HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1561.2 and 1589.2

Daily Target 11540.47
Daily Target 21553.93
Daily Target 31568.4666666667
Daily Target 41581.93
Daily Target 51596.47

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Tue 16 July 2024 1567.40 (-0.14%) 1565.00 1555.00 - 1583.00 0.7925 times
Mon 15 July 2024 1569.60 (0.6%) 1580.00 1567.40 - 1636.40 2.314 times
Fri 12 July 2024 1560.20 (3.19%) 1530.00 1510.50 - 1566.00 1.4395 times
Thu 11 July 2024 1511.90 (0.13%) 1515.00 1508.05 - 1534.00 0.7396 times
Wed 10 July 2024 1509.95 (-1.38%) 1531.10 1487.85 - 1532.60 0.7851 times
Tue 09 July 2024 1531.10 (-0.15%) 1533.40 1525.00 - 1546.30 0.5951 times
Mon 08 July 2024 1533.40 (0.92%) 1528.00 1506.20 - 1540.00 0.658 times
Fri 05 July 2024 1519.40 (-0.19%) 1523.00 1505.55 - 1529.25 0.6854 times
Thu 04 July 2024 1522.35 (2.79%) 1485.00 1485.00 - 1534.55 1.5272 times
Wed 03 July 2024 1481.00 (0.01%) 1489.00 1471.20 - 1489.00 0.4636 times
Tue 02 July 2024 1480.80 (0.81%) 1475.00 1473.00 - 1492.45 0.8532 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1520.5 and 1601.9

Weekly Target 11504.87
Weekly Target 21536.13
Weekly Target 31586.2666666667
Weekly Target 41617.53
Weekly Target 51667.67

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Tue 16 July 2024 1567.40 (0.46%) 1580.00 1555.00 - 1636.40 0.7699 times
Fri 12 July 2024 1560.20 (2.69%) 1528.00 1487.85 - 1566.00 1.0452 times
Fri 05 July 2024 1519.40 (4.1%) 1465.00 1455.00 - 1534.55 1.0812 times
Fri 28 June 2024 1459.60 (0.81%) 1437.85 1423.50 - 1468.70 0.9732 times
Fri 21 June 2024 1447.85 (1.17%) 1431.05 1427.05 - 1481.95 0.8318 times
Fri 14 June 2024 1431.05 (-0.03%) 1440.00 1397.50 - 1472.00 1.0458 times
Fri 07 June 2024 1431.50 (8.11%) 1350.55 1235.00 - 1438.65 1.4234 times
Fri 31 May 2024 1324.10 (-1.57%) 1351.00 1315.75 - 1366.60 1.243 times
Fri 24 May 2024 1345.20 (0.47%) 1314.00 1314.00 - 1360.00 0.6909 times
Sat 18 May 2024 1338.90 (1.72%) 1316.20 1301.65 - 1357.80 0.8956 times
Fri 10 May 2024 1316.20 (-2.36%) 1358.00 1303.60 - 1365.00 1.3006 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1511.2 and 1692.6

Monthly Target 11371.53
Monthly Target 21469.47
Monthly Target 31552.9333333333
Monthly Target 41650.87
Monthly Target 51734.33

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Tue 16 July 2024 1567.40 (7.39%) 1465.00 1455.00 - 1636.40 0.8438 times
Fri 28 June 2024 1459.60 (10.23%) 1350.55 1235.00 - 1481.95 1.2452 times
Fri 31 May 2024 1324.10 (-3.11%) 1358.00 1301.65 - 1377.90 1.4056 times
Tue 30 April 2024 1366.60 (-11.46%) 1549.00 1362.45 - 1569.00 1.1819 times
Thu 28 March 2024 1543.55 (-7.23%) 1675.45 1508.20 - 1683.00 0.9046 times
Thu 29 February 2024 1663.85 (5.57%) 1576.00 1551.45 - 1697.35 0.9016 times
Wed 31 January 2024 1576.00 (7.5%) 1460.00 1417.15 - 1619.60 1.15 times
Fri 29 December 2023 1466.10 (9.34%) 1346.00 1308.30 - 1509.90 0.925 times
Thu 30 November 2023 1340.90 (5.09%) 1280.00 1250.65 - 1346.80 0.6241 times
Tue 31 October 2023 1276.00 (3.34%) 1232.50 1208.55 - 1281.50 0.8182 times
Fri 29 September 2023 1234.80 (5.34%) 1173.00 1171.10 - 1311.30 0.7611 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1523.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 July 2024

