Munafa Stock Market Course + Intraday & FNO calls 
HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong intraday Stock price targets for HclTechnologies are 1200.9 and 1228.6
| Intraday Target 1 | 1180.7 |
| Intraday Target 2 | 1193.4 |
| Intraday Target 3 | 1208.4 |
| Intraday Target 4 | 1221.1 |
| Intraday Target 5 | 1236.1 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1206.10 (-0.07%) | 1196.00 | 1195.70 - 1223.40 | 0.9299 times | Thu 10 September 2026 | 1207.00 (-1.85%) | 1224.80 | 1196.90 - 1237.00 | 0.8992 times | Wed 09 September 2026 | 1229.80 (-3.7%) | 1248.80 | 1222.70 - 1264.80 | 0.8588 times | Tue 08 September 2026 | 1277.00 (-0.45%) | 1281.40 | 1268.20 - 1290.00 | 0.917 times | Mon 07 September 2026 | 1282.80 (-0.82%) | 1271.70 | 1263.00 - 1286.80 | 0.8217 times | Fri 04 September 2026 | 1293.40 (-1.94%) | 1324.90 | 1291.20 - 1331.40 | 0.9044 times | Thu 03 September 2026 | 1319.00 (-0.94%) | 1345.00 | 1308.00 - 1345.00 | 0.62 times | Wed 02 September 2026 | 1331.50 (-1.47%) | 1340.10 | 1317.40 - 1349.30 | 1.1208 times | Tue 01 September 2026 | 1351.40 (2.99%) | 1316.10 | 1313.10 - 1368.00 | 1.6496 times | Mon 31 August 2026 | 1312.20 (-0.3%) | 1316.60 | 1297.70 - 1322.60 | 1.2786 times | Fri 28 August 2026 | 1316.10 (2.66%) | 1290.00 | 1290.00 - 1334.20 | 1.4154 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1153.75 and 1248.05
| Weekly Target 1 | 1136.3 |
| Weekly Target 2 | 1171.2 |
| Weekly Target 3 | 1230.6 |
| Weekly Target 4 | 1265.5 |
| Weekly Target 5 | 1324.9 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.7364 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 0.9272 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.5879 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.5933 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.4343 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 0.959 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.3077 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 1.1017 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 2.1931 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 1.1593 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.994 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1114.75 and 1287.05
| Monthly Target 1 | 1084.3 |
| Monthly Target 2 | 1145.2 |
| Monthly Target 3 | 1256.6 |
| Monthly Target 4 | 1317.5 |
| Monthly Target 5 | 1428.9 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1206.10 (-8.09%) | 1316.10 | 1195.70 - 1368.00 | 0.3132 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.6016 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5421 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2297 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9497 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7693 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9179 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.1952 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8182 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6632 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7172 times |
Yearly price and charts HclTechnologies
Strong yearly Stock price targets for HclTechnologies HCLTECH are 743 and 1493.1
| Yearly Target 1 | 588.63 |
| Yearly Target 2 | 897.37 |
| Yearly Target 3 | 1338.7333333333 |
| Yearly Target 4 | 1647.47 |
| Yearly Target 5 | 2088.83 |
