GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3130.6 and 3238.5
| Intraday Target 1 | 3045.83 |
| Intraday Target 2 | 3107.47 |
| Intraday Target 3 | 3153.7333333333 |
| Intraday Target 4 | 3215.37 |
| Intraday Target 5 | 3261.63 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3169.10 (1.22%) | 3132.00 | 3092.10 - 3200.00 | 0.9279 times | Mon 05 January 2026 | 3131.00 (-1.24%) | 3170.00 | 3089.70 - 3193.10 | 0.8592 times | Fri 02 January 2026 | 3170.40 (2.28%) | 3118.00 | 3095.90 - 3181.00 | 0.8833 times | Thu 01 January 2026 | 3099.80 (-0.32%) | 3115.00 | 3075.00 - 3149.00 | 0.5765 times | Wed 31 December 2025 | 3109.90 (-0.89%) | 3150.00 | 3102.50 - 3189.90 | 0.9157 times | Tue 30 December 2025 | 3137.70 (0.15%) | 3130.00 | 3086.10 - 3156.60 | 0.691 times | Mon 29 December 2025 | 3133.10 (-0.09%) | 3135.90 | 3115.30 - 3270.00 | 1.4714 times | Fri 26 December 2025 | 3135.90 (-1.52%) | 3180.00 | 3130.00 - 3211.40 | 0.8214 times | Wed 24 December 2025 | 3184.20 (-0.82%) | 3200.00 | 3169.90 - 3242.90 | 1.0683 times | Tue 23 December 2025 | 3210.60 (-2.19%) | 3289.90 | 3200.00 - 3325.40 | 1.7852 times | Mon 22 December 2025 | 3282.40 (-2.09%) | 3300.00 | 3232.00 - 3399.00 | 2.5243 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3074.25 and 3184.55
| Weekly Target 1 | 3042.63 |
| Weekly Target 2 | 3105.87 |
| Weekly Target 3 | 3152.9333333333 |
| Weekly Target 4 | 3216.17 |
| Weekly Target 5 | 3263.23 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3169.10 (-0.04%) | 3170.00 | 3089.70 - 3200.00 | 0.2707 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.6873 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.9389 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.9772 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.7312 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.699 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 1.1062 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 2.3567 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.7961 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.4368 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 1.1264 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3122.05 and 3247.05
| Monthly Target 1 | 3023.03 |
| Monthly Target 2 | 3096.07 |
| Monthly Target 3 | 3148.0333333333 |
| Monthly Target 4 | 3221.07 |
| Monthly Target 5 | 3273.03 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3169.10 (1.9%) | 3115.00 | 3075.00 - 3200.00 | 0.0949 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7358 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0993 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.3761 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.931 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0657 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5895 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4877 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.2629 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.3571 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.5977 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3122.05 and 3247.05
| Yearly Target 1 | 3023.03 |
| Yearly Target 2 | 3096.07 |
| Yearly Target 3 | 3148.0333333333 |
| Yearly Target 4 | 3221.07 |
| Yearly Target 5 | 3273.03 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3169.10 (1.9%) | 3115.00 | 3075.00 - 3200.00 | 0.012 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.9045 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.5885 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9863 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.5087 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3218.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3344 and price is deviating by 219 points
Upper Bollinger band is at 3780 and lower is at 2908, while middle bands are at 3126 and 3562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3155.35 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3136.04 |
| 12 day DMA | 3176.38 |
| 20 day DMA | 3343.13 |
| 35 day DMA | 3570.93 |
| 50 day DMA | 3558.92 |
| 100 day DMA | 3309.84 |
| 150 day DMA | 3500.4 |
| 200 day DMA | 3528.97 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3151.75 | 3143.07 | 3149.11 |
| 12 day EMA | 3218.04 | 3226.93 | 3244.37 |
| 20 day EMA | 3309.58 | 3324.36 | 3344.71 |
| 35 day EMA | 3398.61 | 3412.12 | 3428.67 |
| 50 day EMA | 3499.32 | 3512.79 | 3528.37 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.04 | 3129.76 | 3130.18 |
| 12 day SMA | 3176.38 | 3196.45 | 3231.21 |
| 20 day SMA | 3343.13 | 3362.77 | 3391.45 |
| 35 day SMA | 3570.93 | 3593.17 | 3611.16 |
| 50 day SMA | 3558.92 | 3569.82 | 3576.63 |
| 100 day SMA | 3309.84 | 3306.57 | 3306.97 |
| 150 day SMA | 3500.4 | 3509.65 | 3520.08 |
| 200 day SMA | 3528.97 | 3533.03 | 3536.67 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 22.59
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


