HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1713.38 and 1740.63

Intraday Target 11691.17
Intraday Target 21708.33
Intraday Target 31718.4166666667
Intraday Target 41735.58
Intraday Target 51745.67

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Tue 18 February 2025 1725.50 (0.91%) 1706.00 1701.25 - 1728.50 0.8023 times
Mon 17 February 2025 1709.90 (-0.08%) 1711.25 1694.10 - 1720.15 0.598 times
Fri 14 February 2025 1711.25 (0.48%) 1711.00 1699.95 - 1723.40 0.775 times
Thu 13 February 2025 1703.10 (-0.83%) 1712.00 1700.25 - 1729.95 0.9755 times
Wed 12 February 2025 1717.30 (-0.34%) 1723.90 1699.15 - 1742.40 1.175 times
Tue 11 February 2025 1723.20 (-0.61%) 1742.80 1715.00 - 1749.00 0.9034 times
Mon 10 February 2025 1733.85 (0.48%) 1723.95 1712.10 - 1740.00 0.9674 times
Fri 07 February 2025 1725.65 (0.12%) 1723.15 1700.65 - 1731.00 1.2884 times
Thu 06 February 2025 1723.50 (0.62%) 1723.85 1712.85 - 1728.45 1.0919 times
Wed 05 February 2025 1712.85 (-1.14%) 1730.00 1710.00 - 1746.80 1.4231 times
Tue 04 February 2025 1732.55 (2.4%) 1695.10 1692.05 - 1735.90 1.9356 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1709.8 and 1744.2

Weekly Target 11681.63
Weekly Target 21703.57
Weekly Target 31716.0333333333
Weekly Target 41737.97
Weekly Target 51750.43

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Tue 18 February 2025 1725.50 (0.83%) 1711.25 1694.10 - 1728.50 0.1972 times
Fri 14 February 2025 1711.25 (-0.83%) 1723.95 1699.15 - 1749.00 0.6755 times
Fri 07 February 2025 1725.65 (0.01%) 1665.00 1661.50 - 1746.80 1.007 times
Fri 31 January 2025 1725.45 (-3.76%) 1775.00 1691.00 - 1779.75 1.3127 times
Fri 24 January 2025 1792.85 (0.22%) 1790.10 1762.60 - 1831.45 1.2956 times
Fri 17 January 2025 1788.90 (-10.08%) 1994.90 1750.05 - 2012.20 2.4399 times
Mon 13 January 2025 1989.40 (-0.29%) 1994.90 1965.40 - 2012.20 0.4255 times
Fri 10 January 2025 1995.10 (2.49%) 1951.25 1894.55 - 2002.35 1.0612 times
Fri 03 January 2025 1946.65 (2.89%) 1888.00 1865.65 - 1992.10 1.1548 times
Fri 27 December 2024 1892.00 (-1.01%) 1918.50 1882.70 - 1939.40 0.4306 times
Fri 20 December 2024 1911.35 (-2.5%) 1949.00 1896.40 - 1971.95 0.6848 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1693.5 and 1781

Monthly Target 11624.5
Monthly Target 21675
Monthly Target 31712
Monthly Target 41762.5
Monthly Target 51799.5

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Tue 18 February 2025 1725.50 (0%) 1665.00 1661.50 - 1749.00 0.3872 times
Fri 31 January 2025 1725.45 (-10.01%) 1917.40 1691.00 - 2012.20 1.4572 times
Tue 31 December 2024 1917.40 (3.75%) 1848.05 1835.45 - 1980.00 0.8489 times
Fri 29 November 2024 1848.05 (4.64%) 1777.00 1745.00 - 1919.95 0.7079 times
Thu 31 October 2024 1766.05 (-1.67%) 1790.00 1743.00 - 1888.50 0.9024 times
Mon 30 September 2024 1796.10 (2.44%) 1764.20 1721.40 - 1828.55 0.8646 times
Fri 30 August 2024 1753.25 (6.74%) 1640.05 1537.00 - 1766.30 1.0081 times
Wed 31 July 2024 1642.60 (12.54%) 1465.00 1455.00 - 1645.00 1.2992 times
Fri 28 June 2024 1459.60 (10.23%) 1350.55 1235.00 - 1481.95 1.1859 times
Fri 31 May 2024 1324.10 (-3.11%) 1358.00 1301.65 - 1377.90 1.3387 times
Tue 30 April 2024 1366.60 (-11.46%) 1549.00 1362.45 - 1569.00 1.1257 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1724.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1731 and price is deviating by 36 points

Upper Bollinger band is at 1801 and lower is at 1660, while middle bands are at 1695 and 1766

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.91 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1713.41
12 day DMA 1717.55
20 day DMA 1730.05
35 day DMA 1801.39
50 day DMA 1839.52
100 day DMA 1843.54
150 day DMA 1796.85
200 day DMA 1707.5

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.121712.931714.44
12 day EMA1724.071723.811726.34
20 day EMA1743.561745.461749.2
35 day EMA1785.061788.571793.2
50 day EMA1834.011838.441843.68

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.411712.951717.74
12 day SMA1717.551717.551717.82
20 day SMA1730.051733.891738.21
35 day SMA1801.391806.721812.65
50 day SMA1839.521843.631848.16
100 day SMA1843.541844.361845.1
150 day SMA1796.8517961795.26
200 day SMA1707.51705.441703.47

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 62.01 and PE is: 27.83

Last quarter profit: (September 2024 quarter) 4237.00 crores (10.52%)

Debt: 5791.00 in crores

Market capitalization: 529327.51

EPS is 60.53 and PE is: 28.51

Last quarter profit: (June 2024 quarter) 4259.00 crores (20.56%)

Debt: 5758.00 in crores

Market capitalization: 491580.50

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 1725.15 1713.40 1706.00 to 1728.30 0.98 times
17 Mon 1711.30 1708.85 1697.55 to 1724.60 1.01 times
14 Fri 1712.35 1715.70 1704.35 to 1722.50 1.01 times
13 Thu 1708.90 1720.05 1705.05 to 1731.10 1 times
12 Wed 1719.10 1730.70 1704.70 to 1742.35 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 1734.45 1705.45 1705.45 to 1736.50 1.86 times
17 Mon 1720.60 1727.10 1707.80 to 1730.70 1.06 times
14 Fri 1721.95 1726.00 1714.25 to 1731.95 0.9 times
13 Thu 1718.00 1720.10 1715.00 to 1740.65 0.65 times
12 Wed 1729.40 1746.95 1716.00 to 1750.50 0.53 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 1737.20 1733.65 1724.00 to 1737.20 1.05 times
17 Mon 1725.20 1722.80 1714.00 to 1733.80 0.96 times
14 Fri 1723.40 1734.00 1720.00 to 1734.00 1.05 times
13 Thu 1735.00 1730.00 1730.00 to 1741.15 0.96 times
12 Wed 1735.25 1752.50 1718.05 to 1754.80 0.96 times

Option chain for Hcl Technologies HCLTECH 27 Thu February 2025 expiry

HclTechnologies HCLTECH Option strike: 2000.00

Date CE PE PCR
18 Tue February 2025 0.20275.00 0.1
17 Mon February 2025 0.30288.00 0.1
14 Fri February 2025 0.35270.00 0.1
13 Thu February 2025 0.65270.00 0.09
12 Wed February 2025 0.70260.05 0.07

HclTechnologies HCLTECH Option strike: 1940.00

Date CE PE PCR
18 Tue February 2025 0.15213.00 0
17 Mon February 2025 0.35213.00 0
14 Fri February 2025 0.35213.00 0
13 Thu February 2025 0.65213.00 0
12 Wed February 2025 0.75213.00 0

HclTechnologies HCLTECH Option strike: 1920.00

Date CE PE PCR
18 Tue February 2025 0.30180.05 0.01
17 Mon February 2025 0.50180.05 0.01
14 Fri February 2025 0.55180.05 0.01
13 Thu February 2025 0.80180.05 0.01
12 Wed February 2025 0.90180.05 0.01

HclTechnologies HCLTECH Option strike: 1900.00

Date CE PE PCR
18 Tue February 2025 0.65175.55 0.08
17 Mon February 2025 0.85188.75 0.08
14 Fri February 2025 1.05184.00 0.08
13 Thu February 2025 1.15176.00 0.08
12 Wed February 2025 1.40166.00 0.08

HclTechnologies HCLTECH Option strike: 1880.00

Date CE PE PCR
18 Tue February 2025 0.65161.00 0.28
17 Mon February 2025 0.95161.00 0.28
14 Fri February 2025 1.10161.00 0.23
13 Thu February 2025 1.30161.00 0.22
12 Wed February 2025 1.55161.00 0.19

HclTechnologies HCLTECH Option strike: 1860.00

Date CE PE PCR
18 Tue February 2025 0.85146.85 0.05
17 Mon February 2025 1.30146.85 0.04
14 Fri February 2025 1.50146.85 0.04
13 Thu February 2025 1.70138.30 0.04
12 Wed February 2025 2.15138.30 0.04

