Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1127.05 and 1170.95
| Intraday Target 1 | 1093.8 |
| Intraday Target 2 | 1116.4 |
| Intraday Target 3 | 1137.7 |
| Intraday Target 4 | 1160.3 |
| Intraday Target 5 | 1181.6 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.00 (5.65%) | 1127.10 | 1115.10 - 1159.00 | 2.3541 times | Thu 02 July 2026 | 1078.10 (4.24%) | 1049.00 | 1048.00 - 1082.90 | 0.6871 times | Wed 01 July 2026 | 1034.20 (-3.51%) | 1070.00 | 1030.00 - 1076.50 | 0.7043 times | Tue 30 June 2026 | 1071.80 (-2.78%) | 1102.50 | 1068.60 - 1105.70 | 0.6996 times | Mon 29 June 2026 | 1102.40 (0.15%) | 1095.60 | 1086.00 - 1108.30 | 0.9562 times | Thu 25 June 2026 | 1100.70 (-1.19%) | 1133.00 | 1097.50 - 1133.50 | 1.0836 times | Wed 24 June 2026 | 1113.90 (0.4%) | 1097.60 | 1093.20 - 1121.50 | 0.6459 times | Tue 23 June 2026 | 1109.50 (-1.86%) | 1121.60 | 1105.50 - 1125.80 | 0.5966 times | Mon 22 June 2026 | 1130.50 (-0.11%) | 1136.00 | 1127.00 - 1148.70 | 0.4263 times | Fri 19 June 2026 | 1131.70 (-2.59%) | 1110.00 | 1091.40 - 1136.00 | 1.8463 times | Thu 18 June 2026 | 1161.80 (-0.43%) | 1152.00 | 1136.10 - 1168.80 | 0.621 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1084.5 and 1213.5
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 1059.67 |
| Weekly Target 3 | 1109.3333333333 |
| Weekly Target 4 | 1188.67 |
| Weekly Target 5 | 1238.33 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.532 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.7807 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.378 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5759 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1731 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.8403 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.7348 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.9762 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.8294 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.1797 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 3.0184 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1084.5 and 1213.5
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 1059.67 |
| Monthly Target 3 | 1109.3333333333 |
| Monthly Target 4 | 1188.67 |
| Monthly Target 5 | 1238.33 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.00 (6.27%) | 1070.00 | 1030.00 - 1159.00 | 0.3218 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.3259 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 1.024 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9078 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9898 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2887 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8822 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7151 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7733 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7713 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9193 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 709.45 and 1459.55
| Yearly Target 1 | 566.27 |
| Yearly Target 2 | 852.63 |
| Yearly Target 3 | 1316.3666666667 |
| Yearly Target 4 | 1602.73 |
