ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1165.85 and 1211.85

Intraday Target 11130.67
Intraday Target 21155.03
Intraday Target 31176.6666666667
Intraday Target 41201.03
Intraday Target 51222.67

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Tue 19 May 2026 1179.40 (2.86%) 1156.00 1152.30 - 1198.30 1.552 times
Mon 18 May 2026 1146.60 (1.24%) 1129.00 1121.40 - 1149.50 0.6979 times
Fri 15 May 2026 1132.60 (0.77%) 1121.90 1121.80 - 1152.00 1.0054 times
Thu 14 May 2026 1124.00 (-1.68%) 1139.00 1103.40 - 1143.20 1.5736 times
Wed 13 May 2026 1143.20 (-0.23%) 1146.30 1137.10 - 1154.60 0.7104 times
Tue 12 May 2026 1145.80 (-4.11%) 1183.00 1142.60 - 1184.00 1.0675 times
Mon 11 May 2026 1194.90 (-0.29%) 1196.90 1191.10 - 1206.30 0.6756 times
Fri 08 May 2026 1198.40 (1.27%) 1179.80 1176.80 - 1202.80 0.7586 times
Thu 07 May 2026 1183.40 (-0.48%) 1195.00 1181.10 - 1196.00 1.0043 times
Wed 06 May 2026 1189.10 (-0.92%) 1208.00 1186.40 - 1212.00 0.9548 times
Tue 05 May 2026 1200.20 (-0.02%) 1200.00 1190.00 - 1205.40 0.6632 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1150.4 and 1227.3

Weekly Target 11089.47
Weekly Target 21134.43
Weekly Target 31166.3666666667
Weekly Target 41211.33
Weekly Target 51243.27

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Tue 19 May 2026 1179.40 (4.13%) 1129.00 1121.40 - 1198.30 0.4054 times
Fri 15 May 2026 1132.60 (-5.49%) 1196.90 1103.40 - 1206.30 0.9067 times
Fri 08 May 2026 1198.40 (-0.06%) 1208.00 1176.80 - 1213.50 0.7703 times
Thu 30 April 2026 1199.10 (-0.34%) 1209.00 1184.00 - 1232.70 1.0957 times
Fri 24 April 2026 1203.20 (-16.58%) 1445.90 1198.10 - 1455.00 2.8036 times
Fri 17 April 2026 1442.30 (-0.61%) 1441.00 1417.50 - 1474.90 0.7187 times
Fri 10 April 2026 1451.20 (3.49%) 1397.00 1388.10 - 1469.00 0.7958 times
Thu 02 April 2026 1402.20 (2.77%) 1350.00 1336.20 - 1412.80 0.7053 times
Fri 27 March 2026 1364.40 (2.3%) 1314.80 1310.00 - 1411.40 1.0611 times
Fri 20 March 2026 1333.70 (0.63%) 1312.80 1297.70 - 1378.40 0.7374 times
Fri 13 March 2026 1325.40 (-2.31%) 1330.00 1321.00 - 1376.00 0.5136 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1086.35 and 1196.45

Monthly Target 11055.33
Monthly Target 21117.37
Monthly Target 31165.4333333333
Monthly Target 41227.47
Monthly Target 51275.53

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Tue 19 May 2026 1179.40 (-1.64%) 1208.00 1103.40 - 1213.50 0.6862 times
Thu 30 April 2026 1199.10 (-10.62%) 1399.70 1184.00 - 1474.90 1.9276 times
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 1.0001 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.3021 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 0.8914 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.7225 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.7814 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.7793 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 0.9289 times
Fri 29 August 2025 1454.80 (-0.89%) 1465.00 1439.20 - 1531.00 0.9805 times
Thu 31 July 2025 1467.90 (-15.08%) 1728.60 1459.50 - 1745.00 1.3147 times

monthly chart HclTechnologies

Yearly price and charts HclTechnologies

Strong yearly Stock price targets for HclTechnologies HCLTECH are 803.05 and 1479.75

Yearly Target 1677.6
Yearly Target 2928.5
Yearly Target 31354.3
Yearly Target 41605.2
Yearly Target 52031