HclTechnologies HCLTECH Option strike: 1840.00

Date CE PE PCR
18 Tue February 2025 1.15128.55 0.07
17 Mon February 2025 1.70128.55 0.07
14 Fri February 2025 1.95120.00 0.06
13 Thu February 2025 2.20120.00 0.06
12 Wed February 2025 2.85120.00 0.07

HclTechnologies HCLTECH Option strike: 1820.00

Date CE PE PCR
18 Tue February 2025 1.75108.95 0.09
17 Mon February 2025 2.15115.95 0.08
14 Fri February 2025 2.80106.80 0.13
13 Thu February 2025 3.15101.45 0.14
12 Wed February 2025 4.15105.55 0.15

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
18 Tue February 2025 2.8577.45 0.16
17 Mon February 2025 3.3091.95 0.16
14 Fri February 2025 4.1591.05 0.16
13 Thu February 2025 4.6595.70 0.16
12 Wed February 2025 6.0585.40 0.16

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
18 Tue February 2025 4.8560.50 0.13
17 Mon February 2025 4.9073.85 0.12
14 Fri February 2025 6.2073.35 0.15
13 Thu February 2025 6.8078.15 0.16
12 Wed February 2025 8.8569.70 0.17

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
18 Tue February 2025 8.7044.05 0.11
17 Mon February 2025 7.7557.05 0.1
14 Fri February 2025 9.3557.15 0.1
13 Thu February 2025 10.4561.70 0.09
12 Wed February 2025 13.4054.35 0.09

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
18 Tue February 2025 15.6030.95 0.36
17 Mon February 2025 12.8542.00 0.32
14 Fri February 2025 15.3542.70 0.31
13 Thu February 2025 16.0547.60 0.27
12 Wed February 2025 20.3541.55 0.31

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
18 Tue February 2025 25.4520.70 0.52
17 Mon February 2025 20.5029.75 0.44
14 Fri February 2025 23.3531.00 0.52
13 Thu February 2025 23.9035.10 0.49
12 Wed February 2025 29.2530.75 0.52

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
18 Tue February 2025 38.1013.50 1.42
17 Mon February 2025 31.1020.40 1.5
14 Fri February 2025 34.5521.80 1.24
13 Thu February 2025 33.8025.45 1.28
12 Wed February 2025 40.9522.10 0.99

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
18 Tue February 2025 52.958.50 2.3
17 Mon February 2025 44.3013.60 1.9
14 Fri February 2025 47.0014.85 1.65
13 Thu February 2025 45.8517.75 1.73
12 Wed February 2025 54.5515.90 1.89

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
18 Tue February 2025 69.705.55 2.65
17 Mon February 2025 59.858.95 2.88
14 Fri February 2025 62.7010.05 3
13 Thu February 2025 60.7512.20 2.73
12 Wed February 2025 70.4511.15 2.46

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
18 Tue February 2025 87.703.70 5.85
17 Mon February 2025 79.856.00 4.41
14 Fri February 2025 78.006.95 4.44
13 Thu February 2025 78.008.45 4.09
12 Wed February 2025 86.507.90 4.03

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
18 Tue February 2025 102.902.60 6.4
17 Mon February 2025 86.454.20 5.79
14 Fri February 2025 96.554.80 4.46
13 Thu February 2025 102.505.80 3.81
12 Wed February 2025 100.705.55 3.86

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
18 Tue February 2025 116.801.90 108.1
17 Mon February 2025 116.803.05 97.8
14 Fri February 2025 116.803.45 86.5
13 Thu February 2025 116.804.15 78.2
12 Wed February 2025 124.604.05 76.63

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
18 Tue February 2025 138.501.35 22
17 Mon February 2025 138.502.30 21
14 Fri February 2025 138.502.55 20.93
13 Thu February 2025 138.502.95 20.5
12 Wed February 2025 138.502.80 21.5

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
18 Tue February 2025 153.051.00 633
17 Mon February 2025 153.051.75 688
14 Fri February 2025 153.052.00 616
13 Thu February 2025 153.052.15 507
12 Wed February 2025 150.252.15 570

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
18 Tue February 2025 200.001.05 1091.5
17 Mon February 2025 200.001.65 1022.5
14 Fri February 2025 200.001.80 1032
13 Thu February 2025 200.001.70 928
12 Wed February 2025 200.001.80 931.5

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
18 Tue February 2025 205.400.35 186.6
17 Mon February 2025 205.400.95 192.4
14 Fri February 2025 205.400.85 192.4
13 Thu February 2025 205.400.95 193.6
12 Wed February 2025 205.400.95 194

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top