ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1214.6 and 1245.6

Intraday Target 11189.4
Intraday Target 21208.8
Intraday Target 31220.4
Intraday Target 41239.8
Intraday Target 51251.4

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Mon 27 April 2026 1228.20 (2.08%) 1209.00 1201.00 - 1232.00 0.7721 times
Fri 24 April 2026 1203.20 (-5.82%) 1264.40 1198.10 - 1264.80 1.3875 times
Thu 23 April 2026 1277.60 (-0.6%) 1290.00 1272.00 - 1294.30 1.0568 times
Wed 22 April 2026 1285.30 (-10.82%) 1345.00 1281.00 - 1358.00 4.2079 times
Tue 21 April 2026 1441.20 (0.9%) 1430.00 1422.40 - 1455.00 0.3934 times
Mon 20 April 2026 1428.30 (-0.97%) 1445.90 1424.00 - 1451.90 0.2994 times
Fri 17 April 2026 1442.30 (-0.54%) 1443.30 1430.00 - 1458.00 0.4224 times
Thu 16 April 2026 1450.20 (-0.08%) 1460.00 1435.10 - 1468.70 0.6655 times
Wed 15 April 2026 1451.30 (1.53%) 1445.00 1437.10 - 1474.90 0.5082 times
Mon 13 April 2026 1429.40 (-1.5%) 1441.00 1417.50 - 1447.80 0.2867 times
Fri 10 April 2026 1451.20 (-0.94%) 1452.00 1421.10 - 1457.60 0.439 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1214.6 and 1245.6

Weekly Target 11189.4
Weekly Target 21208.8
Weekly Target 31220.4
Weekly Target 41239.8
Weekly Target 51251.4

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Mon 27 April 2026 1228.20 (2.08%) 1209.00 1201.00 - 1232.00 0.3099 times
Fri 24 April 2026 1203.20 (-16.58%) 1445.90 1198.10 - 1455.00 2.9487 times
Fri 17 April 2026 1442.30 (-0.61%) 1441.00 1417.50 - 1474.90 0.7559 times
Fri 10 April 2026 1451.20 (3.49%) 1397.00 1388.10 - 1469.00 0.837 times
Thu 02 April 2026 1402.20 (2.77%) 1350.00 1336.20 - 1412.80 0.7418 times
Fri 27 March 2026 1364.40 (2.3%) 1314.80 1310.00 - 1411.40 1.116 times
Fri 20 March 2026 1333.70 (0.63%) 1312.80 1297.70 - 1378.40 0.7756 times
Fri 13 March 2026 1325.40 (-2.31%) 1330.00 1321.00 - 1376.00 0.5402 times
Fri 06 March 2026 1356.70 (-2.33%) 1351.00 1332.50 - 1386.00 0.4772 times
Fri 27 February 2026 1389.10 (-3.3%) 1438.20 1322.50 - 1441.60 1.4978 times
Fri 20 February 2026 1436.50 (-1.29%) 1451.10 1431.00 - 1510.70 0.6158 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1074.75 and 1351.55

Monthly Target 11023.6
Monthly Target 21125.9
Monthly Target 31300.4
Monthly Target 41402.7
Monthly Target 51577.2

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Mon 27 April 2026 1228.20 (-8.45%) 1399.70 1198.10 - 1474.90 1.6052 times
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 0.9649 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.2563 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 0.8601 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.6971 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.7539 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.7519 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 0.8962 times
Fri 29 August 2025 1454.80 (-0.89%) 1465.00 1439.20 - 1531.00 0.946 times
Thu 31 July 2025 1467.90 (-15.08%) 1728.60 1459.50 - 1745.00 1.2684 times
Mon 30 June 2025 1728.60 (5.62%) 1625.10 1605.70 - 1752.50 0.8183 times

monthly chart HclTechnologies

Yearly price and charts HclTechnologies

Strong yearly Stock price targets for HclTechnologies HCLTECH are 922.15 and 1504.15

Yearly Target 1820.13
Yearly Target 21024.17
Yearly Target 31402.1333333333
Yearly Target 41606.17
Yearly Target 51984.13

Yearly price and volumes Hcl Technologies

Date Closing Open Range Volume
Mon 27 April 2026 1228.20 (-24.34%) 1622.90 1198.10 - 1780.10 0.3953 times
Wed 31 December 2025 1623.30 (-15.34%) 1917.40 1302.75 - 2012.20 0.9369 times
Tue 31 December 2024 1917.40 (30.78%) 1460.00 1235.00 - 1980.00 1.0003 times
Fri 29 December 2023 1466.10 (41.07%) 1039.10 1016.25 - 1509.90 0.8438 times
Fri 30 December 2022 1039.30 (-21.21%) 1316.35 877.35 - 1359.40 1.1028 times
Fri 31 December 2021 1319.10 (39.42%) 942.00 891.00 - 1377.75 1.7072 times
Thu 31 December 2020 946.15 (66.55%) 569.40 375.25 - 950.00 2.2454 times
Tue 31 December 2019 568.10 (-41.09%) 962.00 535.05 - 1187.60 0.6145 times
Mon 31 December 2018 964.35 (8.29%) 889.00 875.95 - 1125.05 0.6777 times
Fri 29 December 2017 890.50 (7.55%) 823.00 778.65 - 943.80 0.4759 times
Fri 30 December 2016 827.95 (-2.12%) 841.00 706.40 - 858.50 0.5628 times