Yearly price and volumes Hcl Technologies

Date Closing Open Range Volume
Tue 19 May 2026 1179.40 (-27.35%) 1622.90 1103.40 - 1780.10 0.469 times
Wed 31 December 2025 1623.30 (-15.34%) 1917.40 1302.75 - 2012.20 0.9298 times
Tue 31 December 2024 1917.40 (30.78%) 1460.00 1235.00 - 1980.00 0.9926 times
Fri 29 December 2023 1466.10 (41.07%) 1039.10 1016.25 - 1509.90 0.8374 times
Fri 30 December 2022 1039.30 (-21.21%) 1316.35 877.35 - 1359.40 1.0944 times
Fri 31 December 2021 1319.10 (39.42%) 942.00 891.00 - 1377.75 1.6941 times
Thu 31 December 2020 946.15 (66.55%) 569.40 375.25 - 950.00 2.2282 times
Tue 31 December 2019 568.10 (-41.09%) 962.00 535.05 - 1187.60 0.6098 times
Mon 31 December 2018 964.35 (8.29%) 889.00 875.95 - 1125.05 0.6725 times
Fri 29 December 2017 890.50 (7.55%) 823.00 778.65 - 943.80 0.4723 times
Fri 30 December 2016 827.95 (-2.12%) 841.00 706.40 - 858.50 0.5585 times

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1177.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1169.45

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1204 and price is deviating by 68 points

Upper Bollinger band is at 1340 and lower is at 1068, while middle bands are at 1136 and 1272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.35 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1145.16
12 day DMA 1169.84
20 day DMA 1203.45
35 day DMA 1295.32
50 day DMA 1310.99
100 day DMA 1453.62
150 day DMA 1496.62
200 day DMA 1487.04

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.341146.311146.17
12 day EMA1177.151176.741182.22
20 day EMA1209.961213.181220.18
35 day EMA1249.281253.391259.68
50 day EMA1299.51304.41310.84

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.161138.441148.1
12 day SMA1169.841171.481175.95
20 day SMA1203.451215.891230.68
35 day SMA1295.321300.861306.92
50 day SMA1310.991314.821319.67
100 day SMA1453.621458.441463.52
150 day SMA1496.621498.311500.12
200 day SMA1487.041488.671490.59

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 60.66 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)

Debt: 6780.00 in crores

Market capitalization: 370252.47

EPS is 62.56 and PE is: 18.85

Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)

Debt: 6780.00 in crores

Market capitalization: 451540.21

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 1179.70 1160.90 1153.70 to 1197.00 0.96 times
18 Mon 1147.70 1129.30 1121.70 to 1149.50 1.01 times
15 Fri 1129.30 1129.00 1116.00 to 1149.90 1.02 times
14 Thu 1121.80 1133.20 1104.10 to 1139.20 1.02 times
13 Wed 1141.70 1144.70 1134.40 to 1151.80 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 1173.10 1150.00 1150.00 to 1189.00 1.19 times
18 Mon 1141.80 1123.60 1115.20 to 1143.50 1.08 times
15 Fri 1123.60 1123.30 1119.10 to 1143.40 1 times
14 Thu 1116.00 1135.00 1098.00 to 1135.00 0.93 times
13 Wed 1135.70 1145.00 1129.50 to 1146.30 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 1158.70 1145.60 1145.50 to 1173.00 1.01 times
18 Mon 1127.60 1110.00 1101.90 to 1131.10 1.07 times
15 Fri 1113.00 1111.90 1110.00 to 1128.90 1.03 times
14 Thu 1102.70 1118.40 1086.00 to 1118.40 1.01 times
13 Wed 1125.60 1134.90 1120.00 to 1134.90 0.88 times

Option chain for Hcl Technologies HCLTECH 26 Tue May 2026 expiry

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
19 Tue May 2026 0.15476.00 4.43
18 Mon May 2026 0.15518.00 4.71
15 Fri May 2026 0.15512.00 4.86
14 Thu May 2026 0.15512.00 4.86
13 Wed May 2026 0.15512.00 4.86

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
19 Tue May 2026 0.15421.00 0.83
18 Mon May 2026 0.25460.05 0.44
15 Fri May 2026 0.25462.00 0.42
14 Thu May 2026 0.30458.65 0.41
13 Wed May 2026 0.35458.65 0.41

HclTechnologies HCLTECH Option strike: 1570.00

Date CE PE PCR
19 Tue May 2026 0.35359.70 3
18 Mon May 2026 0.35359.70 3
15 Fri May 2026 0.35359.70 3
14 Thu May 2026 0.35359.70 3
13 Wed May 2026 0.35359.70 3

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
19 Tue May 2026 0.25415.70 0.07
18 Mon May 2026 0.15415.70 0.07
15 Fri May 2026 0.30357.00 0.06
14 Thu May 2026 0.30357.00 0.06
13 Wed May 2026 0.30357.00 0.06

