Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1101.7 and 1126.2
| Intraday Target 1 | 1081.3 |
| Intraday Target 2 | 1097.6 |
| Intraday Target 3 | 1105.8 |
| Intraday Target 4 | 1122.1 |
| Intraday Target 5 | 1130.3 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1113.90 (-1.61%) | 1112.90 | 1089.50 - 1114.00 | 0.7863 times | Wed 10 June 2026 | 1132.10 (-1.24%) | 1140.80 | 1130.00 - 1152.00 | 0.3664 times | Tue 09 June 2026 | 1146.30 (-0.43%) | 1158.70 | 1136.40 - 1159.00 | 0.5095 times | Mon 08 June 2026 | 1151.30 (-0.29%) | 1141.90 | 1132.30 - 1159.00 | 0.354 times | Fri 05 June 2026 | 1154.70 (-1.16%) | 1179.00 | 1147.00 - 1182.50 | 0.4513 times | Thu 04 June 2026 | 1168.30 (-0.91%) | 1166.40 | 1158.20 - 1176.50 | 0.4637 times | Wed 03 June 2026 | 1179.00 (-5.19%) | 1228.80 | 1176.80 - 1230.00 | 1.099 times | Tue 02 June 2026 | 1243.50 (4.05%) | 1210.00 | 1202.20 - 1257.00 | 1.7541 times | Mon 01 June 2026 | 1195.10 (0.95%) | 1190.10 | 1190.10 - 1212.80 | 1.3667 times | Fri 29 May 2026 | 1183.80 (1.6%) | 1180.00 | 1177.00 - 1191.70 | 2.8491 times | Wed 27 May 2026 | 1165.20 (0.28%) | 1155.30 | 1153.70 - 1169.80 | 0.2299 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1066.95 and 1136.45
| Weekly Target 1 | 1051.3 |
| Weekly Target 2 | 1082.6 |
| Weekly Target 3 | 1120.8 |
| Weekly Target 4 | 1152.1 |
| Weekly Target 5 | 1190.3 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1113.90 (-3.53%) | 1141.90 | 1089.50 - 1159.00 | 0.4248 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.0819 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.7749 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.6777 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.9003 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7649 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.0879 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.7838 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7136 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.7902 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7003 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1017.95 and 1185.45
| Monthly Target 1 | 985.97 |
| Monthly Target 2 | 1049.93 |
| Monthly Target 3 | 1153.4666666667 |
| Monthly Target 4 | 1217.43 |
| Monthly Target 5 | 1320.97 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1113.90 (-5.9%) | 1190.10 | 1089.50 - 1257.00 | 0.5067 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 1.0485 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9534 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0134 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3196 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9033 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7322 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7918 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7897 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9413 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9936 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 756.4 and 1447
| Yearly Target 1 | 637.23 |
| Yearly Target 2 | 875.57 |
| Yearly Target 3 | 1327.8333333333 |
| Yearly Target 4 | 1566.17 |
| Yearly Target 5 | 2018.43 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1113.90 (-31.38%) | 1622.90 | 1089.50 - 1780.10 | 0.5339 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9234 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9858 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8317 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0869 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6826 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.213 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6057 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6679 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.469 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5547 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1163 and price is deviating by 28 points
Upper Bollinger band is at 1218 and lower is at 1108, while middle bands are at 1135 and 1190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.81 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1139.66 |
| 12 day DMA | 1166.26 |
| 20 day DMA | 1162.27 |
| 35 day DMA | 1179.73 |
| 50 day DMA | 1252.36 |
| 100 day DMA | 1377.05 |
| 150 day DMA | 1460.28 |
| 200 day DMA | 1462.05 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.48 | 1150.77 | 1160.1 |
| 12 day EMA | 1156.19 | 1163.88 | 1169.66 |
| 20 day EMA | 1169.7 | 1175.57 | 1180.14 |
| 35 day EMA | 1211.08 | 1216.8 | 1221.79 |
| 50 day EMA | 1249.14 | 1254.66 | 1259.66 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.66 | 1150.54 | 1159.92 |
| 12 day SMA | 1166.26 | 1170.58 | 1173.23 |
| 20 day SMA | 1162.27 | 1163.74 | 1164.42 |
| 35 day SMA | 1179.73 | 1189.08 | 1197.54 |
| 50 day SMA | 1252.36 | 1257.7 | 1262.53 |
| 100 day SMA | 1377.05 | 1382.59 | 1387.88 |
| 150 day SMA | 1460.28 | 1463.18 | 1466.02 |
| 200 day SMA | 1462.05 | 1463.91 | 1465.7 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 60.66 and PE is: 18.36
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
EPS is 62.56 and PE is: 17.81
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1134.80 | 1148.00 | 1132.20 to 1155.80 | 0.99 times |
| 09 Tue | 1150.40 | 1159.10 | 1140.00 to 1164.60 | 1 times |
| 08 Mon | 1153.50 | 1141.10 | 1134.00 to 1162.80 | 1 times |
| 05 Fri | 1155.70 | 1184.30 | 1149.70 to 1184.70 | 1.01 times |
| 04 Thu | 1173.70 | 1170.10 | 1160.00 to 1179.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1125.40 | 1141.70 | 1124.00 to 1147.00 | 1.08 times |
| 09 Tue | 1140.40 | 1146.20 | 1130.00 to 1146.20 | 1.03 times |
| 08 Mon | 1141.70 | 1135.00 | 1124.00 to 1151.00 | 0.98 times |
| 05 Fri | 1145.80 | 1172.10 | 1140.00 to 1172.10 | 0.99 times |
| 04 Thu | 1163.20 | 1165.00 | 1145.00 to 1170.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1129.40 | 1145.00 | 1127.80 to 1148.00 | 1.1 times |
| 09 Tue | 1143.70 | 1145.00 | 1134.00 to 1145.00 | 1.05 times |
| 08 Mon | 1143.20 | 1142.70 | 1129.50 to 1152.00 | 1.02 times |
| 05 Fri | 1147.20 | 1164.10 | 1142.10 to 1164.10 | 1.02 times |
| 04 Thu | 1164.10 | 1172.80 | 1153.00 to 1172.80 | 0.81 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 255.25 | 0.28 |
| 09 Tue June 2026 | 0.65 | 255.00 | 0.28 |
| 08 Mon June 2026 | 0.70 | 246.20 | 0.31 |
| 05 Fri June 2026 | 0.75 | 242.10 | 0.31 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 223.00 | 0.04 |
| 09 Tue June 2026 | 0.50 | 223.00 | 0.04 |
| 08 Mon June 2026 | 0.70 | 223.00 | 0.04 |
| 05 Fri June 2026 | 0.80 | 223.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 217.45 | 0.05 |
| 09 Tue June 2026 | 0.55 | 201.60 | 0.05 |
| 08 Mon June 2026 | 0.75 | 201.35 | 0.05 |
| 05 Fri June 2026 | 0.95 | 197.55 | 0.05 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.65 | 193.00 | 0.23 |
| 09 Tue June 2026 | 0.85 | 193.00 | 0.23 |
| 08 Mon June 2026 | 0.95 | 145.00 | 0.23 |
| 05 Fri June 2026 | 1.30 | 145.00 | 0.22 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.10 | 79.15 | 0.37 |
| 09 Tue June 2026 | 0.90 | 79.15 | 0.36 |
| 08 Mon June 2026 | 1.30 | 79.15 | 0.31 |
| 05 Fri June 2026 | 1.90 | 79.15 | 0.3 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.40 | 152.00 | 0.05 |
| 09 Tue June 2026 | 1.15 | 152.00 | 0.03 |
| 08 Mon June 2026 | 2.00 | 152.00 | 0.03 |
| 05 Fri June 2026 | 2.15 | 152.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.50 | 154.00 | 0.1 |
| 09 Tue June 2026 | 1.65 | 154.00 | 0.1 |
| 08 Mon June 2026 | 2.10 | 148.25 | 0.11 |
| 05 Fri June 2026 | 2.65 | 146.55 | 0.1 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.00 | 135.50 | 0.12 |
| 09 Tue June 2026 | 2.00 | 135.50 | 0.12 |
| 08 Mon June 2026 | 2.45 | 135.50 | 0.12 |
| 05 Fri June 2026 | 2.95 | 110.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.75 | 100.95 | 0.02 |
| 09 Tue June 2026 | 2.40 | 100.95 | 0.02 |
| 08 Mon June 2026 | 2.75 | 100.95 | 0.02 |
| 05 Fri June 2026 | 3.50 | 100.95 | 0.02 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.10 | 99.70 | 0.52 |
| 09 Tue June 2026 | 2.80 | 99.70 | 0.42 |
| 08 Mon June 2026 | 3.35 | 99.70 | 0.36 |
| 05 Fri June 2026 | 4.20 | 99.70 | 0.33 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.60 | 127.75 | 0.21 |
| 09 Tue June 2026 | 3.55 | 108.00 | 0.2 |
| 08 Mon June 2026 | 4.15 | 108.00 | 0.18 |
| 05 Fri June 2026 | 5.05 | 108.00 | 0.19 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 117.70 | 0.21 |
