ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong intraday Stock price targets for HclTechnologies are 1691.8 and 1714

Intraday Target 11686.73
Intraday Target 21696.87
Intraday Target 31708.9333333333
Intraday Target 41719.07
Intraday Target 51731.13

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Fri 23 January 2026 1707.00 (0.23%) 1712.70 1698.80 - 1721.00 0.6363 times
Thu 22 January 2026 1703.10 (1.22%) 1690.60 1681.50 - 1709.00 0.6292 times
Wed 21 January 2026 1682.50 (-0.28%) 1687.60 1668.90 - 1694.90 0.5867 times
Tue 20 January 2026 1687.30 (-1.72%) 1720.00 1681.80 - 1720.00 0.5904 times
Mon 19 January 2026 1716.80 (1.11%) 1698.00 1685.10 - 1719.00 0.7087 times
Fri 16 January 2026 1698.00 (1.77%) 1670.00 1664.80 - 1700.90 1.0517 times
Wed 14 January 2026 1668.50 (0.21%) 1665.00 1649.20 - 1677.90 0.8387 times
Tue 13 January 2026 1665.00 (-0.16%) 1685.00 1626.00 - 1697.60 2.4269 times
Mon 12 January 2026 1667.60 (0.37%) 1659.20 1641.50 - 1677.20 1.4175 times
Fri 09 January 2026 1661.40 (0.89%) 1647.10 1647.10 - 1675.00 1.1139 times
Thu 08 January 2026 1646.70 (-0.06%) 1653.30 1635.40 - 1660.60 1.1088 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1687.95 and 1740.05

Weekly Target 11646.87
Weekly Target 21676.93
Weekly Target 31698.9666666667
Weekly Target 41729.03
Weekly Target 51751.07

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Fri 23 January 2026 1707.00 (0.53%) 1698.00 1668.90 - 1721.00 0.7847 times
Fri 16 January 2026 1698.00 (2.2%) 1659.20 1626.00 - 1700.90 1.428 times
Fri 09 January 2026 1661.40 (1.29%) 1625.00 1580.10 - 1675.00 1.329 times
Fri 02 January 2026 1640.20 (-1.25%) 1659.70 1611.10 - 1660.80 0.6698 times
Fri 26 December 2025 1660.90 (1.13%) 1651.90 1644.00 - 1686.90 0.4112 times
Fri 19 December 2025 1642.40 (-1.84%) 1673.20 1632.50 - 1688.00 0.8726 times
Fri 12 December 2025 1673.20 (-0.58%) 1683.00 1649.00 - 1695.40 0.8195 times
Fri 05 December 2025 1683.00 (3.62%) 1630.00 1624.00 - 1691.00 1.1884 times
Fri 28 November 2025 1624.20 (1.01%) 1614.30 1592.60 - 1640.00 1.1724 times
Fri 21 November 2025 1608.00 (0.84%) 1594.00 1585.50 - 1669.50 1.3243 times
Fri 14 November 2025 1594.60 (5.44%) 1518.00 1511.40 - 1605.00 0.9002 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1643.55 and 1784.45

Monthly Target 11528.47
Monthly Target 21617.73
Monthly Target 31669.3666666667
Monthly Target 41758.63
Monthly Target 51810.27

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Fri 23 January 2026 1707.00 (5.16%) 1622.90 1580.10 - 1721.00 0.7631 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.7897 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.854 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.8517 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 1.0152 times
Fri 29 August 2025 1454.80 (-0.89%) 1465.00 1439.20 - 1531.00 1.0717 times
Thu 31 July 2025 1467.90 (-15.08%) 1728.60 1459.50 - 1745.00 1.4369 times
Mon 30 June 2025 1728.60 (5.62%) 1625.10 1605.70 - 1752.50 0.9269 times
Fri 30 May 2025 1636.60 (4.41%) 1567.00 1545.00 - 1702.60 0.9279 times
Wed 30 April 2025 1567.50 (-1.57%) 1577.00 1302.75 - 1618.00 1.3629 times
Fri 28 March 2025 1592.50 (1.11%) 1575.05 1507.10 - 1658.95 1.0379 times

 monthly chart HclTechnologies

Yearly price and charts HclTechnologies

Strong yearly Stock price targets for HclTechnologies HCLTECH are 1643.55 and 1784.45

Yearly Target 11528.47
Yearly Target 21617.73
Yearly Target 31669.3666666667
Yearly Target 41758.63
Yearly Target 51810.27