Yearly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1206.10 (-25.7%) | 1622.90 | 1030.00 - 1780.10 | 0.7936 times | Wed 31 December 2025 | 1623.30 (-15.34%) | 1917.40 | 1302.75 - 2012.20 | 0.8981 times | Tue 31 December 2024 | 1917.40 (30.78%) | 1460.00 | 1235.00 - 1980.00 | 0.9588 times | Fri 29 December 2023 | 1466.10 (41.07%) | 1039.10 | 1016.25 - 1509.90 | 0.8089 times | Fri 30 December 2022 | 1039.30 (-21.21%) | 1316.35 | 877.35 - 1359.40 | 1.0571 times | Fri 31 December 2021 | 1319.10 (39.42%) | 942.00 | 891.00 - 1377.75 | 1.6364 times | Thu 31 December 2020 | 946.15 (66.55%) | 569.40 | 375.25 - 950.00 | 2.1523 times | Tue 31 December 2019 | 568.10 (-41.09%) | 962.00 | 535.05 - 1187.60 | 0.589 times | Mon 31 December 2018 | 964.35 (8.29%) | 889.00 | 875.95 - 1125.05 | 0.6496 times | Fri 29 December 2017 | 890.50 (7.55%) | 823.00 | 778.65 - 943.80 | 0.4562 times | Fri 30 December 2016 | 827.95 (-2.12%) | 841.00 | 706.40 - 858.50 | 0.5395 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1269.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.9
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1296 and price is deviating by 39 points
Upper Bollinger band is at 1374 and lower is at 1219, while middle bands are at 1257 and 1335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
HclTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.5 and HclTechnologies HCLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1240.54 |
| 12 day DMA | 1284.03 |
| 20 day DMA | 1295.67 |
| 35 day DMA | 1319.38 |
| 50 day DMA | 1282.03 |
| 100 day DMA | 1221.17 |
| 150 day DMA | 1287.32 |
| 200 day DMA | 1381 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236 | 1250.95 | 1272.92 |
| 12 day EMA | 1269.68 | 1281.23 | 1294.72 |
| 20 day EMA | 1283.56 | 1291.71 | 1300.62 |
| 35 day EMA | 1273.6 | 1277.57 | 1281.72 |
| 50 day EMA | 1261.47 | 1263.73 | 1266.04 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.54 | 1258 | 1280.4 |
| 12 day SMA | 1284.03 | 1291.73 | 1300.79 |
| 20 day SMA | 1295.67 | 1303.36 | 1311.51 |
| 35 day SMA | 1319.38 | 1321.23 | 1322.31 |
| 50 day SMA | 1282.03 | 1280.69 | 1278.11 |
| 100 day SMA | 1221.17 | 1223.52 | 1225.73 |
| 150 day SMA | 1287.32 | 1290.58 | 1293.71 |
| 200 day SMA | 1381 | 1383.01 | 1385.2 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 61.33 and PE is: 19.67
Last quarter profit: (March 2026 quarter) 4490.00 crores (4.20%)
Debt: 5215.00 in crores
Market capitalization: 298693.12
EPS is 60.66 and PE is: 19.88
Last quarter profit: (December 2025 quarter) 4082.00 crores (4.19%)
Debt: 6780.00 in crores
Market capitalization: 370252.47
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1213.10 | 1199.00 | 1197.80 to 1226.70 | 1.03 times |
| 10 Thu | 1203.90 | 1225.00 | 1200.90 to 1239.90 | 1.03 times |
| 08 Tue | 1285.40 | 1287.40 | 1272.00 to 1294.00 | 0.99 times |
| 07 Mon | 1286.70 | 1280.00 | 1268.10 to 1289.70 | 0.98 times |
| 04 Fri | 1301.70 | 1335.00 | 1297.50 to 1339.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1204.70 | 1198.30 | 1190.40 to 1215.90 | 1.27 times |
| 10 Thu | 1198.30 | 1223.50 | 1196.00 to 1233.00 | 1.13 times |
| 08 Tue | 1278.70 | 1271.00 | 1265.80 to 1287.70 | 0.89 times |
| 07 Mon | 1280.70 | 1288.90 | 1263.80 to 1288.90 | 0.87 times |
| 04 Fri | 1297.40 | 1318.90 | 1293.00 to 1330.10 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1211.40 | 1211.90 | 1196.80 to 1223.40 | 1.16 times |
| 10 Thu | 1204.80 | 1225.00 | 1201.40 to 1236.00 | 1.14 times |
| 08 Tue | 1285.50 | 1285.00 | 1273.00 to 1291.00 | 0.92 times |
| 07 Mon | 1288.20 | 1286.10 | 1271.40 to 1288.20 | 0.93 times |
| 04 Fri | 1303.60 | 1336.10 | 1301.10 to 1336.10 | 0.85 times |
Option chain for Hcl Technologies HCLTECH 29 Tue September 2026 expiry
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 329.00 | 0.08 |
| 10 Thu September 2026 | 0.55 | 314.00 | 0.08 |
| 08 Tue September 2026 | 0.50 | 176.00 | 0.07 |
| 07 Mon September 2026 | 0.50 | 176.00 | 0.06 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 182.45 | 0.01 |
| 10 Thu September 2026 | 0.50 | 182.45 | 0.01 |
| 08 Tue September 2026 | 0.90 | 182.45 | 0.01 |
| 07 Mon September 2026 | 0.70 | 182.45 | 0.01 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 175.00 | 0.03 |