HclTechnologies HCLTECH Option strike: 1550.00

Date CE PE PCR
19 Tue May 2026 0.20291.20 0.01
18 Mon May 2026 0.30291.20 0.01
15 Fri May 2026 0.35291.20 0.01
14 Thu May 2026 0.35291.20 0.01
13 Wed May 2026 0.30291.20 0.01

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
19 Tue May 2026 0.25403.50 1.22
18 Mon May 2026 0.25403.50 1.22
15 Fri May 2026 0.50403.50 3.67
14 Thu May 2026 0.50335.00 3.67
13 Wed May 2026 0.50335.00 3.67

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
19 Tue May 2026 0.25317.35 0.05
18 Mon May 2026 0.35354.70 0.06
15 Fri May 2026 0.35370.00 0.08
14 Thu May 2026 0.40371.50 0.08
13 Wed May 2026 0.45352.45 0.08

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
19 Tue May 2026 0.30295.20 0.53
18 Mon May 2026 0.25339.35 0.53
15 Fri May 2026 0.45339.35 0.47
14 Thu May 2026 0.40355.55 0.48
13 Wed May 2026 0.40330.35 0.49

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
19 Tue May 2026 0.30261.00 0.29
18 Mon May 2026 0.25261.00 0.28
15 Fri May 2026 0.40261.00 0.28
14 Thu May 2026 0.50261.00 0.28
13 Wed May 2026 0.45261.00 0.18

HclTechnologies HCLTECH Option strike: 1450.00

Date CE PE PCR
19 Tue May 2026 0.30253.00 0.02
18 Mon May 2026 0.35253.00 0.02
15 Fri May 2026 0.45253.00 0.02
14 Thu May 2026 0.50253.00 0.02
13 Wed May 2026 0.45253.00 0.02

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
19 Tue May 2026 0.30313.40 0.03
18 Mon May 2026 0.30313.40 0.03
15 Fri May 2026 0.35313.40 0.03
14 Thu May 2026 0.45313.40 0.02
13 Wed May 2026 0.50240.00 0.02

HclTechnologies HCLTECH Option strike: 1430.00

Date CE PE PCR
19 Tue May 2026 0.45190.00 0.01
18 Mon May 2026 0.35190.00 0.01
15 Fri May 2026 0.40190.00 0.01
14 Thu May 2026 0.40190.00 0.01
13 Wed May 2026 0.50190.00 0.01

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
19 Tue May 2026 0.35238.00 0.04
18 Mon May 2026 0.30241.00 0.04
15 Fri May 2026 0.55241.00 0.04
14 Thu May 2026 0.55241.00 0.04
13 Wed May 2026 0.55241.00 0.02

HclTechnologies HCLTECH Option strike: 1410.00

Date CE PE PCR
19 Tue May 2026 0.35182.25 0.01
18 Mon May 2026 0.40182.25 0.01
15 Fri May 2026 0.45182.25 0.01
14 Thu May 2026 0.55182.25 0.01
13 Wed May 2026 0.85182.25 0.01

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
19 Tue May 2026 0.40214.80 0.05
18 Mon May 2026 0.45252.00 0.05
15 Fri May 2026 0.50270.50 0.05
14 Thu May 2026 0.55275.00 0.04
13 Wed May 2026 0.60252.00 0.04

HclTechnologies HCLTECH Option strike: 1390.00

Date CE PE PCR
19 Tue May 2026 0.45190.00 0.03
18 Mon May 2026 0.45190.00 0.03
15 Fri May 2026 0.50190.00 0.02
14 Thu May 2026 0.50190.00 0.01
13 Wed May 2026 0.70190.00 0.01

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
19 Tue May 2026 0.45270.00 0.07
18 Mon May 2026 0.45270.00 0.06
15 Fri May 2026 0.55270.00 0.05
14 Thu May 2026 0.70270.00 0.05
13 Wed May 2026 0.65182.00 0.06

HclTechnologies HCLTECH Option strike: 1370.00

Date CE PE PCR
19 Tue May 2026 0.40140.50 0.01
18 Mon May 2026 0.40140.50 0.01
15 Fri May 2026 0.50140.50 0.01
14 Thu May 2026 0.75140.50 0.01
13 Wed May 2026 0.75140.50 0.01

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
19 Tue May 2026 0.60180.60 0.17
18 Mon May 2026 0.50215.00 0.17
15 Fri May 2026 0.65231.00 0.16
14 Thu May 2026 0.80243.70 0.19
13 Wed May 2026 0.80178.00 0.16

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
19 Tue May 2026 0.70165.70 0.1
18 Mon May 2026 0.55206.80 0.11
15 Fri May 2026 0.65240.95 0.1
14 Thu May 2026 0.80240.95 0.1
13 Wed May 2026 0.85203.10 0.08

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
19 Tue May 2026 0.75160.70 0.04
18 Mon May 2026 0.60195.00 0.04
15 Fri May 2026 0.75207.10 0.04
14 Thu May 2026 0.90212.70 0.04
13 Wed May 2026 0.90195.10 0.04

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
19 Tue May 2026 0.85128.50 1.1
18 Mon May 2026 0.65128.50 1.06
15 Fri May 2026 0.80128.50 0.95
14 Thu May 2026 0.90128.50 0.89
13 Wed May 2026 0.95128.50 0.84

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
19 Tue May 2026 0.95179.45 0.61
18 Mon May 2026 0.75179.45 0.56
15 Fri May 2026 0.85118.50 0.55
14 Thu May 2026 1.00118.50 0.49
13 Wed May 2026 1.10118.50 0.42

HclTechnologies HCLTECH Option strike: 1310.00

Date CE PE PCR
19 Tue May 2026 1.15172.40 0.01
18 Mon May 2026 0.85172.40 0.01
15 Fri May 2026 0.95172.40 0.01
14 Thu May 2026 1.15125.00 0.01
13 Wed May 2026 1.30125.00 0.01

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
19 Tue May 2026 1.30116.90 0.1
18 Mon May 2026 0.90151.65 0.09
15 Fri May 2026 1.10172.55 0.09
14 Thu May 2026 1.15178.95 0.09
13 Wed May 2026 1.40160.30 0.09

HclTechnologies HCLTECH Option strike: 1290.00

Date CE PE PCR
19 Tue May 2026 1.5097.60 0.01
18 Mon May 2026 1.00146.40 0.01
15 Fri May 2026 1.20146.40 0.01
14 Thu May 2026 1.30146.40 0.01
13 Wed May 2026 1.55146.40 0.01

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
19 Tue May 2026 1.6096.35 0.27
18 Mon May 2026 1.05140.00 0.32
15 Fri May 2026 1.30134.00 0.31
14 Thu May 2026 1.40158.05 0.28
13 Wed May 2026 1.70137.00 0.27

HclTechnologies HCLTECH Option strike: 1270.00

Date CE PE PCR
19 Tue May 2026 1.9081.00 0.64
18 Mon May 2026 1.15144.85 0.49
15 Fri May 2026 1.30142.55 0.5
14 Thu May 2026 1.50117.00 0.46
13 Wed May 2026 1.85117.00 0.41

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
19 Tue May 2026 2.3580.00 0.17
18 Mon May 2026 1.30112.80 0.19
15 Fri May 2026 1.50132.00 0.19
14 Thu May 2026 1.55136.65 0.16
13 Wed May 2026 2.10118.00 0.17

HclTechnologies HCLTECH Option strike: 1250.00

Date CE PE PCR
19 Tue May 2026 2.7572.85 0.2
18 Mon May 2026 1.60103.65 0.22
15 Fri May 2026 1.70121.10 0.23
14 Thu May 2026 1.80131.80 0.23
13 Wed May 2026 2.50109.55 0.24

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
19 Tue May 2026 3.4063.10 0.15
18 Mon May 2026 1.9096.10 0.21
15 Fri May 2026 1.90108.55 0.24
14 Thu May 2026 2.05125.00 0.22
13 Wed May 2026 2.95100.95 0.24

HclTechnologies HCLTECH Option strike: 1230.00

Date CE PE PCR
19 Tue May 2026 4.2054.25 0.32
18 Mon May 2026 2.3087.95 0.28
15 Fri May 2026 2.3098.75 0.28
14 Thu May 2026 2.35123.30 0.32
13 Wed May 2026 3.5091.95 0.32

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
19 Tue May 2026 5.3045.05 0.18
18 Mon May 2026 2.7579.20 0.25
15 Fri May 2026 2.6594.55 0.24
14 Thu May 2026 2.7594.55 0.24
13 Wed May 2026 4.1081.90 0.24

HclTechnologies HCLTECH Option strike: 1210.00

Date CE PE PCR
19 Tue May 2026 7.1537.20 0.57
18 Mon May 2026 3.5564.95 0.59
15 Fri May 2026 3.1584.00 0.58
14 Thu May 2026 3.2588.20 0.52
13 Wed May 2026 5.1573.90 0.56

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
19 Tue May 2026 9.7530.00 0.77
18 Mon May 2026 4.6556.25 0.56
15 Fri May 2026 3.9074.40 0.55
14 Thu May 2026 3.9079.95 0.57
13 Wed May 2026 6.2564.55 0.68