Munafa value: 65 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1493 and price is deviating by 44 points

Upper Bollinger band is at 1580 and lower is at 1405, while middle bands are at 1449 and 1536

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.69 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1543.81
12 day DMA 1521.33
20 day DMA 1492.01
35 day DMA 1445.63
50 day DMA 1412.04
100 day DMA 1485.5
150 day DMA 1498.56
200 day DMA 1443.17

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.931542.691529.23
12 day EMA1523.451515.461505.62
20 day EMA14981490.71482.4
35 day EMA1459.111452.731445.85
50 day EMA1421.471415.521409.23

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.811536.551529.31
12 day SMA1521.331512.351502.79
20 day SMA1492.011485.51478.57
35 day SMA1445.631439.511433.1
50 day SMA1412.041407.871403.44
100 day SMA1485.51486.581487.56
150 day SMA1498.561496.961495.36
200 day SMA1443.171441.651440.17

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

 Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 57.86 and PE is: 27.09

Last quarter profit: (March 2024 quarter) 3995.00 crores (0.13%)

Debt: 5756.00 in crores

Market capitalization: 359316.40

EPS is 57.85 and PE is: 27.09

Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)

Debt: 5268.00 in crores

Market capitalization: 452490.09

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 1563.10 1585.00 1560.70 to 1624.80 1.01 times
12 Fri 1548.45 1523.40 1502.05 to 1554.15 0.99 times
11 Thu 1503.85 1506.90 1499.90 to 1525.00 0.98 times
10 Wed 1504.00 1520.40 1482.30 to 1527.00 1.02 times
09 Tue 1523.70 1535.00 1517.30 to 1541.50 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 1573.35 1576.55 1571.70 to 1635.00 1.57 times
12 Fri 1560.00 1527.55 1513.65 to 1564.45 1.04 times
11 Thu 1514.15 1518.20 1510.50 to 1535.00 0.84 times
10 Wed 1513.95 1535.20 1493.35 to 1535.55 0.85 times
09 Tue 1534.70 1540.90 1529.50 to 1551.80 0.7 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 1584.45 1608.00 1583.25 to 1649.70 1.39 times
12 Fri 1569.80 1534.30 1525.00 to 1574.40 0.81 times
11 Thu 1526.45 1527.00 1523.70 to 1542.25 0.97 times
10 Wed 1525.90 1540.00 1505.00 to 1540.00 0.95 times
09 Tue 1546.05 1551.80 1540.00 to 1562.25 0.89 times

Option chain for Hcl Technologies HCLTECH 25 Thu July 2024 expiry

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
15 Mon July 2024 1.60190.80 0.02

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
15 Mon July 2024 2.80159.25 0.01
12 Fri July 2024 4.70176.00 0
11 Thu July 2024 1.95215.55 0

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
15 Mon July 2024 3.60140.15 0.01

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
15 Mon July 2024 4.60120.70 0.05
12 Fri July 2024 7.80138.55 0.02
11 Thu July 2024 3.25169.75 0.01
10 Wed July 2024 3.00163.00 0.01

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
15 Mon July 2024 5.85102.25 0.05
12 Fri July 2024 10.00121.70 0.03
11 Thu July 2024 4.30153.30 0.05
10 Wed July 2024 3.95161.60 0.12

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
15 Mon July 2024 7.9584.60 0.03
12 Fri July 2024 12.65104.15 0.04
11 Thu July 2024 5.60143.45 0.05
10 Wed July 2024 5.40143.45 0.05

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
15 Mon July 2024 11.0067.65 0.11
12 Fri July 2024 16.0588.00 0.04
11 Thu July 2024 7.60108.00 0.1
10 Wed July 2024 7.30122.35 0.13

