HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1713.38 and 1740.63
Intraday Target 1 | 1691.17 |
Intraday Target 2 | 1708.33 |
Intraday Target 3 | 1718.4166666667 |
Intraday Target 4 | 1735.58 |
Intraday Target 5 | 1745.67 |
Daily price and volume Hcl Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1725.50 (0.91%) | 1706.00 | 1701.25 - 1728.50 | 0.8023 times | Mon 17 February 2025 | 1709.90 (-0.08%) | 1711.25 | 1694.10 - 1720.15 | 0.598 times | Fri 14 February 2025 | 1711.25 (0.48%) | 1711.00 | 1699.95 - 1723.40 | 0.775 times | Thu 13 February 2025 | 1703.10 (-0.83%) | 1712.00 | 1700.25 - 1729.95 | 0.9755 times | Wed 12 February 2025 | 1717.30 (-0.34%) | 1723.90 | 1699.15 - 1742.40 | 1.175 times | Tue 11 February 2025 | 1723.20 (-0.61%) | 1742.80 | 1715.00 - 1749.00 | 0.9034 times | Mon 10 February 2025 | 1733.85 (0.48%) | 1723.95 | 1712.10 - 1740.00 | 0.9674 times | Fri 07 February 2025 | 1725.65 (0.12%) | 1723.15 | 1700.65 - 1731.00 | 1.2884 times | Thu 06 February 2025 | 1723.50 (0.62%) | 1723.85 | 1712.85 - 1728.45 | 1.0919 times | Wed 05 February 2025 | 1712.85 (-1.14%) | 1730.00 | 1710.00 - 1746.80 | 1.4231 times | Tue 04 February 2025 | 1732.55 (2.4%) | 1695.10 | 1692.05 - 1735.90 | 1.9356 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1709.8 and 1744.2
Weekly Target 1 | 1681.63 |
Weekly Target 2 | 1703.57 |
Weekly Target 3 | 1716.0333333333 |
Weekly Target 4 | 1737.97 |
Weekly Target 5 | 1750.43 |
Weekly price and volumes for Hcl Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1725.50 (0.83%) | 1711.25 | 1694.10 - 1728.50 | 0.1972 times | Fri 14 February 2025 | 1711.25 (-0.83%) | 1723.95 | 1699.15 - 1749.00 | 0.6755 times | Fri 07 February 2025 | 1725.65 (0.01%) | 1665.00 | 1661.50 - 1746.80 | 1.007 times | Fri 31 January 2025 | 1725.45 (-3.76%) | 1775.00 | 1691.00 - 1779.75 | 1.3127 times | Fri 24 January 2025 | 1792.85 (0.22%) | 1790.10 | 1762.60 - 1831.45 | 1.2956 times | Fri 17 January 2025 | 1788.90 (-10.08%) | 1994.90 | 1750.05 - 2012.20 | 2.4399 times | Mon 13 January 2025 | 1989.40 (-0.29%) | 1994.90 | 1965.40 - 2012.20 | 0.4255 times | Fri 10 January 2025 | 1995.10 (2.49%) | 1951.25 | 1894.55 - 2002.35 | 1.0612 times | Fri 03 January 2025 | 1946.65 (2.89%) | 1888.00 | 1865.65 - 1992.10 | 1.1548 times | Fri 27 December 2024 | 1892.00 (-1.01%) | 1918.50 | 1882.70 - 1939.40 | 0.4306 times | Fri 20 December 2024 | 1911.35 (-2.5%) | 1949.00 | 1896.40 - 1971.95 | 0.6848 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1693.5 and 1781
Monthly Target 1 | 1624.5 |
Monthly Target 2 | 1675 |
Monthly Target 3 | 1712 |
Monthly Target 4 | 1762.5 |
Monthly Target 5 | 1799.5 |
Monthly price and volumes Hcl Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1725.50 (0%) | 1665.00 | 1661.50 - 1749.00 | 0.3872 times | Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.4572 times | Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.8489 times | Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.7079 times | Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.9024 times | Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8646 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.0081 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.2992 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.1859 times | Fri 31 May 2024 | 1324.10 (-3.11%) | 1358.00 | 1301.65 - 1377.90 | 1.3387 times | Tue 30 April 2024 | 1366.60 (-11.46%) | 1549.00 | 1362.45 - 1569.00 | 1.1257 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1724.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1731 and price is deviating by 36 points
