Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1654.25 and 1682.15
| Intraday Target 1 | 1633.27 |
| Intraday Target 2 | 1647.33 |
| Intraday Target 3 | 1661.1666666667 |
| Intraday Target 4 | 1675.23 |
| Intraday Target 5 | 1689.07 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1661.40 (0.89%) | 1647.10 | 1647.10 - 1675.00 | 1.3877 times | Thu 08 January 2026 | 1646.70 (-0.06%) | 1653.30 | 1635.40 - 1660.60 | 1.3814 times | Wed 07 January 2026 | 1647.70 (1.94%) | 1620.80 | 1616.70 - 1654.50 | 1.614 times | Tue 06 January 2026 | 1616.30 (0.54%) | 1600.30 | 1597.30 - 1626.00 | 0.8932 times | Mon 05 January 2026 | 1607.60 (-1.99%) | 1625.00 | 1580.10 - 1633.50 | 1.3727 times | Fri 02 January 2026 | 1640.20 (0.35%) | 1632.00 | 1625.10 - 1643.00 | 0.402 times | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.3272 times | Wed 31 December 2025 | 1623.30 (0.5%) | 1624.50 | 1616.80 - 1631.70 | 0.5751 times | Tue 30 December 2025 | 1615.20 (-0.96%) | 1630.80 | 1611.10 - 1635.70 | 1.4054 times | Mon 29 December 2025 | 1630.80 (-1.81%) | 1659.70 | 1625.40 - 1660.80 | 0.6412 times | Fri 26 December 2025 | 1660.90 (-0.82%) | 1668.00 | 1650.50 - 1676.40 | 0.3896 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1620.75 and 1715.65
| Weekly Target 1 | 1543.93 |
| Weekly Target 2 | 1602.67 |
| Weekly Target 3 | 1638.8333333333 |
| Weekly Target 4 | 1697.57 |
| Weekly Target 5 | 1733.73 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.4112 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.7113 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4367 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.9266 times | Fri 12 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.8703 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.262 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.2449 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.4063 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9559 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7749 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.8828 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1620.75 and 1715.65
| Monthly Target 1 | 1543.93 |
| Monthly Target 2 | 1602.67 |
| Monthly Target 3 | 1638.8333333333 |
| Monthly Target 4 | 1697.57 |
| Monthly Target 5 | 1733.73 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1661.40 (2.35%) | 1622.90 | 1580.10 - 1675.00 | 0.3198 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8276 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.895 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8926 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0639 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.1231 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.5058 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9714 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9725 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.4283 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0877 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 1620.75 and 1715.65
| Yearly Target 1 | 1543.93 |
| Yearly Target 2 | 1602.67 |
| Yearly Target 3 | 1638.8333333333 |
| Yearly Target 4 | 1697.57 |
| Yearly Target 5 | 1733.73 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1661.40 (2.35%) | 1622.90 | 1580.10 - 1675.00 | 0.0236 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.9732 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 1.039 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8765 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.1455 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.7733 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.3323 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.6383 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.7039 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4943 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5846 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1642.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1650.5
