Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1398.7 and 1426.9
| Intraday Target 1 | 1378.37 |
| Intraday Target 2 | 1390.83 |
| Intraday Target 3 | 1406.5666666667 |
| Intraday Target 4 | 1419.03 |
| Intraday Target 5 | 1434.77 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1403.30 (0.08%) | 1397.00 | 1394.10 - 1422.30 | 0.4721 times | Thu 02 April 2026 | 1402.20 (3.53%) | 1347.00 | 1341.20 - 1412.80 | 1.4397 times | Wed 01 April 2026 | 1354.40 (0.95%) | 1399.70 | 1349.00 - 1399.70 | 0.5461 times | Mon 30 March 2026 | 1341.60 (-1.67%) | 1350.00 | 1336.20 - 1359.20 | 1.2255 times | Fri 27 March 2026 | 1364.40 (-1.22%) | 1377.00 | 1359.80 - 1407.40 | 1.9809 times | Wed 25 March 2026 | 1381.30 (0.58%) | 1348.00 | 1348.00 - 1411.40 | 0.9217 times | Tue 24 March 2026 | 1373.30 (1.08%) | 1380.00 | 1360.00 - 1394.00 | 0.7864 times | Mon 23 March 2026 | 1358.60 (1.87%) | 1314.80 | 1310.00 - 1365.00 | 1.1427 times | Fri 20 March 2026 | 1333.70 (1.67%) | 1334.90 | 1328.90 - 1352.50 | 1.117 times | Thu 19 March 2026 | 1311.80 (-3.35%) | 1341.40 | 1309.20 - 1354.20 | 0.3679 times | Wed 18 March 2026 | 1357.20 (2.73%) | 1326.50 | 1326.50 - 1378.40 | 0.5671 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1398.7 and 1426.9
| Weekly Target 1 | 1378.37 |
| Weekly Target 2 | 1390.83 |
| Weekly Target 3 | 1406.5666666667 |
| Weekly Target 4 | 1419.03 |
| Weekly Target 5 | 1434.77 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1403.30 (0.08%) | 1397.00 | 1394.10 - 1422.30 | 0.1378 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.9371 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.4098 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.9798 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.6824 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.6028 times | Fri 27 February 2026 | 1389.10 (-3.3%) | 1438.20 | 1322.50 - 1441.60 | 1.8922 times | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.778 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.3331 times | Fri 06 February 2026 | 1593.70 (-6.01%) | 1692.40 | 1574.10 - 1780.10 | 1.2472 times | Fri 30 January 2026 | 1695.60 (-0.67%) | 1720.00 | 1683.00 - 1734.40 | 0.7789 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1372.25 and 1453.35
| Monthly Target 1 | 1307.83 |
| Monthly Target 2 | 1355.57 |
| Monthly Target 3 | 1388.9333333333 |
| Monthly Target 4 | 1436.67 |
| Monthly Target 5 | 1470.03 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1403.30 (4.6%) | 1399.70 | 1341.20 - 1422.30 | 0.2003 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.1264 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.4666 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 1.004 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8138 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.88 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8777 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0462 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.1043 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4807 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9552 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1109.3 and 1591.7
| Yearly Target 1 | 1011.3 |
| Yearly Target 2 | 1207.3 |
| Yearly Target 3 | 1493.7 |
| Yearly Target 4 | 1689.7 |
| Yearly Target 5 | 1976.1 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1403.30 (-13.55%) | 1622.90 | 1297.70 - 1780.10 | 0.2778 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9484 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.0125 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8542 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1163 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7281 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2729 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.622 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.686 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4817 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5697 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1369.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 24 points
Upper Bollinger band is at 1402 and lower is at 1308, while middle bands are at 1332 and 1379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.57 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1373.18 |
| 12 day DMA | 1358.58 |
| 20 day DMA | 1354.81 |
| 35 day DMA | 1386.25 |
| 50 day DMA | 1470.35 |
| 100 day DMA | 1556.37 |
| 150 day DMA | 1528.15 |
| 200 day DMA | 1542.13 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.68 | 1370.87 | 1355.21 |
| 12 day EMA | 1369.06 | 1362.84 | 1355.69 |
| 20 day EMA | 1376.12 | 1373.26 | 1370.21 |
| 35 day EMA | 1425.07 | 1426.35 | 1427.77 |
| 50 day EMA | 1478.65 | 1481.72 | 1484.96 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.18 | 1368.78 | 1363 |
| 12 day SMA | 1358.58 | 1352.35 | 1345.95 |
| 20 day SMA | 1354.81 | 1352.85 | 1351.29 |
| 35 day SMA | 1386.25 | 1391.1 | 1396.81 |
| 50 day SMA | 1470.35 | 1476.03 | 1482.32 |
| 100 day SMA | 1556.37 | 1557.46 | 1558.7 |
| 150 day SMA | 1528.15 | 1528.82 | 1529.25 |
| 200 day SMA | 1542.13 | 1543.59 | 1545.09 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 23.13
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1380.60 | 1375.00 | 1371.00 to 1395.00 | 1.01 times |
| 02 Thu | 1370.30 | 1331.30 | 1321.50 to 1383.20 | 1.02 times |
| 01 Wed | 1337.20 | 1360.10 | 1332.70 to 1367.00 | 0.99 times |
| 30 Mon | 1322.40 | 1320.00 | 1313.90 to 1337.30 | 0.99 times |
| 27 Fri | 1336.00 | 1345.00 | 1331.00 to 1369.20 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1372.40 | 1373.30 | 1361.60 to 1384.00 | 1.64 times |
| 02 Thu | 1359.50 | 1316.30 | 1313.20 to 1371.90 | 1.18 times |
| 01 Wed | 1327.40 | 1352.30 | 1325.00 to 1358.50 | 0.84 times |
| 30 Mon | 1313.50 | 1324.60 | 1309.90 to 1329.10 | 0.74 times |
| 27 Fri | 1328.30 | 1353.00 | 1325.70 to 1361.10 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1370.60 | 1374.70 | 1361.00 to 1378.10 | 1.8 times |
| 02 Thu | 1352.00 | 1331.00 | 1322.10 to 1362.00 | 0.72 times |
| 01 Wed | 1328.00 | 1359.50 | 1327.00 to 1363.80 | 0.48 times |
Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 315.00 | 0.37 |
| 02 Thu April 2026 | 2.05 | 315.00 | 0.41 |
| 01 Wed April 2026 | 1.55 | 315.00 | 0.45 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.75 | 229.25 | 0.38 |
| 02 Thu April 2026 | 2.95 | 229.25 | 0.35 |
| 01 Wed April 2026 | 2.45 | 256.10 | 0.33 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.65 | 240.00 | 0.1 |
| 02 Thu April 2026 | 4.55 | 240.00 | 0.12 |
| 01 Wed April 2026 | 3.90 | 240.00 | 0.23 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.25 | 222.00 | 0.25 |
| 02 Thu April 2026 | 6.75 | 222.00 | 0.4 |
| 01 Wed April 2026 | 5.00 | 222.00 | 0.51 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.40 | 146.95 | 0.08 |
| 02 Thu April 2026 | 8.90 | 156.00 | 0.06 |
| 01 Wed April 2026 | 6.35 | 160.65 | 0.09 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.00 | 129.85 | 0.29 |
| 02 Thu April 2026 | 11.55 | 143.90 | 0.31 |
| 01 Wed April 2026 | 8.15 | 165.00 | 0.31 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.50 | 164.50 | 0.06 |
| 02 Thu April 2026 | 15.25 | 164.50 | 0.06 |
| 01 Wed April 2026 | 10.35 | 164.50 | 0.14 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.10 | 99.05 | 0.09 |
| 02 Thu April 2026 | 19.00 | 136.35 | 0.01 |
| 01 Wed April 2026 | 13.25 | 136.35 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.60 | 83.30 | 0.84 |
| 02 Thu April 2026 | 23.90 | 93.10 | 0.67 |
| 01 Wed April 2026 | 17.00 | 116.35 | 0.74 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.90 | 71.20 | 0.35 |
| 02 Thu April 2026 | 31.80 | 80.50 | 0.26 |
| 01 Wed April 2026 | 21.45 | 101.60 | 0.26 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.80 | 65.45 | 0.41 |
| 02 Thu April 2026 | 35.65 | 74.20 | 0.23 |
| 01 Wed April 2026 | 24.20 | 87.55 | 0.13 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.25 | 59.60 | 0.64 |
| 02 Thu April 2026 | 39.50 | 68.95 | 0.55 |
| 01 Wed April 2026 | 27.20 | 88.00 | 0.62 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.40 | 54.00 | 0.5 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.25 | 49.25 | 0.99 |
| 02 Thu April 2026 | 48.70 | 58.45 | 0.82 |
| 01 Wed April 2026 | 34.00 | 75.45 | 0.72 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.95 | 44.80 | 2.71 |
| 02 Thu April 2026 | 53.65 | 53.65 | 1.39 |
| 01 Wed April 2026 | 37.90 | 69.45 | 0.13 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.05 | 40.70 | 1.49 |
| 02 Thu April 2026 | 58.90 | 48.85 | 1.44 |
| 01 Wed April 2026 | 42.15 | 63.60 | 1.22 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.05 | 36.95 | 1.49 |
| 02 Thu April 2026 | 64.25 | 44.60 | 0.97 |
| 01 Wed April 2026 | 46.65 | 59.05 | 0.23 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.80 | 32.90 | 1.3 |
| 02 Thu April 2026 | 71.00 | 40.80 | 1.58 |
| 01 Wed April 2026 | 51.60 | 53.25 | 1.47 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 80.55 | 30.05 | 4.91 |
| 02 Thu April 2026 | 75.55 | 36.90 | 4.55 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 85.50 | 27.00 | 1.87 |
| 02 Thu April 2026 | 82.75 | 33.50 | 1.36 |
| 01 Wed April 2026 | 62.25 | 44.05 | 1.2 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 101.55 | 21.25 | 2.06 |
| 02 Thu April 2026 | 96.35 | 27.50 | 2.1 |
| 01 Wed April 2026 | 73.90 | 36.95 | 1.88 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 117.10 | 17.20 | 2.11 |
| 02 Thu April 2026 | 110.95 | 22.75 | 2.2 |
| 01 Wed April 2026 | 88.25 | 29.90 | 1.91 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.00 | 13.80 | 8.68 |
| 02 Thu April 2026 | 98.00 | 18.55 | 8.6 |
| 01 Wed April 2026 | 98.00 | 24.25 | 8.38 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 115.85 | 10.90 | 31 |
| 02 Thu April 2026 | 115.85 | 14.85 | 24.75 |
| 01 Wed April 2026 | 115.85 | 19.70 | 21 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 135.05 | 8.60 | 1.88 |
| 02 Thu April 2026 | 135.05 | 12.00 | 1.05 |
| 01 Wed April 2026 | 135.05 | 16.05 | 0.84 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 181.90 | 6.75 | 6.18 |
| 02 Thu April 2026 | 177.75 | 9.85 | 6.51 |
| 01 Wed April 2026 | 170.75 | 13.30 | 7.14 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 171.70 | 5.20 | 30.75 |
| 02 Thu April 2026 | 171.70 | 7.85 | 26 |
| 01 Wed April 2026 | 171.70 | 10.85 | 21.5 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 185.90 | 4.40 | 25.86 |
| 02 Thu April 2026 | 185.90 | 6.35 | 17.29 |
| 01 Wed April 2026 | 185.90 | 8.80 | 14 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
