Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3910.55 and 4125.35
| Intraday Target 1 | 3868.77 |
| Intraday Target 2 | 3952.33 |
| Intraday Target 3 | 4083.5666666667 |
| Intraday Target 4 | 4167.13 |
| Intraday Target 5 | 4298.37 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4035.90 (-3.81%) | 4203.70 | 4000.00 - 4214.80 | 0.7931 times | Thu 23 April 2026 | 4195.70 (3.56%) | 4098.00 | 4040.10 - 4250.00 | 1.8228 times | Wed 22 April 2026 | 4051.50 (3.17%) | 3935.00 | 3926.70 - 4097.00 | 1.1754 times | Tue 21 April 2026 | 3927.20 (-1.26%) | 3977.50 | 3921.50 - 4045.10 | 0.9708 times | Mon 20 April 2026 | 3977.50 (-0.2%) | 3985.60 | 3863.10 - 4016.90 | 0.8632 times | Fri 17 April 2026 | 3985.60 (0.46%) | 3987.10 | 3939.50 - 4045.00 | 0.5469 times | Thu 16 April 2026 | 3967.30 (-1.18%) | 4069.00 | 3892.80 - 4098.00 | 0.9186 times | Wed 15 April 2026 | 4014.70 (7.79%) | 3800.00 | 3800.00 - 4071.20 | 1.6945 times | Mon 13 April 2026 | 3724.50 (-0.16%) | 3670.00 | 3670.00 - 3869.00 | 0.891 times | Fri 10 April 2026 | 3730.30 (2.35%) | 3660.90 | 3660.90 - 3745.90 | 0.3237 times | Thu 09 April 2026 | 3644.70 (-1.33%) | 3724.00 | 3571.00 - 3724.00 | 0.6063 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3949.5 and 4336.4
| Weekly Target 1 | 3662.77 |
| Weekly Target 2 | 3849.33 |
| Weekly Target 3 | 4049.6666666667 |
| Weekly Target 4 | 4236.23 |
| Weekly Target 5 | 4436.57 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 1.801 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 1.297 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.787 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.7966 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 1.1396 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.7492 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.7359 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.8144 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.8711 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 1.0081 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.5315 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3762.95 and 4522.95
| Monthly Target 1 | 3165.3 |
| Monthly Target 2 | 3600.6 |
| Monthly Target 3 | 3925.3 |
| Monthly Target 4 | 4360.6 |
| Monthly Target 5 | 4685.3 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4035.90 (19.32%) | 3509.00 | 3490.00 - 4250.00 | 0.7621 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6868 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.687 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7832 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7718 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1531 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4434 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9765 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1178 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6183 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5116 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3363.3 and 5161.5
| Yearly Target 1 | 1940.3 |
| Yearly Target 2 | 2988.1 |
| Yearly Target 3 | 3738.5 |
| Yearly Target 4 | 4786.3 |
| Yearly Target 5 | 5536.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4035.90 (29.78%) | 3115.00 | 2690.70 - 4488.90 | 0.4337 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.7435 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.4542 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9029 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4657 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3942.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3783 and price is deviating by 221 points
Upper Bollinger band is at 4223 and lower is at 3343, while middle bands are at 3563 and 4003
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4000.98 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4037.56 |
| 12 day DMA | 3912.4 |
| 20 day DMA | 3782.72 |
| 35 day DMA | 3826 |
| 50 day DMA | 3935.76 |
| 100 day DMA | 3641.69 |
| 150 day DMA | 3556.57 |
| 200 day DMA | 3491.23 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.32 | 4044.03 | 3968.2 |
| 12 day EMA | 3942.76 | 3925.83 | 3876.78 |
| 20 day EMA | 3890.87 | 3875.61 | 3841.93 |
| 35 day EMA | 3905.71 | 3898.04 | 3880.52 |
| 50 day EMA | 3950.64 | 3947.16 | 3937.02 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4037.56 | 4027.5 | 3981.82 |
| 12 day SMA | 3912.4 | 3885.96 | 3844.98 |
| 20 day SMA | 3782.72 | 3751.52 | 3724.28 |
| 35 day SMA | 3826 | 3831.09 | 3828.56 |
| 50 day SMA | 3935.76 | 3940.21 | 3939.34 |
| 100 day SMA | 3641.69 | 3640.46 | 3636.59 |
| 150 day SMA | 3556.57 | 3551.8 | 3546.26 |
| 200 day SMA | 3491.23 | 3491.44 | 3491.15 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 132.50 and PE is: 30.46
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
EPS is 134.67 and PE is: 29.97
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