| Yearly Target 5 | 2066.47 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.00 (-29.83%) | 1622.90 | 1030.00 - 1780.10 | 0.6215 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9149 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9767 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.824 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0769 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.667 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.1926 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6001 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6618 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4647 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5496 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1106.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124.7
Tomorrow's movement Prediction of Hcl Technologies HCLTECH looks bullish. It has broken an important Moving average of 1120.86 with high volumes
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1122 and price is deviating by 33 points
Upper Bollinger band is at 1187 and lower is at 1056, while middle bands are at 1089 and 1154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.99 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1085.1 |
| 12 day DMA | 1111.7 |
| 20 day DMA | 1121.15 |
| 35 day DMA | 1142 |
| 50 day DMA | 1160.3 |
| 100 day DMA | 1289.96 |
| 150 day DMA | 1413.99 |
| 200 day DMA | 1436.04 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.95 | 1077.43 | 1077.09 |
| 12 day EMA | 1106.77 | 1100.91 | 1105.05 |
| 20 day EMA | 1121.52 | 1119.68 | 1124.05 |
| 35 day EMA | 1149.07 | 1149.66 | 1153.87 |
| 50 day EMA | 1176.07 | 1177.58 | 1181.64 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.1 | 1077.44 | 1084.6 |
| 12 day SMA | 1111.7 | 1113.37 | 1116.8 |
| 20 day SMA | 1121.15 | 1122.61 | 1127.66 |
| 35 day SMA | 1142 | 1142.12 | 1144.05 |
| 50 day SMA | 1160.3 | 1166.35 | 1173.35 |
| 100 day SMA | 1289.96 | 1295.52 | 1301.51 |
| 150 day SMA | 1413.99 | 1417.11 | 1420.89 |
| 200 day SMA | 1436.04 | 1437.48 | 1439.11 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 18.57
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 18.78
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1131.40 | 1121.10 | 1106.40 to 1151.00 | 0.91 times |
| 02 Thu | 1068.50 | 1038.90 | 1034.10 to 1072.80 | 1.02 times |
| 01 Wed | 1019.70 | 1059.80 | 1016.90 to 1061.70 | 1.05 times |
| 30 Tue | 1059.30 | 1064.00 | 1052.50 to 1075.50 | 1.02 times |
| 29 Mon | 1070.20 | 1084.00 | 1062.20 to 1085.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1124.90 | 1110.00 | 1100.50 to 1141.00 | 0.96 times |
| 02 Thu | 1063.60 | 1027.00 | 1026.90 to 1066.00 | 1.12 times |
| 01 Wed | 1015.20 | 1050.80 | 1013.00 to 1057.40 | 1.13 times |
| 30 Tue | 1055.60 | 1064.30 | 1048.50 to 1067.80 | 0.96 times |
| 29 Mon | 1065.70 | 1075.50 | 1060.60 to 1076.20 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1123.10 | 1111.00 | 1099.00 to 1138.20 | 1.25 times |
| 02 Thu | 1062.20 | 1046.00 | 1039.10 to 1064.50 | 0.92 times |
| 01 Wed | 1015.00 | 1054.80 | 1013.00 to 1055.00 | 0.84 times |
Option chain for Hcl Technologies HCLTECH 28 Tue July 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 257.50 | 0.6 |
| 02 Thu July 2026 | 0.55 | 327.00 | 0.81 |
| 01 Wed July 2026 | 0.75 | 355.00 | 0.82 |
| 30 Tue June 2026 | 0.70 | 338.00 | 0.64 |
| 29 Mon June 2026 | 1.15 | 327.00 | 0.36 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 340.90 | 1.5 |
| 02 Thu July 2026 | 0.85 | 340.90 | 1.5 |
| 01 Wed July 2026 | 3.55 | 340.90 | 1.5 |
| 30 Tue June 2026 | 3.55 | 297.30 | 1.67 |
| 29 Mon June 2026 | 3.55 | 145.00 | 0.17 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 228.70 | 0.05 |
| 02 Thu July 2026 | 0.95 | 328.40 | 0.25 |
| 01 Wed July 2026 | 0.75 | 328.40 | 0.27 |
| 30 Tue June 2026 | 1.00 | 277.00 | 0.4 |
