Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6623.75 and 6874.75
| Intraday Target 1 | 6434.83 |
| Intraday Target 2 | 6561.67 |
| Intraday Target 3 | 6685.8333333333 |
| Intraday Target 4 | 6812.67 |
| Intraday Target 5 | 6936.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6688.50 (0.29%) | 6666.00 | 6559.00 - 6810.00 | 0.4172 times | Wed 24 June 2026 | 6669.00 (-1.61%) | 6765.50 | 6625.50 - 6864.00 | 0.5502 times | Tue 23 June 2026 | 6778.00 (-2.73%) | 7000.00 | 6685.00 - 7085.50 | 1.1446 times | Mon 22 June 2026 | 6968.50 (2.7%) | 6801.00 | 6801.00 - 6998.50 | 1.1207 times | Fri 19 June 2026 | 6785.50 (3.2%) | 6615.00 | 6525.00 - 6836.50 | 1.38 times | Thu 18 June 2026 | 6575.00 (1.38%) | 6442.00 | 6415.00 - 6645.00 | 1.1225 times | Wed 17 June 2026 | 6485.50 (1.65%) | 6400.00 | 6358.50 - 6542.00 | 1.0382 times | Tue 16 June 2026 | 6380.50 (0.95%) | 6332.00 | 6169.00 - 6449.50 | 1.6685 times | Mon 15 June 2026 | 6320.50 (3.08%) | 6209.50 | 6090.00 - 6349.50 | 0.8542 times | Fri 12 June 2026 | 6131.50 (-1.75%) | 6250.50 | 6094.00 - 6306.00 | 0.7039 times | Thu 11 June 2026 | 6241.00 (0.53%) | 6176.00 | 6051.00 - 6320.00 | 1.0166 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6360.5 and 6887
| Weekly Target 1 | 6251.17 |
| Weekly Target 2 | 6469.83 |
| Weekly Target 3 | 6777.6666666667 |
| Weekly Target 4 | 6996.33 |
| Weekly Target 5 | 7304.17 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.3993 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 0.749 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 0.6215 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 0.6736 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 0.7978 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 0.9387 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.7688 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 3.7247 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.5911 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.7354 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.5296 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6084.25 and 7689.75
| Monthly Target 1 | 4812.5 |
| Monthly Target 2 | 5750.5 |
| Monthly Target 3 | 6418 |
| Monthly Target 4 | 7356 |
| Monthly Target 5 | 8023.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6688.50 (9.33%) | 6149.00 | 5480.00 - 7085.50 | 0.8672 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2109 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8288 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5578 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3702 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6361 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6269 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9366 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.1724 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.7931 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9079 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4689.6 and 9084.4
| Yearly Target 1 | 1093.43 |
| Yearly Target 2 | 3890.97 |
| Yearly Target 3 | 5488.2333333333 |
| Yearly Target 4 | 8285.77 |
| Yearly Target 5 | 9883.03 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6688.50 (115.07%) | 3115.00 | 2690.70 - 7085.50 | 0.8092 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.6002 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3346 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8287 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4274 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6518.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is strongly bullish. It has broken a strong resistance of 6315 and is expected to move up further.
Munafa value: 94 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6280 and price is deviating by 368 points
Upper Bollinger band is at 7015 and lower is at 5546, while middle bands are at 5913 and 6647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6586.59 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6777.9 |
| 12 day DMA | 6519.29 |
| 20 day DMA | 6279.67 |
| 35 day DMA | 5919.99 |
| 50 day DMA | 5379 |
| 100 day DMA | 4624.82 |
| 150 day DMA | 4218.29 |
| 200 day DMA | 3974.8 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6694.93 | 6698.15 | 6712.72 |
| 12 day EMA | 6518.38 | 6487.46 | 6454.46 |
| 20 day EMA | 6289.22 | 6247.21 | 6202.83 |
| 35 day EMA | 5826.9 | 5776.18 | 5723.62 |
| 50 day EMA | 5379.98 | 5326.59 | 5271.82 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6777.9 | 6755.2 | 6718.5 |
| 12 day SMA | 6519.29 | 6480.67 | 6411.67 |
| 20 day SMA | 6279.67 | 6232.56 | 6188.98 |
| 35 day SMA | 5919.99 | 5873 | 5810.38 |
| 50 day SMA | 5379 | 5319.72 | 5260.95 |
| 100 day SMA | 4624.82 | 4588.6 | 4551.69 |
| 150 day SMA | 4218.29 | 4198.77 | 4178.22 |
| 200 day SMA | 3974.8 | 3955.64 | 3936.17 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 45.94
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 50.48
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