Upper Bollinger band is at 1801 and lower is at 1660, while middle bands are at 1695 and 1766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.91 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
DMA period | DMA value |
5 day DMA | 1713.41 |
12 day DMA | 1717.55 |
20 day DMA | 1730.05 |
35 day DMA | 1801.39 |
50 day DMA | 1839.52 |
100 day DMA | 1843.54 |
150 day DMA | 1796.85 |
200 day DMA | 1707.5 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1717.12 | 1712.93 | 1714.44 |
12 day EMA | 1724.07 | 1723.81 | 1726.34 |
20 day EMA | 1743.56 | 1745.46 | 1749.2 |
35 day EMA | 1785.06 | 1788.57 | 1793.2 |
50 day EMA | 1834.01 | 1838.44 | 1843.68 |
SMA (simple moving average) of Hcl Technologies HCLTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1713.41 | 1712.95 | 1717.74 |
12 day SMA | 1717.55 | 1717.55 | 1717.82 |
20 day SMA | 1730.05 | 1733.89 | 1738.21 |
35 day SMA | 1801.39 | 1806.72 | 1812.65 |
50 day SMA | 1839.52 | 1843.63 | 1848.16 |
100 day SMA | 1843.54 | 1844.36 | 1845.1 |
150 day SMA | 1796.85 | 1796 | 1795.26 |
200 day SMA | 1707.5 | 1705.44 | 1703.47 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.01 and PE is: 27.83
Last quarter profit: (September 2024 quarter) 4237.00 crores (10.52%)
Debt: 5791.00 in crores
Market capitalization: 529327.51
EPS is 60.53 and PE is: 28.51
Last quarter profit: (June 2024 quarter) 4259.00 crores (20.56%)
Debt: 5758.00 in crores
Market capitalization: 491580.50
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 1725.15 | 1713.40 | 1706.00 to 1728.30 | 0.98 times |
17 Mon | 1711.30 | 1708.85 | 1697.55 to 1724.60 | 1.01 times |
14 Fri | 1712.35 | 1715.70 | 1704.35 to 1722.50 | 1.01 times |
13 Thu | 1708.90 | 1720.05 | 1705.05 to 1731.10 | 1 times |
12 Wed | 1719.10 | 1730.70 | 1704.70 to 1742.35 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 1734.45 | 1705.45 | 1705.45 to 1736.50 | 1.86 times |
17 Mon | 1720.60 | 1727.10 | 1707.80 to 1730.70 | 1.06 times |
14 Fri | 1721.95 | 1726.00 | 1714.25 to 1731.95 | 0.9 times |
13 Thu | 1718.00 | 1720.10 | 1715.00 to 1740.65 | 0.65 times |
12 Wed | 1729.40 | 1746.95 | 1716.00 to 1750.50 | 0.53 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 1737.20 | 1733.65 | 1724.00 to 1737.20 | 1.05 times |
17 Mon | 1725.20 | 1722.80 | 1714.00 to 1733.80 | 0.96 times |
14 Fri | 1723.40 | 1734.00 | 1720.00 to 1734.00 | 1.05 times |
13 Thu | 1735.00 | 1730.00 | 1730.00 to 1741.15 | 0.96 times |
12 Wed | 1735.25 | 1752.50 | 1718.05 to 1754.80 | 0.96 times |
Option chain for Hcl Technologies HCLTECH 27 Thu February 2025 expiry
HclTechnologies HCLTECH Option strike: 2000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 275.00 | 0.1 |
17 Mon February 2025 | 0.30 | 288.00 | 0.1 |
14 Fri February 2025 | 0.35 | 270.00 | 0.1 |
13 Thu February 2025 | 0.65 | 270.00 | 0.09 |
12 Wed February 2025 | 0.70 | 260.05 | 0.07 |
HclTechnologies HCLTECH Option strike: 1940.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 213.00 | 0 |