| 29 Mon June 2026 | 6.65 | 277.00 | 2 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 200.70 | 0.06 |
| 02 Thu July 2026 | 1.05 | 318.40 | 0.07 |
| 01 Wed July 2026 | 0.95 | 318.40 | 0.12 |
| 30 Tue June 2026 | 1.20 | 269.00 | 1.17 |
| 29 Mon June 2026 | 1.90 | 269.00 | 1.24 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 191.10 | 0.27 |
| 02 Thu July 2026 | 1.10 | 308.35 | 0.09 |
| 01 Wed July 2026 | 0.65 | 308.35 | 0.1 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.60 | 179.00 | 0.02 |
| 02 Thu July 2026 | 1.50 | 298.40 | 0.06 |
| 01 Wed July 2026 | 1.00 | 298.40 | 0.06 |
| 30 Tue June 2026 | 1.65 | 229.00 | 0.05 |
| 29 Mon June 2026 | 3.35 | 229.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.85 | 172.15 | 0.04 |
| 02 Thu July 2026 | 2.25 | 288.40 | 0.06 |
| 01 Wed July 2026 | 2.25 | 288.40 | 0.06 |
| 30 Tue June 2026 | 1.80 | 210.20 | 0.03 |
| 29 Mon June 2026 | 3.60 | 210.20 | 0.02 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.35 | 171.25 | 0.25 |
| 02 Thu July 2026 | 1.80 | 230.00 | 0.26 |
| 01 Wed July 2026 | 1.25 | 265.00 | 0.26 |
| 30 Tue June 2026 | 2.05 | 239.65 | 0.28 |
| 29 Mon June 2026 | 3.10 | 231.20 | 0.26 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 177.60 | 0.07 |
| 02 Thu July 2026 | 1.90 | 268.30 | 0.19 |
| 01 Wed July 2026 | 1.40 | 268.30 | 0.21 |
| 30 Tue June 2026 | 2.45 | 197.10 | 0.14 |
| 29 Mon June 2026 | 3.25 | 197.10 | 0.17 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.40 | 150.55 | 0.1 |
| 02 Thu July 2026 | 2.15 | 220.50 | 0.7 |
| 01 Wed July 2026 | 1.60 | 220.50 | 0.68 |
| 30 Tue June 2026 | 2.50 | 220.50 | 0.55 |
| 29 Mon June 2026 | 3.70 | 209.30 | 0.24 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.20 | 141.30 | 0.03 |
| 02 Thu July 2026 | 2.50 | 209.85 | 0.14 |
| 01 Wed July 2026 | 1.90 | 209.85 | 0.14 |
| 30 Tue June 2026 | 2.90 | 209.85 | 0.09 |
| 29 Mon June 2026 | 3.85 | 176.80 | 0.06 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.05 | 129.10 | 0.04 |
| 02 Thu July 2026 | 2.75 | 190.00 | 0.13 |
| 01 Wed July 2026 | 2.00 | 190.00 | 0.25 |
| 30 Tue June 2026 | 3.30 | 190.00 | 0.26 |
| 29 Mon June 2026 | 4.65 | 189.00 | 0.2 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.05 | 123.60 | 0.21 |
| 02 Thu July 2026 | 3.15 | 207.40 | 0.29 |
| 01 Wed July 2026 | 2.15 | 207.40 | 0.29 |
| 30 Tue June 2026 | 3.70 | 191.65 | 0.34 |
| 29 Mon June 2026 | 5.25 | 180.75 | 0.23 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.05 | 107.55 | 0.14 |
| 02 Thu July 2026 | 3.60 | 182.00 | 0.29 |
| 01 Wed July 2026 | 2.50 | 182.00 | 0.37 |
| 30 Tue June 2026 | 4.10 | 182.00 | 0.33 |
| 29 Mon June 2026 | 5.90 | 170.00 | 0.24 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.75 | 211.30 | 0.02 |
| 02 Thu July 2026 | 4.10 | 211.30 | 0.05 |
| 01 Wed July 2026 | 2.80 | 211.30 | 0.05 |
| 30 Tue June 2026 | 4.95 | 138.00 | 0.03 |
| 29 Mon June 2026 | 6.60 | 138.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.10 | 100.30 | 0.14 |
| 02 Thu July 2026 | 4.90 | 153.00 | 0.08 |
| 01 Wed July 2026 | 3.15 | 163.10 | 0.09 |
| 30 Tue June 2026 | 5.30 | 163.10 | 0.1 |
| 29 Mon June 2026 | 7.50 | 154.00 | 0.1 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.80 | 91.80 | 0.51 |
| 02 Thu July 2026 | 5.40 | 188.15 | 0.02 |
| 01 Wed July 2026 | 3.55 | 188.15 | 0.02 |
| 30 Tue June 2026 | 6.20 | 121.00 | 0.01 |
| 29 Mon June 2026 | 8.55 | 121.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.15 | 83.45 | 0.33 |
| 02 Thu July 2026 | 6.35 | 135.55 | 0.32 |
| 01 Wed July 2026 | 4.10 | 182.45 | 0.32 |
| 30 Tue June 2026 | 7.10 | 144.75 | 0.37 |