Yearly price and volumes Hcl Technologies

Date Closing Open Range Volume
Fri 23 January 2026 1707.00 (5.16%) 1622.90 1580.10 - 1721.00 0.0588 times
Wed 31 December 2025 1623.30 (-15.34%) 1917.40 1302.75 - 2012.20 0.9698 times
Tue 31 December 2024 1917.40 (30.78%) 1460.00 1235.00 - 1980.00 1.0353 times
Fri 29 December 2023 1466.10 (41.07%) 1039.10 1016.25 - 1509.90 0.8734 times
Fri 30 December 2022 1039.30 (-21.21%) 1316.35 877.35 - 1359.40 1.1415 times
Fri 31 December 2021 1319.10 (39.42%) 942.00 891.00 - 1377.75 1.767 times
Thu 31 December 2020 946.15 (66.55%) 569.40 375.25 - 950.00 2.3241 times
Tue 31 December 2019 568.10 (-41.09%) 962.00 535.05 - 1187.60 0.6361 times
Mon 31 December 2018 964.35 (8.29%) 889.00 875.95 - 1125.05 0.7015 times
Fri 29 December 2017 890.50 (7.55%) 823.00 778.65 - 943.80 0.4926 times
Fri 30 December 2016 827.95 (-2.12%) 841.00 706.40 - 858.50 0.5825 times

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1681.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1660 and price is deviating by 32 points

Upper Bollinger band is at 1723 and lower is at 1596, while middle bands are at 1628 and 1691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.82 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1699.34
12 day DMA 1679.3
20 day DMA 1659.02
35 day DMA 1662.72
50 day DMA 1650.15
100 day DMA 1564
150 day DMA 1565.56
200 day DMA 1572.47

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.731691.61685.85
12 day EMA1681.941677.381672.71
20 day EMA1671.391667.641663.91
35 day EMA1656.031653.031650.08
50 day EMA1646.721644.261641.86

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.341697.541690.62
12 day SMA1679.31671.741663.78
20 day SMA1659.021657.411656.25
35 day SMA1662.721660.821658.89
50 day SMA1650.151647.891645.23
100 day SMA15641561.481558.95
150 day SMA1565.561565.621565.79
200 day SMA1572.471571.291570.41

Fundamentals, profit and EPS of Hcl Technologies HCLTECH

EPS is 62.56 and PE is: 27.29

Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)

Debt: 6780.00 in crores

Market capitalization: 451540.21

EPS is 62.56 and PE is: 27.29

Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)

Debt: 6276.00 in crores

Market capitalization: 394797.62

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 1705.10 1712.20 1697.50 to 1719.60 0.23 times
22 Thu 1702.60 1688.10 1684.10 to 1705.70 0.65 times
21 Wed 1683.50 1683.50 1668.50 to 1691.10 1.11 times
20 Tue 1685.20 1721.70 1680.60 to 1721.70 1.48 times
19 Mon 1716.00 1695.20 1684.30 to 1718.90 1.53 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 1713.50 1711.40 1705.50 to 1727.90 2.23 times
22 Thu 1711.20 1709.40 1693.20 to 1714.80 1.59 times
21 Wed 1692.80 1694.20 1677.40 to 1699.90 0.84 times
20 Tue 1693.90 1723.00 1690.00 to 1728.60 0.21 times
19 Mon 1726.30 1704.20 1695.40 to 1729.00 0.13 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 1725.50 1726.50 1716.30 to 1739.00 1.23 times
22 Thu 1723.70 1712.00 1706.20 to 1724.60 1.12 times
21 Wed 1703.40 1705.40 1689.70 to 1706.00 0.92 times
20 Tue 1705.40 1734.50 1702.10 to 1734.50 0.91 times
19 Mon 1736.30 1713.00 1706.70 to 1738.10 0.82 times

Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry

HclTechnologies HCLTECH Option strike: 1840.00

Date CE PE PCR
23 Fri January 2026 0.05141.00 0.01
22 Thu January 2026 0.10141.00 0
21 Wed January 2026 0.20189.20 0
20 Tue January 2026 0.20189.20 0
19 Mon January 2026 0.90189.20 0

HclTechnologies HCLTECH Option strike: 1820.00

Date CE PE PCR
23 Fri January 2026 0.05106.10 0.01
22 Thu January 2026 0.10106.10 0.01
21 Wed January 2026 0.25106.10 0.01
20 Tue January 2026 0.30106.10 0.01
19 Mon January 2026 1.25106.10 0.01

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
23 Fri January 2026 0.2094.00 0.18
22 Thu January 2026 0.3598.85 0.11
21 Wed January 2026 0.50115.00 0.11
20 Tue January 2026 0.50116.15 0.1
19 Mon January 2026 1.9087.95 0.09