| 10 Thu September 2026 | 0.60 | 175.00 | 0.03 |
| 08 Tue September 2026 | 0.90 | 175.00 | 0.03 |
| 07 Mon September 2026 | 1.00 | 175.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 163.40 | 0.01 |
| 10 Thu September 2026 | 0.75 | 163.40 | 0.01 |
| 08 Tue September 2026 | 1.40 | 163.40 | 0.01 |
| 07 Mon September 2026 | 1.30 | 163.40 | 0.01 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 274.80 | 0.02 |
| 10 Thu September 2026 | 0.80 | 268.00 | 0.02 |
| 08 Tue September 2026 | 1.10 | 155.10 | 0.01 |
| 07 Mon September 2026 | 1.35 | 155.10 | 0.01 |
HclTechnologies HCLTECH Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 150.25 | 0 |
| 10 Thu September 2026 | 0.80 | 150.25 | 0 |
| 08 Tue September 2026 | 1.15 | 150.25 | 0 |
| 07 Mon September 2026 | 1.60 | 150.25 | 0 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 232.55 | 0.11 |
| 10 Thu September 2026 | 1.10 | 232.55 | 0.11 |
| 08 Tue September 2026 | 1.90 | 127.00 | 0.02 |
| 07 Mon September 2026 | 2.00 | 127.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 96.60 | 0.01 |
| 10 Thu September 2026 | 1.00 | 96.60 | 0.01 |
| 08 Tue September 2026 | 2.15 | 96.60 | 0.01 |
| 07 Mon September 2026 | 2.25 | 96.60 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 89.00 | 0.02 |
| 10 Thu September 2026 | 1.10 | 89.00 | 0.02 |
| 08 Tue September 2026 | 2.60 | 89.00 | 0.01 |
| 07 Mon September 2026 | 2.65 | 89.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 114.00 | 0.25 |
| 10 Thu September 2026 | 1.30 | 114.00 | 0.23 |
| 08 Tue September 2026 | 3.10 | 114.00 | 0.24 |
| 07 Mon September 2026 | 3.20 | 114.00 | 0.22 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 72.15 | 0.05 |
| 10 Thu September 2026 | 1.35 | 72.15 | 0.04 |
| 08 Tue September 2026 | 3.15 | 72.15 | 0.03 |
| 07 Mon September 2026 | 3.75 | 72.15 | 0.03 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 164.60 | 0.24 |
| 10 Thu September 2026 | 1.55 | 164.60 | 0.23 |
| 08 Tue September 2026 | 4.15 | 92.00 | 0.22 |
| 07 Mon September 2026 | 4.60 | 92.00 | 0.22 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 196.15 | 0.08 |
| 10 Thu September 2026 | 1.65 | 196.15 | 0.09 |
| 08 Tue September 2026 | 4.85 | 119.55 | 0.11 |
| 07 Mon September 2026 | 5.30 | 116.55 | 0.11 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 80.45 | 0.19 |
| 10 Thu September 2026 | 1.90 | 80.45 | 0.19 |
| 08 Tue September 2026 | 5.85 | 80.45 | 0.12 |
| 07 Mon September 2026 | 6.25 | 80.45 | 0.14 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 160.00 | 0.19 |
| 10 Thu September 2026 | 2.00 | 139.00 | 0.24 |
| 08 Tue September 2026 | 6.80 | 101.85 | 0.28 |
| 07 Mon September 2026 | 7.30 | 114.00 | 0.29 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 160.00 | 0.26 |
| 10 Thu September 2026 | 2.30 | 160.00 | 0.27 |
| 08 Tue September 2026 | 8.00 | 94.05 | 0.25 |
| 07 Mon September 2026 | 8.80 | 94.05 | 0.25 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.40 | 146.55 | 0.28 |
| 10 Thu September 2026 | 2.60 | 158.15 | 0.28 |
| 08 Tue September 2026 | 9.20 | 85.00 | 0.28 |
| 07 Mon September 2026 | 10.30 | 83.70 | 0.31 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 136.95 | 0.34 |
| 10 Thu September 2026 | 2.90 | 145.00 | 0.19 |
| 08 Tue September 2026 | 11.20 | 75.65 | 0.17 |
| 07 Mon September 2026 | 12.05 | 76.35 | 0.18 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 125.95 | 0.52 |
| 10 Thu September 2026 | 3.30 | 138.80 | 0.47 |
| 08 Tue September 2026 | 13.50 | 69.05 | 0.49 |
| 07 Mon September 2026 | 14.35 | 68.40 | 0.47 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.65 | 115.00 | 0.6 |
| 10 Thu September 2026 | 3.75 | 98.35 | 0.54 |
| 08 Tue September 2026 | 16.00 | 58.55 | 0.62 |
| 07 Mon September 2026 | 16.95 | 61.40 | 0.71 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 102.80 | 0.26 |