17 Mon February 2025 | 0.35 | 213.00 | 0 |
14 Fri February 2025 | 0.35 | 213.00 | 0 |
13 Thu February 2025 | 0.65 | 213.00 | 0 |
12 Wed February 2025 | 0.75 | 213.00 | 0 |
HclTechnologies HCLTECH Option strike: 1920.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 180.05 | 0.01 |
17 Mon February 2025 | 0.50 | 180.05 | 0.01 |
14 Fri February 2025 | 0.55 | 180.05 | 0.01 |
13 Thu February 2025 | 0.80 | 180.05 | 0.01 |
12 Wed February 2025 | 0.90 | 180.05 | 0.01 |
HclTechnologies HCLTECH Option strike: 1900.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 175.55 | 0.08 |
17 Mon February 2025 | 0.85 | 188.75 | 0.08 |
14 Fri February 2025 | 1.05 | 184.00 | 0.08 |
13 Thu February 2025 | 1.15 | 176.00 | 0.08 |
12 Wed February 2025 | 1.40 | 166.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1880.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 161.00 | 0.28 |
17 Mon February 2025 | 0.95 | 161.00 | 0.28 |
14 Fri February 2025 | 1.10 | 161.00 | 0.23 |
13 Thu February 2025 | 1.30 | 161.00 | 0.22 |
12 Wed February 2025 | 1.55 | 161.00 | 0.19 |
HclTechnologies HCLTECH Option strike: 1860.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.85 | 146.85 | 0.05 |
17 Mon February 2025 | 1.30 | 146.85 | 0.04 |
14 Fri February 2025 | 1.50 | 146.85 | 0.04 |
13 Thu February 2025 | 1.70 | 138.30 | 0.04 |
12 Wed February 2025 | 2.15 | 138.30 | 0.04 |
HclTechnologies HCLTECH Option strike: 1840.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.15 | 128.55 | 0.07 |
17 Mon February 2025 | 1.70 | 128.55 | 0.07 |
14 Fri February 2025 | 1.95 | 120.00 | 0.06 |
13 Thu February 2025 | 2.20 | 120.00 | 0.06 |
12 Wed February 2025 | 2.85 | 120.00 | 0.07 |
HclTechnologies HCLTECH Option strike: 1820.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.75 | 108.95 | 0.09 |
17 Mon February 2025 | 2.15 | 115.95 | 0.08 |
14 Fri February 2025 | 2.80 | 106.80 | 0.13 |
13 Thu February 2025 | 3.15 | 101.45 | 0.14 |
12 Wed February 2025 | 4.15 | 105.55 | 0.15 |
HclTechnologies HCLTECH Option strike: 1800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.85 | 77.45 | 0.16 |
17 Mon February 2025 | 3.30 | 91.95 | 0.16 |
14 Fri February 2025 | 4.15 | 91.05 | 0.16 |
13 Thu February 2025 | 4.65 | 95.70 | 0.16 |
12 Wed February 2025 | 6.05 | 85.40 | 0.16 |
HclTechnologies HCLTECH Option strike: 1780.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.85 | 60.50 | 0.13 |
17 Mon February 2025 | 4.90 | 73.85 | 0.12 |
14 Fri February 2025 | 6.20 | 73.35 | 0.15 |
13 Thu February 2025 | 6.80 | 78.15 | 0.16 |
12 Wed February 2025 | 8.85 | 69.70 | 0.17 |
HclTechnologies HCLTECH Option strike: 1760.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.70 | 44.05 | 0.11 |
17 Mon February 2025 | 7.75 | 57.05 | 0.1 |
14 Fri February 2025 | 9.35 | 57.15 | 0.1 |
13 Thu February 2025 | 10.45 | 61.70 | 0.09 |
12 Wed February 2025 | 13.40 | 54.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1740.00
Date | CE | PE | PCR |
18 Tue February 2025 | 15.60 | 30.95 | 0.36 |
17 Mon February 2025 | 12.85 | 42.00 | 0.32 |
14 Fri February 2025 | 15.35 | 42.70 | 0.31 |
13 Thu February 2025 | 16.05 | 47.60 | 0.27 |
12 Wed February 2025 | 20.35 | 41.55 | 0.31 |
HclTechnologies HCLTECH Option strike: 1720.00
Date | CE | PE | PCR |
