Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1094.05 and 1116.05
| Intraday Target 1 | 1088.87 |
| Intraday Target 2 | 1099.23 |
| Intraday Target 3 | 1110.8666666667 |
| Intraday Target 4 | 1121.23 |
| Intraday Target 5 | 1132.87 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1109.60 (-0.05%) | 1120.00 | 1100.50 - 1122.50 | 0.659 times | Thu 11 June 2026 | 1110.20 (-1.93%) | 1112.90 | 1089.50 - 1114.00 | 1.0272 times | Wed 10 June 2026 | 1132.10 (-1.24%) | 1140.80 | 1130.00 - 1152.00 | 0.4786 times | Tue 09 June 2026 | 1146.30 (-0.43%) | 1158.70 | 1136.40 - 1159.00 | 0.6655 times | Mon 08 June 2026 | 1151.30 (-0.29%) | 1141.90 | 1132.30 - 1159.00 | 0.4624 times | Fri 05 June 2026 | 1154.70 (-1.16%) | 1179.00 | 1147.00 - 1182.50 | 0.5895 times | Thu 04 June 2026 | 1168.30 (-0.91%) | 1166.40 | 1158.20 - 1176.50 | 0.6057 times | Wed 03 June 2026 | 1179.00 (-5.19%) | 1228.80 | 1176.80 - 1230.00 | 1.4355 times | Tue 02 June 2026 | 1243.50 (4.05%) | 1210.00 | 1202.20 - 1257.00 | 2.2914 times | Mon 01 June 2026 | 1195.10 (0.95%) | 1190.10 | 1190.10 - 1212.80 | 1.7852 times | Fri 29 May 2026 | 1183.80 (1.6%) | 1180.00 | 1177.00 - 1191.70 | 3.7217 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1064.8 and 1134.3
| Weekly Target 1 | 1049.87 |
| Weekly Target 2 | 1079.73 |
| Weekly Target 3 | 1119.3666666667 |
| Weekly Target 4 | 1149.23 |
| Weekly Target 5 | 1188.87 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5255 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.0705 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.7668 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.6706 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.8908 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7568 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.0765 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.7545 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7061 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.7819 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.6929 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1015.8 and 1183.3
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 1047.07 |
| Monthly Target 3 | 1152.0333333333 |
| Monthly Target 4 | 1214.57 |
| Monthly Target 5 | 1319.53 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1109.60 (-6.27%) | 1190.10 | 1089.50 - 1257.00 | 0.5405 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 1.0448 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9465 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0098 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3149 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9001 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7296 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.789 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7869 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9379 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9901 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 754.25 and 1444.85
| Yearly Target 1 | 635.8 |
| Yearly Target 2 | 872.7 |
| Yearly Target 3 | 1326.4 |
| Yearly Target 4 | 1563.3 |