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1338.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1386 and price is deviating by 79 points

Upper Bollinger band is at 1542 and lower is at 1230, while middle bands are at 1308 and 1464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.

HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.27 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1287.1
12 day DMA 1379.43
20 day DMA 1385.15
35 day DMA 1369.03
50 day DMA 1390.95
100 day DMA 1526.19
150 day DMA 1522.15
200 day DMA 1519.12

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.351301.921351.28
12 day EMA1338.91359.021387.34
20 day EMA1362.331376.441394.67
35 day EMA1389.961399.481411.04
50 day EMA1399.041406.011414.28

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.11327.121374.94
12 day SMA1379.431398.831418.69
20 day SMA1385.151392.41400.17
35 day SMA1369.031373.111378.42
50 day SMA1390.951398.431406.24
100 day SMA1526.191530.21534.34
150 day SMA1522.151523.741525.5
200 day SMA1519.121521.541524.11

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 60.66 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)

Debt: 6780.00 in crores

Market capitalization: 370252.47

EPS is 62.56 and PE is: 19.63

Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)

Debt: 6780.00 in crores

Market capitalization: 451540.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Mon 1233.40 1204.50 1200.00 to 1237.30 0.37 times
24 Fri 1204.30 1259.60 1198.40 to 1259.60 0.54 times
23 Thu 1247.90 1268.00 1243.50 to 1268.00 0.96 times
22 Wed 1264.50 1340.00 1256.90 to 1344.90 1.51 times
21 Tue 1414.40 1404.20 1396.60 to 1431.60 1.62 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Mon 1210.80 1171.00 1171.00 to 1217.00 1.75 times
24 Fri 1180.50 1231.00 1176.10 to 1236.40 1.41 times
23 Thu 1231.20 1256.00 1226.00 to 1256.00 0.95 times
22 Wed 1255.10 1333.00 1251.00 to 1339.10 0.6 times
21 Tue 1406.40 1394.90 1385.00 to 1419.50 0.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 1202.30 1178.00 1170.70 to 1205.60 1.43 times
24 Fri 1172.70 1224.30 1168.40 to 1225.00 1.41 times
23 Thu 1225.60 1255.00 1221.40 to 1255.00 1.11 times
22 Wed 1257.40 1340.00 1254.40 to 1346.30 0.79 times
21 Tue 1405.80 1392.00 1384.00 to 1414.00 0.26 times

Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
27 Mon April 2026 0.05418.50 0.03
24 Fri April 2026 0.05435.00 0.06
23 Thu April 2026 0.05215.55 0.14
22 Wed April 2026 0.10215.55 0.13
21 Tue April 2026 0.25215.55 0.1

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
27 Mon April 2026 0.05367.30 0.45
24 Fri April 2026 0.10397.00 0.42
23 Thu April 2026 0.15344.00 0.39
22 Wed April 2026 0.10334.25 0.32
21 Tue April 2026 0.90185.00 0.14

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
27 Mon April 2026 0.05141.35 0.02
24 Fri April 2026 0.05141.35 0.02
23 Thu April 2026 0.15141.35 0.01
22 Wed April 2026 0.15141.35 0.01
21 Tue April 2026 1.35141.35 0

HclTechnologies HCLTECH Option strike: 1570.00

Date CE PE PCR
27 Mon April 2026 0.25158.90 0.13
24 Fri April 2026 0.25158.90 0.13
23 Thu April 2026 0.25158.90 0.13
22 Wed April 2026 0.25158.90 0.13
21 Tue April 2026 3.00158.90 0.08

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
27 Mon April 2026 0.05330.00 0.01
24 Fri April 2026 0.05357.00 0.01
23 Thu April 2026 0.20310.00 0.02
22 Wed April 2026 0.10279.00 0.02
21 Tue April 2026 2.00135.60 0.01

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
27 Mon April 2026 0.05313.40 0.05
24 Fri April 2026 0.05339.00 0.04
23 Thu April 2026 0.15265.60 0.04
22 Wed April 2026 0.20265.60 0.03
21 Tue April 2026 3.15124.55 0.03