18 Tue February 2025 | 25.45 | 20.70 | 0.52 |
17 Mon February 2025 | 20.50 | 29.75 | 0.44 |
14 Fri February 2025 | 23.35 | 31.00 | 0.52 |
13 Thu February 2025 | 23.90 | 35.10 | 0.49 |
12 Wed February 2025 | 29.25 | 30.75 | 0.52 |
HclTechnologies HCLTECH Option strike: 1700.00
Date | CE | PE | PCR |
18 Tue February 2025 | 38.10 | 13.50 | 1.42 |
17 Mon February 2025 | 31.10 | 20.40 | 1.5 |
14 Fri February 2025 | 34.55 | 21.80 | 1.24 |
13 Thu February 2025 | 33.80 | 25.45 | 1.28 |
12 Wed February 2025 | 40.95 | 22.10 | 0.99 |
HclTechnologies HCLTECH Option strike: 1680.00
Date | CE | PE | PCR |
18 Tue February 2025 | 52.95 | 8.50 | 2.3 |
17 Mon February 2025 | 44.30 | 13.60 | 1.9 |
14 Fri February 2025 | 47.00 | 14.85 | 1.65 |
13 Thu February 2025 | 45.85 | 17.75 | 1.73 |
12 Wed February 2025 | 54.55 | 15.90 | 1.89 |
HclTechnologies HCLTECH Option strike: 1660.00
Date | CE | PE | PCR |
18 Tue February 2025 | 69.70 | 5.55 | 2.65 |
17 Mon February 2025 | 59.85 | 8.95 | 2.88 |
14 Fri February 2025 | 62.70 | 10.05 | 3 |
13 Thu February 2025 | 60.75 | 12.20 | 2.73 |
12 Wed February 2025 | 70.45 | 11.15 | 2.46 |
HclTechnologies HCLTECH Option strike: 1640.00
Date | CE | PE | PCR |
18 Tue February 2025 | 87.70 | 3.70 | 5.85 |
17 Mon February 2025 | 79.85 | 6.00 | 4.41 |
14 Fri February 2025 | 78.00 | 6.95 | 4.44 |
13 Thu February 2025 | 78.00 | 8.45 | 4.09 |
12 Wed February 2025 | 86.50 | 7.90 | 4.03 |
HclTechnologies HCLTECH Option strike: 1620.00
Date | CE | PE | PCR |
18 Tue February 2025 | 102.90 | 2.60 | 6.4 |
17 Mon February 2025 | 86.45 | 4.20 | 5.79 |
14 Fri February 2025 | 96.55 | 4.80 | 4.46 |
13 Thu February 2025 | 102.50 | 5.80 | 3.81 |
12 Wed February 2025 | 100.70 | 5.55 | 3.86 |
HclTechnologies HCLTECH Option strike: 1600.00
Date | CE | PE | PCR |
18 Tue February 2025 | 116.80 | 1.90 | 108.1 |
17 Mon February 2025 | 116.80 | 3.05 | 97.8 |
14 Fri February 2025 | 116.80 | 3.45 | 86.5 |
13 Thu February 2025 | 116.80 | 4.15 | 78.2 |
12 Wed February 2025 | 124.60 | 4.05 | 76.63 |
HclTechnologies HCLTECH Option strike: 1580.00
Date | CE | PE | PCR |
18 Tue February 2025 | 138.50 | 1.35 | 22 |
17 Mon February 2025 | 138.50 | 2.30 | 21 |
14 Fri February 2025 | 138.50 | 2.55 | 20.93 |
13 Thu February 2025 | 138.50 | 2.95 | 20.5 |
12 Wed February 2025 | 138.50 | 2.80 | 21.5 |
HclTechnologies HCLTECH Option strike: 1560.00
Date | CE | PE | PCR |
18 Tue February 2025 | 153.05 | 1.00 | 633 |
17 Mon February 2025 | 153.05 | 1.75 | 688 |
14 Fri February 2025 | 153.05 | 2.00 | 616 |
13 Thu February 2025 | 153.05 | 2.15 | 507 |
12 Wed February 2025 | 150.25 | 2.15 | 570 |
HclTechnologies HCLTECH Option strike: 1540.00
Date | CE | PE | PCR |
18 Tue February 2025 | 200.00 | 1.05 | 1091.5 |
17 Mon February 2025 | 200.00 | 1.65 | 1022.5 |
14 Fri February 2025 | 200.00 | 1.80 | 1032 |
13 Thu February 2025 | 200.00 | 1.70 | 928 |
12 Wed February 2025 | 200.00 | 1.80 | 931.5 |
HclTechnologies HCLTECH Option strike: 1500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 205.40 | 0.35 | 186.6 |
17 Mon February 2025 | 205.40 | 0.95 | 192.4 |
14 Fri February 2025 | 205.40 | 0.85 | 192.4 |
13 Thu February 2025 | 205.40 | 0.95 | 193.6 |
12 Wed February 2025 | 205.40 | 0.95 | 194 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance