Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6841.5 and 6954.5
| Intraday Target 1 | 6815 |
| Intraday Target 2 | 6868 |
| Intraday Target 3 | 6928 |
| Intraday Target 4 | 6981 |
| Intraday Target 5 | 7041 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6921.00 (-0.03%) | 6922.50 | 6875.00 - 6988.00 | 0.352 times | Mon 20 July 2026 | 6923.00 (-0.68%) | 6990.00 | 6902.00 - 7053.00 | 0.7103 times | Fri 17 July 2026 | 6970.50 (0.56%) | 6920.00 | 6765.50 - 6998.50 | 1.0346 times | Thu 16 July 2026 | 6931.50 (-0.85%) | 7040.00 | 6798.50 - 7040.00 | 0.9974 times | Wed 15 July 2026 | 6991.00 (-0.65%) | 7056.00 | 6962.50 - 7155.00 | 0.5579 times | Tue 14 July 2026 | 7037.00 (-0.06%) | 7041.00 | 6922.00 - 7060.00 | 0.8067 times | Mon 13 July 2026 | 7041.00 (1.05%) | 6949.50 | 6910.50 - 7174.00 | 1.1831 times | Fri 10 July 2026 | 6968.00 (0.66%) | 6923.00 | 6869.50 - 7185.00 | 1.5319 times | Thu 09 July 2026 | 6922.00 (1.47%) | 6826.00 | 6826.00 - 7060.00 | 1.0881 times | Wed 08 July 2026 | 6821.50 (-2.05%) | 6958.00 | 6659.00 - 7010.00 | 1.7379 times | Tue 07 July 2026 | 6964.50 (-0.8%) | 7040.00 | 6880.00 - 7083.50 | 0.9884 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6809 and 6987
| Weekly Target 1 | 6771.67 |
| Weekly Target 2 | 6846.33 |
| Weekly Target 3 | 6949.6666666667 |
| Weekly Target 4 | 7024.33 |
| Weekly Target 5 | 7127.67 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6921.00 (-0.71%) | 6990.00 | 6875.00 - 7053.00 | 0.1331 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.5736 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.8646 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9056 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.7187 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.3481 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.1186 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.2124 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 1.4359 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.6894 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 1.3836 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6790 and 7316
| Monthly Target 1 | 6395.67 |
| Monthly Target 2 | 6658.33 |
| Monthly Target 3 | 6921.6666666667 |
| Monthly Target 4 | 7184.33 |
| Monthly Target 5 | 7447.67 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6921.00 (3.65%) | 6792.00 | 6659.00 - 7185.00 | 0.4303 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9679 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2804 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8549 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5754 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4133 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6561 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6466 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.966 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2092 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.818 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4805.85 and 9300.15
| Yearly Target 1 | 1104.6 |
| Yearly Target 2 | 4012.8 |
| Yearly Target 3 | 5598.9 |
| Yearly Target 4 | 8507.1 |
| Yearly Target 5 | 10093.2 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6921.00 (122.55%) | 3115.00 | 2690.70 - 7185.00 | 0.8597 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.5808 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3185 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8187 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4222 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6919.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6884 and price is deviating by 127 points
Upper Bollinger band is at 7138 and lower is at 6631, while middle bands are at 6758 and 7011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6944.79 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6947.4 |
| 12 day DMA | 6959.33 |
| 20 day DMA | 6883.73 |
| 35 day DMA | 6605.74 |
| 50 day DMA | 6279.94 |
| 100 day DMA | 5127.9 |
| 150 day DMA | 4563.8 |
| 200 day DMA | 4290.71 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6943.07 | 6954.1 | 6969.65 |
| 12 day EMA | 6919.81 | 6919.59 | 6918.97 |
| 20 day EMA | 6820.54 | 6809.97 | 6798.08 |
| 35 day EMA | 6537.02 | 6514.41 | 6490.36 |
| 50 day EMA | 6233.61 | 6205.56 | 6176.29 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6947.4 | 6970.6 | 6994.2 |
| 12 day SMA | 6959.33 | 6955.5 | 6956.46 |
| 20 day SMA | 6883.73 | 6886.1 | 6879.23 |
| 35 day SMA | 6605.74 | 6574.1 | 6551.1 |
| 50 day SMA | 6279.94 | 6247.32 | 6217.89 |
| 100 day SMA | 5127.9 | 5100.71 | 5074.49 |
| 150 day SMA | 4563.8 | 4541.96 | 4519.55 |
| 200 day SMA | 4290.71 | 4271.67 | 4252.89 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 47.54
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 52.23
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
