GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 4168.88 and 4309.83
| Intraday Target 1 | 4064.28 |
| Intraday Target 2 | 4132.52 |
| Intraday Target 3 | 4205.2333333333 |
| Intraday Target 4 | 4273.47 |
| Intraday Target 5 | 4346.18 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4200.75 (0.9%) | 4183.00 | 4137.00 - 4277.95 | 0.5481 times | Fri 17 January 2025 | 4163.25 (-0.56%) | 4152.95 | 4070.10 - 4194.35 | 0.5436 times | Thu 16 January 2025 | 4186.60 (0.09%) | 4293.95 | 4156.10 - 4424.25 | 0.6907 times | Wed 15 January 2025 | 4182.95 (0.69%) | 4155.00 | 4119.20 - 4266.60 | 0.5707 times | Tue 14 January 2025 | 4154.40 (3.53%) | 3980.40 | 3980.40 - 4217.85 | 0.7182 times | Mon 13 January 2025 | 4012.80 (0%) | 4200.00 | 3943.25 - 4272.85 | 1.3588 times | Mon 13 January 2025 | 4012.80 (-6.38%) | 4200.00 | 3943.25 - 4272.85 | 1.3588 times | Fri 10 January 2025 | 4286.15 (-10.14%) | 4700.00 | 4160.05 - 4705.10 | 2.9799 times | Thu 09 January 2025 | 4769.85 (-3.3%) | 4944.00 | 4724.90 - 4950.00 | 0.4322 times | Wed 08 January 2025 | 4932.45 (-1.69%) | 4975.00 | 4873.55 - 5042.45 | 0.7989 times | Tue 07 January 2025 | 5017.35 (3.43%) | 4968.95 | 4865.20 - 5097.00 | 0.6757 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4168.88 and 4309.83
| Weekly Target 1 | 4064.28 |
| Weekly Target 2 | 4132.52 |
| Weekly Target 3 | 4205.2333333333 |
| Weekly Target 4 | 4273.47 |
| Weekly Target 5 | 4346.18 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4200.75 (0.9%) | 4183.00 | 4137.00 - 4277.95 | 0.2101 times | Fri 17 January 2025 | 4163.25 (3.75%) | 4200.00 | 3943.25 - 4424.25 | 1.4884 times | Mon 13 January 2025 | 4012.80 (-6.38%) | 4200.00 | 3943.25 - 4272.85 | 0.521 times | Fri 10 January 2025 | 4286.15 (-16%) | 5102.35 | 4160.05 - 5127.00 | 2.1258 times | Fri 03 January 2025 | 5102.35 (-1.96%) | 5125.00 | 4890.00 - 5254.65 | 0.811 times | Fri 27 December 2024 | 5204.35 (4.06%) | 5024.75 | 4782.90 - 5375.00 | 1.1225 times | Fri 20 December 2024 | 5001.15 (-3.95%) | 5180.00 | 4958.35 - 5378.10 | 0.7233 times | Wed 18 December 2024 | 5206.70 (2.57%) | 5070.00 | 5060.00 - 5278.80 | 0.4272 times | Fri 13 December 2024 | 5076.00 (2.34%) | 5001.00 | 4950.05 - 5349.75 | 1.6441 times | Fri 06 December 2024 | 4959.90 (0.46%) | 4880.00 | 4872.75 - 5199.90 | 0.9267 times | Fri 29 November 2024 | 4937.05 (4.62%) | 4780.00 | 4601.00 - 5000.00 | 1.3076 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3416.3 and 4727.7
| Monthly Target 1 | 3154.82 |
| Monthly Target 2 | 3677.78 |
| Monthly Target 3 | 4466.2166666667 |
| Monthly Target 4 | 4989.18 |
| Monthly Target 5 | 5777.62 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4200.75 (-16.12%) | 5015.00 | 3943.25 - 5254.65 | 0.7652 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.8288 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.1624 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.927 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 1.1907 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.8129 times | Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.366 times | Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 1.1224 times | Fri 31 May 2024 | 1804.10 (0.88%) | 1788.35 | 1513.25 - 1858.20 | 0.575 times | Tue 30 April 2024 | 1788.35 (2.28%) | 1755.00 | 1650.30 - 1855.00 | 0.2495 times | Thu 28 March 2024 | 1748.50 (-8.14%) | 1915.55 | 1563.25 - 1975.00 | 0.3798 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4381.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4692 and price is deviating by 460 points
Upper Bollinger band is at 5611 and lower is at 3773, while middle bands are at 4233 and 5152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4250.81 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4177.59 |
| 12 day DMA | 4397.52 |
| 20 day DMA | 4691.8 |
| 35 day DMA | 4878.53 |
| 50 day DMA | 4797.44 |
| 100 day DMA | 4218.3 |
| 150 day DMA | 3703.82 |
| 200 day DMA | 3225.23 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4201.5 | 4201.87 | 4221.18 |
| 12 day EMA | 4381.2 | 4414 | 4459.58 |
| 20 day EMA | 4537.15 | 4572.55 | 4615.61 |
| 35 day EMA | 4620.31 | 4645.01 | 4673.37 |
| 50 day EMA | 4676.52 | 4695.93 | 4717.66 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4177.59 | 4140 | 4109.91 |
| 12 day SMA | 4397.52 | 4472.65 | 4558.97 |
| 20 day SMA | 4691.8 | 4732.91 | 4774.81 |
| 35 day SMA | 4878.53 | 4904.35 | 4932.27 |
| 50 day SMA | 4797.44 | 4793.27 | 4791.27 |
| 100 day SMA | 4218.3 | 4207.31 | 4196.69 |
| 150 day SMA | 3703.82 | 3690.07 | 3675.61 |
| 200 day SMA | 3225.23 | 3213.03 | 3201.1 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 131.84 and PE is: 31.86
Last quarter profit: (September 2024 quarter) 104.26 crores (127.10%)
Debt: 13.80 in crores
Market capitalization: 12068.65
EPS is 106.73 and PE is: 39.36
Last quarter profit: (June 2024 quarter) 88.35 crores (102.22%)
Debt: 0.00 in crores
Market capitalization: 7549.73
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance