Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HCLTECH HCL Technologies Limited NSE Stock exchange
Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Weekly charts share HCLTECH HCL Technologies Limited NSE Stock exchange
Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
- Weekly Support: 1134
- Weekly Resistance: 1162.1
- 4 Week Moving Average is 1169.18
- 12 Week Moving Average is 1296.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | 1.24% | 1129.00 | 1146.60 | 1149.50 | 1121.40 | 0.139 times |
| Fri 15 May 2026 | -5.49% | 1196.90 | 1132.60 | 1206.30 | 1103.40 | 1.177 times |
| Fri 08 May 2026 | -0.06% | 1208.00 | 1198.40 | 1213.50 | 1176.80 | 0.703 times |
| Thu 30 Apr 2026 | -0.34% | 1209.00 | 1199.10 | 1232.70 | 1184.00 | 0.391 times |
| Fri 24 Apr 2026 | -16.58% | 1445.90 | 1203.20 | 1455.00 | 1198.10 | 3.901 times |
| Fri 17 Apr 2026 | -0.61% | 1441.00 | 1442.30 | 1474.90 | 1417.50 | 0.903 times |
| Fri 10 Apr 2026 | 3.49% | 1397.00 | 1451.20 | 1469.00 | 1388.10 | 1.128 times |
| Thu 02 Apr 2026 | 2.77% | 1350.00 | 1402.20 | 1412.80 | 1336.20 | 0.665 times |
| Fri 27 Mar 2026 | 2.3% | 1314.80 | 1364.40 | 1411.40 | 1310.00 | 1.439 times |
| Fri 20 Mar 2026 | 0.63% | 1312.80 | 1333.70 | 1378.40 | 1297.70 | 1.436 times |
Volume is in comparison with previous volume
Weekly charts share HCLTECH HCL Technologies Limited NSE Stock exchange
These are Weekly charts share HCLTECH HCL Technologies Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HCLTECH HCL Technologies Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