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
27 Mon April 2026 0.10318.00 0.09
24 Fri April 2026 0.15318.00 0.08
23 Thu April 2026 0.25268.00 0.09
22 Wed April 2026 0.25118.25 0.08
21 Tue April 2026 4.90118.25 0.04

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
27 Mon April 2026 0.05266.00 0.17
24 Fri April 2026 0.15294.60 0.17
23 Thu April 2026 0.25250.45 0.13
22 Wed April 2026 0.35234.00 0.1
21 Tue April 2026 7.3591.80 0.14

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
27 Mon April 2026 0.05261.00 0.44
24 Fri April 2026 0.10270.00 0.43
23 Thu April 2026 0.25233.00 0.35
22 Wed April 2026 0.40210.60 0.26
21 Tue April 2026 10.5575.20 0.23

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
27 Mon April 2026 0.05232.50 0.47
24 Fri April 2026 0.10254.65 0.47
23 Thu April 2026 0.25212.65 0.4
22 Wed April 2026 0.45194.20 0.37
21 Tue April 2026 14.9560.15 0.35

HclTechnologies HCLTECH Option strike: 1450.00

Date CE PE PCR
27 Mon April 2026 0.05220.45 0.13
24 Fri April 2026 0.10246.65 0.14
23 Thu April 2026 0.30199.05 0.11
22 Wed April 2026 0.50186.40 0.11
21 Tue April 2026 17.9053.65 0.15

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
27 Mon April 2026 0.05208.40 0.36
24 Fri April 2026 0.10235.00 0.36
23 Thu April 2026 0.25189.60 0.38
22 Wed April 2026 0.55174.50 0.37
21 Tue April 2026 21.0045.55 0.44

HclTechnologies HCLTECH Option strike: 1430.00

Date CE PE PCR
27 Mon April 2026 0.05197.40 0.47
24 Fri April 2026 0.10231.00 0.45
23 Thu April 2026 0.30176.05 0.43
22 Wed April 2026 0.65164.65 0.41
21 Tue April 2026 24.6539.50 0.57

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
27 Mon April 2026 0.10188.60 0.88
24 Fri April 2026 0.10217.10 0.88
23 Thu April 2026 0.35174.40 0.8
22 Wed April 2026 0.70155.15 0.9
21 Tue April 2026 29.0033.85 1.24

HclTechnologies HCLTECH Option strike: 1410.00

Date CE PE PCR
27 Mon April 2026 0.10179.75 0.86
24 Fri April 2026 0.15204.00 0.62
23 Thu April 2026 0.40159.45 0.56
22 Wed April 2026 0.90145.35 0.52
21 Tue April 2026 33.7028.95 1.08

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
27 Mon April 2026 0.15168.00 0.62
24 Fri April 2026 0.20195.00 0.51
23 Thu April 2026 0.55152.65 0.37
22 Wed April 2026 1.20136.25 0.3
21 Tue April 2026 39.7024.65 3.1

HclTechnologies HCLTECH Option strike: 1390.00

Date CE PE PCR
27 Mon April 2026 0.15161.25 1.37
24 Fri April 2026 0.25186.45 1.09
23 Thu April 2026 0.60141.25 0.75
22 Wed April 2026 1.45125.20 0.53
21 Tue April 2026 45.5020.70 2.39

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
27 Mon April 2026 0.10148.25 0.51
24 Fri April 2026 0.25179.35 0.47
23 Thu April 2026 0.70131.15 0.41
22 Wed April 2026 1.75116.35 0.39
21 Tue April 2026 52.0017.35 3.36

HclTechnologies HCLTECH Option strike: 1370.00

Date CE PE PCR
27 Mon April 2026 0.10142.50 1.02
24 Fri April 2026 0.40167.05 0.81
23 Thu April 2026 0.85118.00 0.38
22 Wed April 2026 2.15107.35 0.32
21 Tue April 2026 58.7514.65 5.62

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
27 Mon April 2026 0.15124.45 0.75
24 Fri April 2026 0.45160.30 0.51
23 Thu April 2026 1.15112.35 0.36
22 Wed April 2026 2.7098.55 0.35
21 Tue April 2026 67.5512.00 2.28

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
27 Mon April 2026 0.15116.80 0.43
24 Fri April 2026 0.50148.20 0.28
23 Thu April 2026 1.45105.20 0.19
22 Wed April 2026 3.5088.45 0.18
21 Tue April 2026 74.259.85 6.11

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
27 Mon April 2026 0.15106.35 0.19
24 Fri April 2026 0.55137.80 0.18
23 Thu April 2026 1.8093.80 0.15
22 Wed April 2026 4.3079.25 0.15
21 Tue April 2026 81.808.05 2.99

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
27 Mon April 2026 0.2597.25 0.4
24 Fri April 2026 0.60127.10 0.32
23 Thu April 2026 2.3086.20 0.19
22 Wed April 2026 5.4570.55 0.19
21 Tue April 2026 98.956.45 3.13