| Yearly Target 5 | 2017 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1109.60 (-31.65%) | 1622.90 | 1089.50 - 1780.10 | 0.5366 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9232 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9855 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8314 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0866 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6821 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.2124 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6055 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6677 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4689 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5545 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1148.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1162 and price is deviating by 29 points
Upper Bollinger band is at 1220 and lower is at 1104, while middle bands are at 1133 and 1191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.23 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1129.9 |
| 12 day DMA | 1161.59 |
| 20 day DMA | 1161.37 |
| 35 day DMA | 1174.6 |
| 50 day DMA | 1247.19 |
| 100 day DMA | 1371.46 |
| 150 day DMA | 1457.37 |
| 200 day DMA | 1460.2 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.03 | 1137.25 | 1150.77 |
| 12 day EMA | 1148.54 | 1155.62 | 1163.88 |
| 20 day EMA | 1163.97 | 1169.69 | 1175.95 |
| 35 day EMA | 1206.96 | 1212.69 | 1218.72 |
| 50 day EMA | 1244.77 | 1250.29 | 1256.01 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.9 | 1138.92 | 1150.54 |
| 12 day SMA | 1161.59 | 1165.95 | 1170.58 |
| 20 day SMA | 1161.37 | 1162.09 | 1163.74 |
| 35 day SMA | 1174.6 | 1179.62 | 1189.08 |
| 50 day SMA | 1247.19 | 1252.28 | 1257.7 |
| 100 day SMA | 1371.46 | 1377.01 | 1382.59 |
| 150 day SMA | 1457.37 | 1460.25 | 1463.18 |
| 200 day SMA | 1460.2 | 1462.03 | 1463.91 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1113.90 | 1124.00 | 1104.00 to 1124.40 | 0.99 times |
| 11 Thu | 1114.10 | 1110.00 | 1092.00 to 1118.30 | 0.98 times |
| 10 Wed | 1134.80 | 1148.00 | 1132.20 to 1155.80 | 1 times |
| 09 Tue | 1150.40 | 1159.10 | 1140.00 to 1164.60 | 1.01 times |
| 08 Mon | 1153.50 | 1141.10 | 1134.00 to 1162.80 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1106.40 | 1112.00 | 1095.30 to 1117.30 | 1.17 times |
| 11 Thu | 1104.80 | 1110.00 | 1084.00 to 1110.00 | 1.05 times |
| 10 Wed | 1125.40 | 1141.70 | 1124.00 to 1147.00 | 0.97 times |
| 09 Tue | 1140.40 | 1146.20 | 1130.00 to 1146.20 | 0.93 times |
| 08 Mon | 1141.70 | 1135.00 | 1124.00 to 1151.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1109.70 | 1115.00 | 1098.80 to 1115.00 | 1.2 times |
| 11 Thu | 1107.60 | 1111.00 | 1088.00 to 1113.10 | 1.07 times |
| 10 Wed | 1129.40 | 1145.00 | 1127.80 to 1148.00 | 0.95 times |
| 09 Tue | 1143.70 | 1145.00 | 1134.00 to 1145.00 | 0.91 times |
| 08 Mon | 1143.20 | 1142.70 | 1129.50 to 1152.00 | 0.88 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 287.00 | 0.29 |
| 11 Thu June 2026 | 0.40 | 284.70 | 0.29 |
| 10 Wed June 2026 | 0.55 | 255.25 | 0.28 |
| 09 Tue June 2026 | 0.65 | 255.00 | 0.28 |
| 08 Mon June 2026 | 0.70 | 246.20 | 0.31 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 223.00 | 0.04 |
| 11 Thu June 2026 | 0.35 | 223.00 | 0.04 |
| 10 Wed June 2026 | 0.60 | 223.00 | 0.04 |
| 09 Tue June 2026 | 0.50 | 223.00 | 0.04 |
| 08 Mon June 2026 | 0.70 | 223.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 217.45 | 0.05 |
| 11 Thu June 2026 | 0.30 | 217.45 | 0.05 |
| 10 Wed June 2026 | 0.50 | 217.45 | 0.05 |
| 09 Tue June 2026 | 0.55 | 201.60 | 0.05 |
| 08 Mon June 2026 | 0.75 | 201.35 | 0.05 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 241.50 | 0.25 |
| 11 Thu June 2026 | 0.60 | 241.50 | 0.24 |
| 10 Wed June 2026 | 0.65 | 193.00 | 0.23 |
| 09 Tue June 2026 | 0.85 | 193.00 | 0.23 |
| 08 Mon June 2026 | 0.95 | 145.00 | 0.23 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 79.15 | 0.31 |