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1649 and price is deviating by 22 points
Upper Bollinger band is at 1693 and lower is at 1605, while middle bands are at 1627 and 1671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.37 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1635.94 |
| 12 day DMA | 1638.28 |
| 20 day DMA | 1648.86 |
| 35 day DMA | 1645.97 |
| 50 day DMA | 1624.38 |
| 100 day DMA | 1545.23 |
| 150 day DMA | 1565.86 |
| 200 day DMA | 1567.39 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.87 | 1636.61 | 1631.56 |
| 12 day EMA | 1642.2 | 1638.71 | 1637.26 |
| 20 day EMA | 1641.87 | 1639.82 | 1639.1 |
| 35 day EMA | 1629.99 | 1628.14 | 1627.05 |
| 50 day EMA | 1618.17 | 1616.41 | 1615.17 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.94 | 1631.7 | 1629.26 |
| 12 day SMA | 1638.28 | 1639.82 | 1641.78 |
| 20 day SMA | 1648.86 | 1649.41 | 1650.38 |
| 35 day SMA | 1645.97 | 1645.51 | 1645.97 |
| 50 day SMA | 1624.38 | 1622.29 | 1619.8 |
| 100 day SMA | 1545.23 | 1543.51 | 1542.06 |
| 150 day SMA | 1565.86 | 1565.67 | 1565.53 |
| 200 day SMA | 1567.39 | 1566.9 | 1566.38 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 62.56 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 4236.00 crores (0.00%)
Debt: 6780.00 in crores
Market capitalization: 451540.21
EPS is 62.56 and PE is: 26.56
Last quarter profit: (June 2025 quarter) 3844.00 crores (-9.73%)
Debt: 6276.00 in crores
Market capitalization: 394797.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1655.40 | 1644.80 | 1644.80 to 1670.80 | 1.07 times |
| 08 Thu | 1642.10 | 1648.00 | 1627.10 to 1652.20 | 1.07 times |
| 07 Wed | 1643.40 | 1615.00 | 1609.70 to 1650.50 | 1 times |
| 06 Tue | 1611.00 | 1582.10 | 1582.10 to 1619.00 | 0.94 times |
| 05 Mon | 1593.80 | 1622.30 | 1569.00 to 1628.80 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1664.80 | 1660.00 | 1658.00 to 1676.90 | 1.28 times |
| 08 Thu | 1652.00 | 1657.50 | 1637.00 to 1661.90 | 1.12 times |
| 07 Wed | 1654.00 | 1626.90 | 1625.20 to 1658.60 | 0.87 times |
| 06 Tue | 1619.70 | 1609.00 | 1605.50 to 1626.90 | 0.87 times |
| 05 Mon | 1602.00 | 1634.20 | 1579.00 to 1636.60 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1676.40 | 1673.00 | 1669.10 to 1687.00 | 2.75 times |
| 08 Thu | 1663.90 | 1660.00 | 1650.40 to 1670.50 | 0.78 times |
| 07 Wed | 1664.00 | 1642.00 | 1640.50 to 1668.20 | 0.49 times |
| 06 Tue | 1629.80 | 1628.00 | 1620.00 to 1633.90 | 0.48 times |
| 05 Mon | 1615.50 | 1638.00 | 1590.70 to 1638.00 | 0.5 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 189.20 | 0 |
| 08 Thu January 2026 | 1.70 | 189.20 | 0 |
| 07 Wed January 2026 | 1.60 | 189.20 | 0 |
| 06 Tue January 2026 | 0.80 | 189.20 | 0 |
| 05 Mon January 2026 | 0.95 | 189.20 | 0 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 147.90 | 0.1 |
| 08 Thu January 2026 | 3.00 | 157.35 | 0.1 |
| 07 Wed January 2026 | 3.00 | 157.35 | 0.09 |
| 06 Tue January 2026 | 1.80 | 206.00 | 0.12 |
| 05 Mon January 2026 | 1.80 | 206.00 | 0.11 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.60 | 161.25 | 0.02 |
| 08 Thu January 2026 | 4.25 | 161.25 | 0.02 |
| 07 Wed January 2026 | 4.05 | 161.25 | 0.02 |
| 06 Tue January 2026 | 2.55 | 161.25 | 0.03 |
| 05 Mon January 2026 | 2.30 | 161.25 | 0.04 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.70 | 123.35 | 0.03 |
| 08 Thu January 2026 | 5.95 | 123.35 | 0.04 |
| 07 Wed January 2026 | 5.70 | 114.40 | 0.04 |
| 06 Tue January 2026 | 3.55 | 114.40 | 0.05 |
| 05 Mon January 2026 | 3.05 | 114.40 | 0.05 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.55 | 95.35 | 0.05 |
| 08 Thu January 2026 | 8.30 | 127.30 | 0.04 |