| 29 Mon June 2026 | 9.65 | 136.75 | 0.33 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.65 | 76.15 | 0.34 |
| 02 Thu July 2026 | 7.15 | 128.05 | 0.21 |
| 01 Wed July 2026 | 4.55 | 174.60 | 0.17 |
| 30 Tue June 2026 | 8.05 | 118.70 | 0.07 |
| 29 Mon June 2026 | 10.80 | 118.70 | 0.08 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.65 | 68.90 | 0.07 |
| 02 Thu July 2026 | 8.30 | 119.00 | 0.12 |
| 01 Wed July 2026 | 5.20 | 162.40 | 0.15 |
| 30 Tue June 2026 | 9.20 | 127.35 | 0.18 |
| 29 Mon June 2026 | 12.45 | 118.50 | 0.18 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.35 | 60.90 | 0.41 |
| 02 Thu July 2026 | 9.80 | 114.55 | 0.51 |
| 01 Wed July 2026 | 6.00 | 155.10 | 0.47 |
| 30 Tue June 2026 | 10.60 | 118.40 | 0.42 |
| 29 Mon June 2026 | 13.70 | 114.80 | 0.45 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.95 | 55.50 | 0.34 |
| 02 Thu July 2026 | 11.15 | 105.00 | 0.36 |
| 01 Wed July 2026 | 6.80 | 142.30 | 0.34 |
| 30 Tue June 2026 | 12.10 | 110.60 | 0.19 |
| 29 Mon June 2026 | 15.70 | 101.60 | 0.18 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.90 | 49.55 | 0.19 |
| 02 Thu July 2026 | 12.95 | 94.10 | 0.14 |
| 01 Wed July 2026 | 7.75 | 135.80 | 0.11 |
| 30 Tue June 2026 | 13.90 | 105.00 | 0.16 |
| 29 Mon June 2026 | 17.95 | 95.10 | 0.14 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.40 | 44.10 | 0.36 |
| 02 Thu July 2026 | 14.75 | 86.25 | 0.12 |
| 01 Wed July 2026 | 8.85 | 129.50 | 0.12 |
| 30 Tue June 2026 | 15.90 | 95.00 | 0.12 |
| 29 Mon June 2026 | 20.30 | 89.10 | 0.12 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.15 | 38.95 | 0.83 |
| 02 Thu July 2026 | 17.00 | 77.65 | 0.15 |
| 01 Wed July 2026 | 10.25 | 118.20 | 0.15 |
| 30 Tue June 2026 | 18.00 | 87.00 | 0.23 |
| 29 Mon June 2026 | 22.85 | 82.05 | 0.24 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.55 | 34.25 | 1.43 |
| 02 Thu July 2026 | 19.75 | 69.95 | 0.43 |
| 01 Wed July 2026 | 11.55 | 108.85 | 0.36 |
| 30 Tue June 2026 | 20.70 | 79.85 | 0.39 |
| 29 Mon June 2026 | 25.55 | 75.10 | 0.46 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.95 | 30.10 | 1.54 |
| 02 Thu July 2026 | 22.80 | 62.95 | 0.34 |
| 01 Wed July 2026 | 13.25 | 100.05 | 0.27 |
| 30 Tue June 2026 | 23.55 | 72.00 | 0.33 |
| 29 Mon June 2026 | 28.75 | 68.75 | 0.34 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.20 | 26.30 | 1.03 |
| 02 Thu July 2026 | 26.05 | 57.00 | 0.7 |
| 01 Wed July 2026 | 15.20 | 94.25 | 0.63 |
| 30 Tue June 2026 | 26.75 | 65.45 | 0.88 |
| 29 Mon June 2026 | 32.20 | 61.75 | 0.89 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.90 | 22.90 | 0.59 |
| 02 Thu July 2026 | 29.80 | 50.45 | 0.38 |
| 01 Wed July 2026 | 17.30 | 86.85 | 0.39 |
| 30 Tue June 2026 | 30.20 | 59.40 | 0.59 |
| 29 Mon June 2026 | 36.65 | 55.00 | 1.12 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.30 | 19.80 | 0.9 |
| 02 Thu July 2026 | 34.05 | 44.65 | 0.5 |
| 01 Wed July 2026 | 20.00 | 79.25 | 0.5 |
| 30 Tue June 2026 | 34.15 | 53.45 | 0.87 |
| 29 Mon June 2026 | 40.30 | 50.20 | 1.01 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.35 | 17.20 | 0.6 |
| 02 Thu July 2026 | 38.40 | 39.40 | 0.58 |
| 01 Wed July 2026 | 22.45 | 72.10 | 0.42 |
| 30 Tue June 2026 | 38.35 | 47.70 | 1.1 |
| 29 Mon June 2026 | 44.95 | 45.30 | 1.33 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.75 | 14.75 | 1.85 |
| 02 Thu July 2026 | 43.15 | 34.35 | 1.7 |
| 01 Wed July 2026 | 25.60 | 64.95 | 0.63 |
| 30 Tue June 2026 | 42.95 | 42.20 | 1.82 |
| 29 Mon June 2026 | 50.05 | 38.40 | 50.5 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.90 | 12.85 | 1.48 |
