Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3133.15 and 3218.25
| Intraday Target 1 | 3064 |
| Intraday Target 2 | 3117.2 |
| Intraday Target 3 | 3149.1 |
| Intraday Target 4 | 3202.3 |
| Intraday Target 5 | 3234.2 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3170.40 (2.28%) | 3118.00 | 3095.90 - 3181.00 | 0.7461 times | Thu 01 January 2026 | 3099.80 (-0.32%) | 3115.00 | 3075.00 - 3149.00 | 0.487 times | Wed 31 December 2025 | 3109.90 (-0.89%) | 3150.00 | 3102.50 - 3189.90 | 0.7735 times | Tue 30 December 2025 | 3137.70 (0.15%) | 3130.00 | 3086.10 - 3156.60 | 0.5837 times | Mon 29 December 2025 | 3133.10 (-0.09%) | 3135.90 | 3115.30 - 3270.00 | 1.2429 times | Fri 26 December 2025 | 3135.90 (-1.52%) | 3180.00 | 3130.00 - 3211.40 | 0.6939 times | Wed 24 December 2025 | 3184.20 (-0.82%) | 3200.00 | 3169.90 - 3242.90 | 0.9024 times | Tue 23 December 2025 | 3210.60 (-2.19%) | 3289.90 | 3200.00 - 3325.40 | 1.508 times | Mon 22 December 2025 | 3282.40 (-2.09%) | 3300.00 | 3232.00 - 3399.00 | 2.1323 times | Fri 19 December 2025 | 3352.50 (-1.68%) | 3419.00 | 3317.00 - 3423.00 | 0.93 times | Thu 18 December 2025 | 3409.90 (-3.9%) | 3544.70 | 3363.00 - 3544.70 | 1.8675 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3122.7 and 3317.7
| Weekly Target 1 | 2976.8 |
| Weekly Target 2 | 3073.6 |
| Weekly Target 3 | 3171.8 |
| Weekly Target 4 | 3268.6 |
| Weekly Target 5 | 3366.8 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.6331 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.8648 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.9002 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.6736 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.6439 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 1.019 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 2.1709 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.6545 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.4024 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 1.0376 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 3.6928 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3122.7 and 3228.7
| Monthly Target 1 | 3036.13 |
| Monthly Target 2 | 3103.27 |
| Monthly Target 3 | 3142.1333333333 |
| Monthly Target 4 | 3209.27 |
| Monthly Target 5 | 3248.13 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3170.40 (1.95%) | 3115.00 | 3075.00 - 3181.00 | 0.0429 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7397 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1051 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.3834 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9358 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0713 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5926 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4903 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.2695 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.3694 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.6061 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3122.7 and 3228.7
| Yearly Target 1 | 3036.13 |
| Yearly Target 2 | 3103.27 |
| Yearly Target 3 | 3142.1333333333 |
| Yearly Target 4 | 3209.27 |
| Yearly Target 5 | 3248.13 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3170.40 (1.95%) | 3115.00 | 3075.00 - 3181.00 | 0.0054 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.907 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.5906 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9876 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.5093 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3244.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3392 and price is deviating by 225 points
Upper Bollinger band is at 3841 and lower is at 2943, while middle bands are at 3168 and 3616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3201.47 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3130.18 |
| 12 day DMA | 3231.21 |
| 20 day DMA | 3391.45 |
| 35 day DMA | 3611.16 |
| 50 day DMA | 3576.63 |
| 100 day DMA | 3306.97 |
| 150 day DMA | 3520.08 |
| 200 day DMA | 3536.67 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.11 | 3138.47 | 3157.8 |
| 12 day EMA | 3244.34 | 3257.78 | 3286.49 |
| 20 day EMA | 3345.08 | 3363.46 | 3391.2 |
| 35 day EMA | 3418.98 | 3433.61 | 3453.26 |
| 50 day EMA | 3498.35 | 3511.73 | 3528.54 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3130.18 | 3123.28 | 3140.16 |
| 12 day SMA | 3231.21 | 3263.43 | 3308.06 |
| 20 day SMA | 3391.45 | 3417.44 | 3454.94 |
| 35 day SMA | 3611.16 | 3623.05 | 3634.9 |
| 50 day SMA | 3576.63 | 3576.47 | 3577.18 |
| 100 day SMA | 3306.97 | 3308.01 | 3309.36 |
| 150 day SMA | 3520.08 | 3530.48 | 3539.85 |
| 200 day SMA | 3536.67 | 3540.38 | 3544.63 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 22.6
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