| 11 Thu June 2026 | 0.90 | 79.15 | 0.38 |
| 10 Wed June 2026 | 1.10 | 79.15 | 0.37 |
| 09 Tue June 2026 | 0.90 | 79.15 | 0.36 |
| 08 Mon June 2026 | 1.30 | 79.15 | 0.31 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 152.00 | 0.05 |
| 11 Thu June 2026 | 1.00 | 152.00 | 0.05 |
| 10 Wed June 2026 | 1.40 | 152.00 | 0.05 |
| 09 Tue June 2026 | 1.15 | 152.00 | 0.03 |
| 08 Mon June 2026 | 2.00 | 152.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 186.00 | 0.11 |
| 11 Thu June 2026 | 1.00 | 192.55 | 0.11 |
| 10 Wed June 2026 | 1.50 | 154.00 | 0.1 |
| 09 Tue June 2026 | 1.65 | 154.00 | 0.1 |
| 08 Mon June 2026 | 2.10 | 148.25 | 0.11 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 135.50 | 0.13 |
| 11 Thu June 2026 | 1.05 | 135.50 | 0.13 |
| 10 Wed June 2026 | 2.00 | 135.50 | 0.12 |
| 09 Tue June 2026 | 2.00 | 135.50 | 0.12 |
| 08 Mon June 2026 | 2.45 | 135.50 | 0.12 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 100.95 | 0.02 |
| 11 Thu June 2026 | 1.10 | 100.95 | 0.02 |
| 10 Wed June 2026 | 1.75 | 100.95 | 0.02 |
| 09 Tue June 2026 | 2.40 | 100.95 | 0.02 |
| 08 Mon June 2026 | 2.75 | 100.95 | 0.02 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 99.70 | 0.56 |
| 11 Thu June 2026 | 1.50 | 99.70 | 0.53 |
| 10 Wed June 2026 | 2.10 | 99.70 | 0.52 |
| 09 Tue June 2026 | 2.80 | 99.70 | 0.42 |
| 08 Mon June 2026 | 3.35 | 99.70 | 0.36 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 148.15 | 0.22 |
| 11 Thu June 2026 | 1.70 | 148.15 | 0.22 |
| 10 Wed June 2026 | 2.60 | 127.75 | 0.21 |
| 09 Tue June 2026 | 3.55 | 108.00 | 0.2 |
| 08 Mon June 2026 | 4.15 | 108.00 | 0.18 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.10 | 145.60 | 0.17 |
| 11 Thu June 2026 | 2.05 | 145.60 | 0.17 |
| 10 Wed June 2026 | 3.20 | 117.70 | 0.21 |
| 09 Tue June 2026 | 4.45 | 107.00 | 0.21 |
| 08 Mon June 2026 | 5.10 | 100.35 | 0.22 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.40 | 126.70 | 0.33 |
| 11 Thu June 2026 | 2.45 | 126.70 | 0.3 |
| 10 Wed June 2026 | 3.90 | 108.45 | 0.35 |
| 09 Tue June 2026 | 5.60 | 91.70 | 0.34 |
| 08 Mon June 2026 | 6.20 | 91.70 | 0.35 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 99.25 | 1.2 |
| 11 Thu June 2026 | 2.90 | 99.25 | 1.25 |
| 10 Wed June 2026 | 4.65 | 99.25 | 1.08 |
| 09 Tue June 2026 | 6.55 | 86.10 | 1.03 |
| 08 Mon June 2026 | 7.50 | 81.40 | 1.01 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 110.60 | 0.5 |
| 11 Thu June 2026 | 3.60 | 110.00 | 0.51 |
| 10 Wed June 2026 | 5.75 | 74.70 | 0.45 |
| 09 Tue June 2026 | 8.30 | 74.70 | 0.48 |
| 08 Mon June 2026 | 9.10 | 74.70 | 0.51 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.20 | 106.25 | 0.5 |
| 11 Thu June 2026 | 4.25 | 106.25 | 0.52 |
| 10 Wed June 2026 | 7.05 | 66.50 | 0.51 |
| 09 Tue June 2026 | 10.05 | 66.50 | 0.5 |
| 08 Mon June 2026 | 11.30 | 66.50 | 0.49 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.15 | 89.50 | 0.3 |
| 11 Thu June 2026 | 5.40 | 91.40 | 0.34 |
| 10 Wed June 2026 | 8.45 | 73.10 | 0.35 |
| 09 Tue June 2026 | 12.30 | 60.15 | 0.37 |
| 08 Mon June 2026 | 13.80 | 59.25 | 0.38 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.20 | 81.70 | 0.56 |
| 11 Thu June 2026 | 6.40 | 81.00 | 0.54 |
| 10 Wed June 2026 | 10.55 | 64.45 | 0.48 |
| 09 Tue June 2026 | 15.00 | 52.25 | 0.54 |
| 08 Mon June 2026 | 16.55 | 52.25 | 0.53 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.60 | 73.00 | 0.45 |
| 11 Thu June 2026 | 8.15 | 73.80 | 0.53 |
| 10 Wed June 2026 | 12.90 | 57.75 | 0.62 |
| 09 Tue June 2026 | 18.25 | 46.55 | 0.71 |
| 08 Mon June 2026 | 19.95 | 45.85 | 0.74 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.30 | 65.00 | 0.33 |