| 09 Tue June 2026 | 4.45 | 107.00 | 0.21 |
| 08 Mon June 2026 | 5.10 | 100.35 | 0.22 |
| 05 Fri June 2026 | 6.10 | 97.00 | 0.24 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.90 | 108.45 | 0.35 |
| 09 Tue June 2026 | 5.60 | 91.70 | 0.34 |
| 08 Mon June 2026 | 6.20 | 91.70 | 0.35 |
| 05 Fri June 2026 | 7.35 | 90.75 | 0.34 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.65 | 99.25 | 1.08 |
| 09 Tue June 2026 | 6.55 | 86.10 | 1.03 |
| 08 Mon June 2026 | 7.50 | 81.40 | 1.01 |
| 05 Fri June 2026 | 8.70 | 81.40 | 0.99 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.75 | 74.70 | 0.45 |
| 09 Tue June 2026 | 8.30 | 74.70 | 0.48 |
| 08 Mon June 2026 | 9.10 | 74.70 | 0.51 |
| 05 Fri June 2026 | 10.65 | 73.60 | 0.54 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.05 | 66.50 | 0.51 |
| 09 Tue June 2026 | 10.05 | 66.50 | 0.5 |
| 08 Mon June 2026 | 11.30 | 66.50 | 0.49 |
| 05 Fri June 2026 | 12.95 | 65.80 | 0.49 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.45 | 73.10 | 0.35 |
| 09 Tue June 2026 | 12.30 | 60.15 | 0.37 |
| 08 Mon June 2026 | 13.80 | 59.25 | 0.38 |
| 05 Fri June 2026 | 15.55 | 58.65 | 0.39 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.55 | 64.45 | 0.48 |
| 09 Tue June 2026 | 15.00 | 52.25 | 0.54 |
| 08 Mon June 2026 | 16.55 | 52.25 | 0.53 |
| 05 Fri June 2026 | 18.40 | 52.30 | 0.51 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.90 | 57.75 | 0.62 |
| 09 Tue June 2026 | 18.25 | 46.55 | 0.71 |
| 08 Mon June 2026 | 19.95 | 45.85 | 0.74 |
| 05 Fri June 2026 | 22.15 | 45.00 | 0.83 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.65 | 50.40 | 0.42 |
| 09 Tue June 2026 | 22.00 | 40.50 | 0.45 |
| 08 Mon June 2026 | 23.80 | 39.70 | 0.53 |
| 05 Fri June 2026 | 26.10 | 39.10 | 0.46 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.80 | 43.30 | 0.85 |
| 09 Tue June 2026 | 26.05 | 34.50 | 0.86 |
| 08 Mon June 2026 | 28.05 | 34.20 | 0.95 |
| 05 Fri June 2026 | 30.55 | 33.70 | 1.11 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.70 | 37.55 | 1.27 |
| 09 Tue June 2026 | 30.95 | 29.60 | 1.16 |
| 08 Mon June 2026 | 33.35 | 29.05 | 1.28 |
| 05 Fri June 2026 | 35.60 | 29.05 | 1.22 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.10 | 31.80 | 1.17 |
| 09 Tue June 2026 | 36.00 | 24.95 | 1.35 |
| 08 Mon June 2026 | 38.70 | 24.85 | 1.56 |
| 05 Fri June 2026 | 41.25 | 24.55 | 1.5 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 32.20 | 27.35 | 1.52 |
| 09 Tue June 2026 | 42.05 | 20.65 | 1.36 |
| 08 Mon June 2026 | 44.90 | 20.90 | 1.5 |
| 05 Fri June 2026 | 46.85 | 20.50 | 2.37 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.45 | 22.75 | 3.2 |
| 09 Tue June 2026 | 48.65 | 17.20 | 2.85 |
| 08 Mon June 2026 | 51.40 | 17.40 | 3.02 |
| 05 Fri June 2026 | 53.55 | 17.15 | 3.33 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.30 | 18.65 | 2.77 |
| 09 Tue June 2026 | 50.75 | 14.50 | 1.25 |
| 08 Mon June 2026 | 59.20 | 14.45 | 1.39 |
| 05 Fri June 2026 | 77.10 | 14.15 | 1.64 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 50.25 | 15.70 | 4.63 |
| 09 Tue June 2026 | 62.85 | 11.25 | 3.63 |
| 08 Mon June 2026 | 65.70 | 12.00 | 4.06 |
| 05 Fri June 2026 | 68.15 | 11.65 | 4.84 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 77.80 | 12.50 | 22.6 |
| 09 Tue June 2026 | 77.80 | 9.35 | 19.2 |
| 08 Mon June 2026 | 77.80 | 9.75 | 18.4 |
| 05 Fri June 2026 | 77.80 | 9.40 | 17.7 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 76.20 | 10.05 | 6.69 |
| 09 Tue June 2026 | 76.20 | 7.65 | 5.46 |
| 08 Mon June 2026 | 85.95 | 7.85 | 5.37 |
| 05 Fri June 2026 | 85.95 | 7.55 | 5.37 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 140.00 | 8.05 | 165 |
| 09 Tue June 2026 | 140.00 | 5.65 | 153 |
| 08 Mon June 2026 | 140.00 | 6.30 | 151 |
| 05 Fri June 2026 | 140.00 | 6.10 | 149 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 89.75 | 4.95 | 5.83 |
| 09 Tue June 2026 | 101.20 | 3.65 | 4.87 |
| 08 Mon June 2026 | 105.55 | 4.10 | 5.43 |
| 05 Fri June 2026 | 128.50 | 3.75 | 4.72 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 148.00 | 1.30 | 3.98 |
| 09 Tue June 2026 | 148.00 | 1.00 | 3.95 |
| 08 Mon June 2026 | 145.55 | 1.20 | 3.97 |
| 05 Fri June 2026 | 163.00 | 1.15 | 3.86 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