| 02 Thu July 2026 | 48.70 | 30.20 | 1.67 |
| 01 Wed July 2026 | 28.95 | 59.05 | 1.36 |
| 30 Tue June 2026 | 47.85 | 37.60 | 2.3 |
| 29 Mon June 2026 | 56.70 | 35.10 | 2.82 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 101.15 | 11.00 | 1.9 |
| 02 Thu July 2026 | 55.35 | 25.75 | 1.76 |
| 01 Wed July 2026 | 32.90 | 52.55 | 0.93 |
| 30 Tue June 2026 | 53.50 | 33.15 | 2.86 |
| 29 Mon June 2026 | 61.00 | 31.55 | 4.35 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 108.95 | 9.45 | 2.21 |
| 02 Thu July 2026 | 61.10 | 22.45 | 2.12 |
| 01 Wed July 2026 | 36.95 | 46.90 | 1.76 |
| 30 Tue June 2026 | 57.85 | 29.15 | 3.92 |
| 29 Mon June 2026 | 67.50 | 27.25 | 2.97 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.10 | 8.15 | 1.72 |
| 02 Thu July 2026 | 67.15 | 19.10 | 1.43 |
| 01 Wed July 2026 | 41.35 | 41.45 | 0.96 |
| 30 Tue June 2026 | 65.75 | 25.40 | 2.5 |
| 29 Mon June 2026 | 73.40 | 23.70 | 22.67 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 130.70 | 7.05 | 1.22 |
| 02 Thu July 2026 | 75.25 | 16.10 | 1.58 |
| 01 Wed July 2026 | 46.15 | 36.65 | 2.26 |
| 30 Tue June 2026 | 70.70 | 22.05 | 1.88 |
| 29 Mon June 2026 | 78.30 | 20.90 | 15.83 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 134.50 | 6.20 | 3.47 |
| 02 Thu July 2026 | 82.80 | 13.70 | 2.7 |
| 01 Wed July 2026 | 51.85 | 31.95 | 3.25 |
| 30 Tue June 2026 | 79.15 | 19.00 | 4.34 |
| 29 Mon June 2026 | 87.15 | 18.05 | 4.89 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.10 | 5.30 | 1.94 |
| 02 Thu July 2026 | 90.10 | 11.50 | 1.77 |
| 01 Wed July 2026 | 57.45 | 27.90 | 1.78 |
| 30 Tue June 2026 | 92.45 | 16.65 | 23.33 |
| 29 Mon June 2026 | 92.45 | 15.45 | 22.33 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 100.00 | 4.65 | 12.41 |
| 02 Thu July 2026 | 100.00 | 9.75 | 11.95 |
| 01 Wed July 2026 | 63.55 | 24.15 | 12.62 |
| 30 Tue June 2026 | 104.10 | 13.90 | 41.29 |
| 29 Mon June 2026 | 104.10 | 13.35 | 40.71 |
HclTechnologies HCLTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.65 | 3.95 | 6.35 |
| 02 Thu July 2026 | 69.65 | 8.25 | 3.5 |
| 01 Wed July 2026 | 69.65 | 20.95 | 5.45 |
| 30 Tue June 2026 | 112.25 | 12.15 | 38 |
| 29 Mon June 2026 | 112.25 | 11.60 | 39.5 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 114.75 | 3.35 | 2.88 |
| 02 Thu July 2026 | 114.75 | 7.10 | 2.51 |
| 01 Wed July 2026 | 76.95 | 17.90 | 2.79 |
| 30 Tue June 2026 | 107.85 | 10.20 | 10.08 |
| 29 Mon June 2026 | 120.60 | 10.50 | 56.75 |
HclTechnologies HCLTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 200.00 | 2.95 | 6.08 |
| 02 Thu July 2026 | 123.75 | 5.90 | 6.61 |
| 01 Wed July 2026 | 84.30 | 15.15 | 8.36 |
| 30 Tue June 2026 | 150.00 | 8.90 | 150 |
| 29 Mon June 2026 | 150.00 | 8.80 | 124 |
HclTechnologies HCLTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.70 | 2.50 | 77.5 |
| 02 Thu July 2026 | 135.70 | 5.00 | 124 |
| 01 Wed July 2026 | 135.70 | 12.80 | 131.5 |
| 30 Tue June 2026 | 135.70 | 7.40 | 98 |
| 29 Mon June 2026 | 135.70 | 7.75 | 86 |
HclTechnologies HCLTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 200.00 | 1.90 | 13 |
| 02 Thu July 2026 | 142.40 | 3.55 | 15.93 |
| 01 Wed July 2026 | 142.40 | 9.00 | 12.87 |
| 30 Tue June 2026 | 142.40 | 5.55 | 5.33 |
| 29 Mon June 2026 | 165.30 | 5.80 | 6.42 |
HclTechnologies HCLTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.15 | 1.45 | 118.17 |
| 02 Thu July 2026 | 125.15 | 2.50 | 122.5 |
| 01 Wed July 2026 | 125.15 | 6.15 | 147 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