| 10 Thu September 2026 | 4.55 | 118.20 | 0.26 |
| 08 Tue September 2026 | 18.70 | 52.30 | 0.42 |
| 07 Mon September 2026 | 19.90 | 53.80 | 0.39 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.90 | 100.05 | 0.45 |
| 10 Thu September 2026 | 5.10 | 109.05 | 0.48 |
| 08 Tue September 2026 | 22.30 | 45.75 | 0.71 |
| 07 Mon September 2026 | 23.45 | 47.10 | 0.64 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.75 | 92.15 | 0.52 |
| 10 Thu September 2026 | 6.00 | 100.25 | 0.52 |
| 08 Tue September 2026 | 26.20 | 39.85 | 0.92 |
| 07 Mon September 2026 | 27.40 | 40.85 | 0.77 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 81.45 | 0.5 |
| 10 Thu September 2026 | 7.00 | 91.85 | 0.51 |
| 08 Tue September 2026 | 30.45 | 34.25 | 0.64 |
| 07 Mon September 2026 | 31.65 | 35.20 | 0.76 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.15 | 74.10 | 0.44 |
| 10 Thu September 2026 | 8.35 | 83.80 | 0.53 |
| 08 Tue September 2026 | 34.95 | 29.15 | 1.09 |
| 07 Mon September 2026 | 36.60 | 30.45 | 1.47 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.75 | 65.90 | 0.64 |
| 10 Thu September 2026 | 9.70 | 73.35 | 0.75 |
| 08 Tue September 2026 | 40.65 | 24.55 | 1.26 |
| 07 Mon September 2026 | 41.95 | 25.95 | 1.55 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.70 | 58.65 | 0.24 |
| 10 Thu September 2026 | 11.55 | 67.00 | 0.7 |
| 08 Tue September 2026 | 47.00 | 20.50 | 2.37 |
| 07 Mon September 2026 | 48.15 | 21.95 | 2.52 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.25 | 50.70 | 0.63 |
| 10 Thu September 2026 | 13.75 | 58.70 | 0.64 |
| 08 Tue September 2026 | 52.35 | 17.30 | 3.69 |
| 07 Mon September 2026 | 54.15 | 18.30 | 3.77 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.35 | 43.10 | 0.55 |
| 10 Thu September 2026 | 16.25 | 51.30 | 0.61 |
| 08 Tue September 2026 | 58.85 | 14.05 | 5.03 |
| 07 Mon September 2026 | 61.50 | 15.15 | 4.9 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.70 | 37.05 | 1.26 |
| 10 Thu September 2026 | 19.50 | 43.95 | 1.22 |
| 08 Tue September 2026 | 65.65 | 11.20 | 7.12 |
| 07 Mon September 2026 | 68.45 | 12.45 | 10.92 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.80 | 31.20 | 0.64 |
| 10 Thu September 2026 | 23.30 | 37.65 | 0.99 |
| 08 Tue September 2026 | 77.00 | 9.40 | 35.75 |
| 07 Mon September 2026 | 77.00 | 10.15 | 34.58 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.90 | 26.00 | 0.81 |
| 10 Thu September 2026 | 27.65 | 32.15 | 1.16 |
| 08 Tue September 2026 | 83.55 | 7.40 | 1.77 |
| 07 Mon September 2026 | 83.55 | 8.35 | 1.94 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.10 | 21.50 | 1.26 |
| 10 Thu September 2026 | 32.00 | 27.05 | 1.55 |
| 08 Tue September 2026 | 93.00 | 5.80 | 8.33 |
| 07 Mon September 2026 | 84.50 | 6.65 | 8.73 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.45 | 17.55 | 3.35 |
| 10 Thu September 2026 | 37.80 | 22.80 | 13.55 |
| 08 Tue September 2026 | 94.95 | 4.60 | 48.5 |
| 07 Mon September 2026 | 94.95 | 5.70 | 32.5 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.25 | 14.35 | 3.53 |
| 10 Thu September 2026 | 43.30 | 18.80 | 4.73 |
| 08 Tue September 2026 | 102.00 | 3.75 | 13.89 |
| 07 Mon September 2026 | 102.00 | 4.30 | 14.37 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 62.15 | 9.40 | 195.89 |
| 10 Thu September 2026 | 153.10 | 12.20 | 630.67 |
| 08 Tue September 2026 | 153.10 | 2.25 | 377.67 |
| 07 Mon September 2026 | 153.10 | 2.65 | 377 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 70.90 | 7.55 | 2.31 |
| 10 Thu September 2026 | 64.20 | 9.85 | 4.81 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 144.00 | 1.95 | 127 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 130.00 | 4.15 | 130 |
| 10 Thu September 2026 | 130.00 | 5.45 | 190 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