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
27 Mon April 2026 0.3086.20 0.09
24 Fri April 2026 0.65115.70 0.08
23 Thu April 2026 2.9576.00 0.08
22 Wed April 2026 6.8062.15 0.08
21 Tue April 2026 104.705.20 4.18

HclTechnologies HCLTECH Option strike: 1310.00

Date CE PE PCR
27 Mon April 2026 0.4076.20 0.19
24 Fri April 2026 0.80104.50 0.11
23 Thu April 2026 3.9067.15 0.11
22 Wed April 2026 8.3553.95 0.14

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
27 Mon April 2026 0.5067.50 0.18
24 Fri April 2026 0.9096.65 0.15
23 Thu April 2026 4.9057.60 0.2
22 Wed April 2026 10.3045.85 0.27
21 Tue April 2026 115.753.20 6.34

HclTechnologies HCLTECH Option strike: 1290.00

Date CE PE PCR
27 Mon April 2026 0.6559.70 0.23
24 Fri April 2026 1.0585.95 0.16
23 Thu April 2026 6.3047.80 0.31
22 Wed April 2026 12.3538.05 0.38

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
27 Mon April 2026 0.8547.65 0.46
24 Fri April 2026 1.3075.70 0.41
23 Thu April 2026 7.9039.65 0.4
22 Wed April 2026 15.0030.65 0.77
21 Tue April 2026 140.802.05 5.74

HclTechnologies HCLTECH Option strike: 1270.00

Date CE PE PCR
27 Mon April 2026 1.1537.50 0.3
24 Fri April 2026 1.6567.05 0.4
23 Thu April 2026 10.0032.45 0.51
22 Wed April 2026 18.5024.30 1

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
27 Mon April 2026 1.8528.80 0.49
24 Fri April 2026 2.1057.35 0.45
23 Thu April 2026 12.7025.45 0.63
22 Wed April 2026 23.2018.75 1.06
21 Tue April 2026 160.501.25 2.8

HclTechnologies HCLTECH Option strike: 1250.00

Date CE PE PCR
27 Mon April 2026 2.9520.10 0.58
24 Fri April 2026 2.8048.40 0.49
23 Thu April 2026 16.5019.35 2.27
22 Wed April 2026 28.5514.25 4.87

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
27 Mon April 2026 5.2011.95 0.79
24 Fri April 2026 3.9539.10 0.88
23 Thu April 2026 21.1014.15 4.29
22 Wed April 2026 34.7510.80 10.11
21 Tue April 2026 115.850.85 48.25

HclTechnologies HCLTECH Option strike: 1230.00

Date CE PE PCR
27 Mon April 2026 9.756.85 0.87
24 Fri April 2026 5.3530.80 0.54

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
27 Mon April 2026 16.653.85 0.94
24 Fri April 2026 7.6523.50 0.56
23 Thu April 2026 34.007.20 16.6
22 Wed April 2026 49.856.40 29.59
21 Tue April 2026 135.050.55 1.04

HclTechnologies HCLTECH Option strike: 1210.00

Date CE PE PCR
27 Mon April 2026 25.202.15 1.17
24 Fri April 2026 11.0516.55 0.66

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
27 Mon April 2026 34.101.40 2.89
24 Fri April 2026 15.5511.40 3.9
23 Thu April 2026 51.054.20 39.93
22 Wed April 2026 67.954.05 34.49
21 Tue April 2026 214.000.40 3.63

HclTechnologies HCLTECH Option strike: 1190.00

Date CE PE PCR
27 Mon April 2026 45.250.85 9.84
24 Fri April 2026 22.057.75 5.35

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
27 Mon April 2026 53.250.65 8.82
24 Fri April 2026 29.555.55 15.96
23 Thu April 2026 70.602.25 116
22 Wed April 2026 229.452.35 531
21 Tue April 2026 229.450.15 84

HclTechnologies HCLTECH Option strike: 1170.00

Date CE PE PCR
27 Mon April 2026 47.200.60 93.33

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
27 Mon April 2026 74.200.40 41.62
24 Fri April 2026 46.502.80 83.21
23 Thu April 2026 251.501.25 79.71
22 Wed April 2026 251.501.55 100.86
21 Tue April 2026 251.500.15 12

HclTechnologies HCLTECH Option strike: 1150.00

Date CE PE PCR
27 Mon April 2026 92.150.40 664

HclTechnologies HCLTECH Option strike: 1140.00

Date CE PE PCR
27 Mon April 2026 102.850.25 187

HclTechnologies HCLTECH Option strike: 1100.00

Date CE PE PCR
27 Mon April 2026 105.000.15 140.5
24 Fri April 2026 105.000.70 94.5

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top