| 07 Wed January 2026 | 8.10 | 127.30 | 0.06 |
| 06 Tue January 2026 | 5.05 | 127.30 | 0.07 |
| 05 Mon January 2026 | 4.35 | 127.30 | 0.07 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.05 | 78.15 | 0.05 |
| 08 Thu January 2026 | 11.95 | 88.95 | 0.02 |
| 07 Wed January 2026 | 11.55 | 88.05 | 0.03 |
| 06 Tue January 2026 | 7.30 | 132.35 | 0.03 |
| 05 Mon January 2026 | 6.10 | 132.35 | 0.03 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.15 | 64.95 | 0.15 |
| 08 Thu January 2026 | 17.05 | 74.40 | 0.11 |
| 07 Wed January 2026 | 16.45 | 73.30 | 0.14 |
| 06 Tue January 2026 | 10.35 | 99.00 | 0.09 |
| 05 Mon January 2026 | 8.70 | 115.15 | 0.09 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.50 | 52.55 | 0.07 |
| 08 Thu January 2026 | 23.35 | 60.95 | 0.04 |
| 07 Wed January 2026 | 22.90 | 59.25 | 0.06 |
| 06 Tue January 2026 | 14.40 | 97.70 | 0.1 |
| 05 Mon January 2026 | 11.95 | 97.70 | 0.09 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.95 | 42.10 | 0.36 |
| 08 Thu January 2026 | 31.65 | 49.20 | 0.24 |
| 07 Wed January 2026 | 31.20 | 47.90 | 0.23 |
| 06 Tue January 2026 | 19.80 | 68.55 | 0.44 |
| 05 Mon January 2026 | 16.45 | 82.85 | 0.37 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.95 | 33.25 | 0.45 |
| 08 Thu January 2026 | 41.45 | 39.30 | 0.33 |
| 07 Wed January 2026 | 41.00 | 37.90 | 0.27 |
| 06 Tue January 2026 | 26.70 | 55.90 | 0.18 |
| 05 Mon January 2026 | 22.05 | 68.05 | 0.15 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.05 | 25.80 | 1.01 |
| 08 Thu January 2026 | 52.65 | 30.85 | 1.16 |
| 07 Wed January 2026 | 53.10 | 29.65 | 1.01 |
| 06 Tue January 2026 | 35.55 | 44.65 | 0.84 |
| 05 Mon January 2026 | 29.30 | 55.80 | 1.01 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.85 | 19.65 | 2.46 |
| 08 Thu January 2026 | 66.20 | 24.35 | 2.86 |
| 07 Wed January 2026 | 65.85 | 22.40 | 1.89 |
| 06 Tue January 2026 | 45.60 | 34.85 | 1.29 |
| 05 Mon January 2026 | 37.80 | 44.35 | 1.34 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 90.30 | 14.60 | 5.17 |
| 08 Thu January 2026 | 80.05 | 17.85 | 5.43 |
| 07 Wed January 2026 | 80.40 | 16.80 | 4.68 |
| 06 Tue January 2026 | 57.65 | 26.95 | 3.5 |
| 05 Mon January 2026 | 48.10 | 34.55 | 3.03 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 105.45 | 10.85 | 3.2 |
| 08 Thu January 2026 | 94.80 | 13.50 | 3.82 |
| 07 Wed January 2026 | 95.50 | 12.70 | 3.68 |
| 06 Tue January 2026 | 71.15 | 20.20 | 3.01 |
| 05 Mon January 2026 | 60.05 | 26.50 | 3.07 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 112.00 | 7.90 | 9.65 |
| 08 Thu January 2026 | 112.00 | 9.80 | 7.89 |
| 07 Wed January 2026 | 113.85 | 8.90 | 6.98 |
| 06 Tue January 2026 | 85.65 | 14.90 | 12.59 |
| 05 Mon January 2026 | 72.90 | 20.30 | 14.1 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 131.90 | 5.65 | 48.13 |
| 08 Thu January 2026 | 131.90 | 7.30 | 47.25 |
| 07 Wed January 2026 | 131.55 | 6.40 | 37.68 |
| 06 Tue January 2026 | 101.55 | 10.80 | 27.48 |
| 05 Mon January 2026 | 87.15 | 15.10 | 30.82 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 158.80 | 3.85 | 14.97 |
| 08 Thu January 2026 | 143.00 | 5.00 | 9.83 |
| 07 Wed January 2026 | 152.75 | 4.40 | 12.47 |
| 06 Tue January 2026 | 118.05 | 7.50 | 15.77 |
| 05 Mon January 2026 | 104.30 | 10.65 | 11.01 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 168.05 | 2.80 | 93.6 |
| 08 Thu January 2026 | 168.05 | 3.45 | 103.8 |
| 07 Wed January 2026 | 168.05 | 3.00 | 87.8 |
| 06 Tue January 2026 | 168.05 | 5.15 | 83.4 |
| 05 Mon January 2026 | 168.05 | 7.45 | 96.6 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 225.20 | 0.90 | 49.6 |
| 08 Thu January 2026 | 225.20 | 0.85 | 53.6 |
| 07 Wed January 2026 | 225.20 | 0.65 | 51.33 |
| 06 Tue January 2026 | 225.20 | 1.15 | 52.2 |
| 05 Mon January 2026 | 225.20 | 1.80 | 55.93 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