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
15 Mon July 2024 15.5552.35 0.13
12 Fri July 2024 20.8573.45 0.09
11 Thu July 2024 10.30105.05 0.07
10 Wed July 2024 9.90106.15 0.09

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
15 Mon July 2024 21.7538.40 0.42
12 Fri July 2024 26.8059.50 0.15
11 Thu July 2024 13.3587.85 0.08
10 Wed July 2024 13.0089.15 0.07

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
15 Mon July 2024 30.0026.70 0.58
12 Fri July 2024 34.1047.10 0.3
11 Thu July 2024 17.1072.50 0.05
10 Wed July 2024 17.4573.60 0.06

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
15 Mon July 2024 40.8517.60 0.86
12 Fri July 2024 43.2536.35 0.73
11 Thu July 2024 23.3059.25 0.11
10 Wed July 2024 23.1559.40 0.1

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
15 Mon July 2024 54.6011.65 0.5
12 Fri July 2024 54.3026.65 0.33
11 Thu July 2024 30.6046.60 0.12
10 Wed July 2024 30.3546.45 0.14

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
15 Mon July 2024 71.308.55 1.41
12 Fri July 2024 67.2519.90 1.1
11 Thu July 2024 39.9536.10 0.58
10 Wed July 2024 39.5535.75 0.62

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
15 Mon July 2024 89.606.65 3.89
12 Fri July 2024 81.5014.65 2.34
11 Thu July 2024 51.4527.25 1.84
10 Wed July 2024 50.3026.70 1.81

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
15 Mon July 2024 106.855.15 2.66
12 Fri July 2024 97.9010.70 2.32
11 Thu July 2024 64.2520.35 1.3
10 Wed July 2024 63.1519.65 1.22

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
15 Mon July 2024 126.603.85 4.36
12 Fri July 2024 114.307.85 5.02
11 Thu July 2024 79.4015.25 3.47
10 Wed July 2024 77.7014.10 3.99

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
15 Mon July 2024 181.502.95 3.05
12 Fri July 2024 132.605.75 3.51
11 Thu July 2024 94.0011.10 3.13
10 Wed July 2024 94.7510.05 2.92

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
15 Mon July 2024 173.302.20 6.32
12 Fri July 2024 151.954.40 8.91
11 Thu July 2024 113.658.20 3.27
10 Wed July 2024 109.957.30 3.59

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
15 Mon July 2024 172.201.55 10.13
12 Fri July 2024 172.203.10 12.75
11 Thu July 2024 130.256.15 9.13
10 Wed July 2024 130.255.25 8.25

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
15 Mon July 2024 181.901.10 30.63
12 Fri July 2024 181.902.25 34.75
11 Thu July 2024 145.754.40 17.71
10 Wed July 2024 145.754.00 17.17

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
15 Mon July 2024 171.100.85 3.73
12 Fri July 2024 171.101.80 5.44
11 Thu July 2024 171.103.25 4.93
10 Wed July 2024 151.852.90 3.95

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
15 Mon July 2024 187.700.55 4.44
12 Fri July 2024 187.701.40 4.68
11 Thu July 2024 187.702.25 4.64
10 Wed July 2024 187.702.20 2.2

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
15 Mon July 2024 266.000.45 11.13
12 Fri July 2024 249.001.15 12.08
11 Thu July 2024 200.001.80 11.08
10 Wed July 2024 200.001.75 11.52

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
15 Mon July 2024 180.000.40 73
12 Fri July 2024 180.000.75 126.5
11 Thu July 2024 180.001.30 124.5
10 Wed July 2024 180.001.05 126

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
15 Mon July 2024 324.850.30 7
12 Fri July 2024 244.600.85 4.5
11 Thu July 2024 244.600.85 4.5
10 Wed July 2024 244.600.50 2

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
15 Mon July 2024 245.000.20 329
12 Fri July 2024 245.000.35 331
11 Thu July 2024 245.000.65 338
10 Wed July 2024 245.000.50 345

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top