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
23 Fri January 2026 0.3075.50 0.33
22 Thu January 2026 0.5095.05 0.26
21 Wed January 2026 0.5095.05 0.27
20 Tue January 2026 1.0595.05 0.19
19 Mon January 2026 3.0067.65 0.17

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
23 Fri January 2026 0.2057.85 0.1
22 Thu January 2026 0.4560.00 0.1
21 Wed January 2026 0.6576.00 0.09
20 Tue January 2026 1.2075.15 0.06
19 Mon January 2026 4.9550.10 0.05

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
23 Fri January 2026 0.5036.25 0.12
22 Thu January 2026 0.9537.80 0.11
21 Wed January 2026 1.0558.30 0.1
20 Tue January 2026 2.5558.95 0.1
19 Mon January 2026 9.0533.80 0.1

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
23 Fri January 2026 1.2016.40 0.22
22 Thu January 2026 2.9521.25 0.2
21 Wed January 2026 2.8040.10 0.19
20 Tue January 2026 5.4540.30 0.18
19 Mon January 2026 16.5521.05 0.3

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
23 Fri January 2026 7.803.20 0.48
22 Thu January 2026 9.307.50 0.35
21 Wed January 2026 6.5023.85 0.28
20 Tue January 2026 10.6525.50 0.33
19 Mon January 2026 27.6012.35 0.47

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
23 Fri January 2026 24.600.50 0.59
22 Thu January 2026 23.201.95 0.4
21 Wed January 2026 14.2511.75 0.29
20 Tue January 2026 19.1514.90 0.33
19 Mon January 2026 41.956.80 0.47

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
23 Fri January 2026 44.000.15 0.98
22 Thu January 2026 42.350.80 0.91
21 Wed January 2026 28.555.80 0.87
20 Tue January 2026 31.557.75 1.01
19 Mon January 2026 58.203.85 1.22

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
23 Fri January 2026 64.500.10 0.99
22 Thu January 2026 62.050.45 1.01
21 Wed January 2026 45.503.00 0.97
20 Tue January 2026 47.754.00 0.95
19 Mon January 2026 77.352.50 1.06

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
23 Fri January 2026 86.200.10 2.01
22 Thu January 2026 83.700.30 2.62
21 Wed January 2026 63.851.95 3.24
20 Tue January 2026 66.802.40 2.68
19 Mon January 2026 96.901.85 3.26

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
23 Fri January 2026 105.950.10 2.38
22 Thu January 2026 102.250.30 2.1
21 Wed January 2026 84.351.45 2.43
20 Tue January 2026 84.351.65 2.9
19 Mon January 2026 116.701.40 3.88

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
23 Fri January 2026 125.000.20 3.49
22 Thu January 2026 106.100.35 3.81
21 Wed January 2026 106.101.15 4.02
20 Tue January 2026 103.551.20 4.12
19 Mon January 2026 134.251.15 4.27

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
23 Fri January 2026 139.150.10 2.28
22 Thu January 2026 134.000.30 2.4
21 Wed January 2026 137.000.75 2.45
20 Tue January 2026 137.001.00 2.69
19 Mon January 2026 137.000.95 3.61

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
23 Fri January 2026 164.600.10 4.23
22 Thu January 2026 151.500.30 4.95
21 Wed January 2026 151.500.70 7.8
20 Tue January 2026 151.500.70 8.8
19 Mon January 2026 151.500.70 9.41

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
23 Fri January 2026 184.000.15 67.44
22 Thu January 2026 140.000.30 62.2
21 Wed January 2026 140.000.75 63.6
20 Tue January 2026 140.000.65 65
19 Mon January 2026 140.000.60 65.3

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
23 Fri January 2026 204.400.05 18.72
22 Thu January 2026 198.100.15 14.53
21 Wed January 2026 184.000.55 14.33
20 Tue January 2026 185.000.40 17.22
19 Mon January 2026 205.150.50 19.05

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
23 Fri January 2026 168.050.10 43.2
22 Thu January 2026 168.050.20 47.2
21 Wed January 2026 168.050.50 47.4
20 Tue January 2026 168.050.25 47.4
19 Mon January 2026 168.050.40 51.6

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
23 Fri January 2026 304.000.10 22.14
22 Thu January 2026 288.250.05 24
21 Wed January 2026 268.700.10 18.78
20 Tue January 2026 268.700.15 20
19 Mon January 2026 268.700.20 20.83

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top