HclTechnologies HCLTECH Option strike: 1190.00

Date CE PE PCR
19 Tue May 2026 13.2523.45 0.63
18 Mon May 2026 6.0047.85 0.76
15 Fri May 2026 4.7566.10 0.75
14 Thu May 2026 4.6571.80 0.82
13 Wed May 2026 7.7556.85 1.04

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
19 Tue May 2026 17.6017.85 1.13
18 Mon May 2026 7.9539.30 0.86
15 Fri May 2026 6.0056.90 0.88
14 Thu May 2026 5.7063.50 0.89
13 Wed May 2026 9.6548.20 1

HclTechnologies HCLTECH Option strike: 1170.00

Date CE PE PCR
19 Tue May 2026 23.0013.30 0.75
18 Mon May 2026 10.6532.25 0.44
15 Fri May 2026 7.6547.50 0.45
14 Thu May 2026 7.1054.15 0.43
13 Wed May 2026 12.1040.80 0.4

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
19 Tue May 2026 29.459.70 1.89
18 Mon May 2026 14.4025.95 1.28
15 Fri May 2026 10.0040.05 1.78
14 Thu May 2026 9.1044.95 1.77
13 Wed May 2026 15.3534.05 1.62

HclTechnologies HCLTECH Option strike: 1150.00

Date CE PE PCR
19 Tue May 2026 36.607.10 1
18 Mon May 2026 18.8520.45 0.66
15 Fri May 2026 13.0033.70 0.62
14 Thu May 2026 11.6039.35 0.78
13 Wed May 2026 19.3028.00 1.11

HclTechnologies HCLTECH Option strike: 1140.00

Date CE PE PCR
19 Tue May 2026 44.755.15 1.3
18 Mon May 2026 24.1515.80 0.97
15 Fri May 2026 16.8027.25 0.86
14 Thu May 2026 14.8532.15 1.04
13 Wed May 2026 24.0522.75 1.44

HclTechnologies HCLTECH Option strike: 1130.00

Date CE PE PCR
19 Tue May 2026 53.203.65 1.48
18 Mon May 2026 30.1512.00 0.97
15 Fri May 2026 21.2521.65 0.92
14 Thu May 2026 18.7026.30 0.8
13 Wed May 2026 29.4518.10 2.12

HclTechnologies HCLTECH Option strike: 1120.00

Date CE PE PCR
19 Tue May 2026 62.152.75 1.63
18 Mon May 2026 37.058.80 1.18
15 Fri May 2026 26.4516.90 0.92
14 Thu May 2026 22.9020.85 0.85
13 Wed May 2026 35.6014.25 2.75

HclTechnologies HCLTECH Option strike: 1110.00

Date CE PE PCR
19 Tue May 2026 71.652.15 1.76
18 Mon May 2026 43.806.40 1.41
15 Fri May 2026 32.7012.90 1.12
14 Thu May 2026 28.1016.05 1.33

HclTechnologies HCLTECH Option strike: 1100.00

Date CE PE PCR
19 Tue May 2026 81.501.70 3.18
18 Mon May 2026 52.604.55 2.42
15 Fri May 2026 39.109.80 3.98
14 Thu May 2026 34.8512.65 3.24
13 Wed May 2026 49.408.60 10.37

HclTechnologies HCLTECH Option strike: 1090.00

Date CE PE PCR
19 Tue May 2026 90.451.40 1.78
18 Mon May 2026 61.053.45 3.23
15 Fri May 2026 46.507.45 3.36
14 Thu May 2026 41.059.60 3.07
13 Wed May 2026 57.756.65 39.43

HclTechnologies HCLTECH Option strike: 1080.00

Date CE PE PCR
19 Tue May 2026 99.501.10 9.19
18 Mon May 2026 70.902.40 11.07
15 Fri May 2026 55.255.60 9.29
14 Thu May 2026 51.107.40 10.31

HclTechnologies HCLTECH Option strike: 1060.00

Date CE PE PCR
19 Tue May 2026 87.500.75 233.5
18 Mon May 2026 87.501.30 263
15 Fri May 2026 87.503.20 265.5
14 Thu May 2026 87.504.30 272.5
13 Wed May 2026 87.503.20 321

HclTechnologies HCLTECH Option strike: 1000.00

Date CE PE PCR
19 Tue May 2026 197.350.25 277
18 Mon May 2026 197.350.40 339
15 Fri May 2026 197.350.85 363
14 Thu May 2026 197.351.20 557
13 Wed May 2026 197.351.05 433

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top