| 11 Thu June 2026 | 10.05 | 63.55 | 0.37 |
| 10 Wed June 2026 | 15.65 | 50.40 | 0.42 |
| 09 Tue June 2026 | 22.00 | 40.50 | 0.45 |
| 08 Mon June 2026 | 23.80 | 39.70 | 0.53 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.40 | 55.45 | 0.67 |
| 11 Thu June 2026 | 12.10 | 56.80 | 0.7 |
| 10 Wed June 2026 | 18.80 | 43.30 | 0.85 |
| 09 Tue June 2026 | 26.05 | 34.50 | 0.86 |
| 08 Mon June 2026 | 28.05 | 34.20 | 0.95 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 48.55 | 0.74 |
| 11 Thu June 2026 | 14.85 | 50.00 | 0.79 |
| 10 Wed June 2026 | 22.70 | 37.55 | 1.27 |
| 09 Tue June 2026 | 30.95 | 29.60 | 1.16 |
| 08 Mon June 2026 | 33.35 | 29.05 | 1.28 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.25 | 42.10 | 1.04 |
| 11 Thu June 2026 | 17.75 | 42.70 | 1.08 |
| 10 Wed June 2026 | 27.10 | 31.80 | 1.17 |
| 09 Tue June 2026 | 36.00 | 24.95 | 1.35 |
| 08 Mon June 2026 | 38.70 | 24.85 | 1.56 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.00 | 35.40 | 1 |
| 11 Thu June 2026 | 21.75 | 37.80 | 1.33 |
| 10 Wed June 2026 | 32.20 | 27.35 | 1.52 |
| 09 Tue June 2026 | 42.05 | 20.65 | 1.36 |
| 08 Mon June 2026 | 44.90 | 20.90 | 1.5 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.20 | 30.30 | 0.85 |
| 11 Thu June 2026 | 26.35 | 31.95 | 1.75 |
| 10 Wed June 2026 | 37.45 | 22.75 | 3.2 |
| 09 Tue June 2026 | 48.65 | 17.20 | 2.85 |
| 08 Mon June 2026 | 51.40 | 17.40 | 3.02 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.90 | 25.30 | 0.86 |
| 11 Thu June 2026 | 31.70 | 26.60 | 1.18 |
| 10 Wed June 2026 | 43.30 | 18.65 | 2.77 |
| 09 Tue June 2026 | 50.75 | 14.50 | 1.25 |
| 08 Mon June 2026 | 59.20 | 14.45 | 1.39 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.25 | 20.70 | 0.94 |
| 11 Thu June 2026 | 37.00 | 22.15 | 1.29 |
| 10 Wed June 2026 | 50.25 | 15.70 | 4.63 |
| 09 Tue June 2026 | 62.85 | 11.25 | 3.63 |
| 08 Mon June 2026 | 65.70 | 12.00 | 4.06 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.65 | 16.75 | 2.02 |
| 11 Thu June 2026 | 43.75 | 18.25 | 3.19 |
| 10 Wed June 2026 | 77.80 | 12.50 | 22.6 |
| 09 Tue June 2026 | 77.80 | 9.35 | 19.2 |
| 08 Mon June 2026 | 77.80 | 9.75 | 18.4 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.15 | 13.55 | 3.09 |
| 11 Thu June 2026 | 50.45 | 14.75 | 3.22 |
| 10 Wed June 2026 | 76.20 | 10.05 | 6.69 |
| 09 Tue June 2026 | 76.20 | 7.65 | 5.46 |
| 08 Mon June 2026 | 85.95 | 7.85 | 5.37 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 55.45 | 10.85 | 5.15 |
| 11 Thu June 2026 | 58.30 | 12.40 | 7.3 |
| 10 Wed June 2026 | 140.00 | 8.05 | 165 |
| 09 Tue June 2026 | 140.00 | 5.65 | 153 |
| 08 Mon June 2026 | 140.00 | 6.30 | 151 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.00 | 8.25 | 60.19 |
| 11 Thu June 2026 | 64.20 | 10.00 | 211.13 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 71.10 | 6.65 | 4.64 |
| 11 Thu June 2026 | 72.30 | 7.60 | 5.11 |
| 10 Wed June 2026 | 89.75 | 4.95 | 5.83 |
| 09 Tue June 2026 | 101.20 | 3.65 | 4.87 |
| 08 Mon June 2026 | 105.55 | 4.10 | 5.43 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 79.00 | 5.15 | 49 |
| 11 Thu June 2026 | 79.00 | 5.95 | 48.63 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 115.05 | 1.90 | 5.65 |
| 11 Thu June 2026 | 114.40 | 2.25 | 5.59 |
| 10 Wed June 2026 | 148.00 | 1.30 | 3.98 |
| 09 Tue June 2026 | 148.00 | 1.00 | 3.95 |
| 08 Mon June 2026 | 145.55 | 1.20 | 3.97 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 132.00 | 1.35 | 67 |
| 11 Thu June 2026 | 132.00 | 1.45 | 79 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
