GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2201.3 and 2314.45

Daily Target 12179.88
Daily Target 22222.72
Daily Target 32293.0333333333
Daily Target 42335.87
Daily Target 52406.18

Daily price and volume Garware Hi

Date Closing Open Range Volume
Fri 12 July 2024 2265.55 (-1.5%) 2331.70 2250.20 - 2363.35 0.401 times
Thu 11 July 2024 2300.15 (-1.66%) 2368.10 2285.10 - 2403.30 0.5686 times
Wed 10 July 2024 2338.95 (-2.34%) 2402.00 2319.15 - 2445.00 0.4573 times
Tue 09 July 2024 2394.90 (-2.06%) 2450.00 2375.10 - 2489.90 0.6071 times
Mon 08 July 2024 2445.35 (-3.78%) 2541.50 2390.90 - 2585.00 1.0263 times
Fri 05 July 2024 2541.50 (0.02%) 2541.05 2515.40 - 2623.30 0.9227 times
Thu 04 July 2024 2541.05 (-1.12%) 2597.30 2527.00 - 2629.90 0.721 times
Wed 03 July 2024 2569.95 (1.84%) 2534.00 2495.00 - 2640.00 1.4504 times
Tue 02 July 2024 2523.50 (1.18%) 2500.00 2480.10 - 2559.90 2.6257 times
Mon 01 July 2024 2494.10 (5.84%) 2387.80 2362.00 - 2500.00 1.2198 times
Fri 28 June 2024 2356.40 (5.76%) 2257.85 2233.00 - 2422.05 1.7531 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2090.48 and 2425.28

Weekly Target 12032.12
Weekly Target 22148.83
Weekly Target 32366.9166666667
Weekly Target 42483.63
Weekly Target 52701.72

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Fri 12 July 2024 2265.55 (-10.86%) 2541.50 2250.20 - 2585.00 0.922 times
Fri 05 July 2024 2541.50 (7.86%) 2387.80 2362.00 - 2640.00 2.0907 times
Fri 28 June 2024 2356.40 (18.15%) 1994.80 1957.50 - 2422.05 2.0452 times
Fri 21 June 2024 1994.45 (-8.46%) 2161.00 1942.40 - 2185.00 1.0858 times
Fri 14 June 2024 2178.75 (5.24%) 2097.00 1955.60 - 2192.00 0.6687 times
Fri 07 June 2024 2070.30 (14.76%) 1888.00 1551.00 - 2082.45 0.876 times
Fri 31 May 2024 1804.10 (9.53%) 1648.70 1553.25 - 1858.20 1.1776 times
Fri 24 May 2024 1647.15 (-0.16%) 1641.10 1591.05 - 1686.45 0.203 times
Sat 18 May 2024 1649.85 (1.32%) 1630.00 1579.35 - 1700.00 0.1935 times
Fri 10 May 2024 1628.30 (-8.31%) 1780.10 1513.25 - 1780.10 0.7374 times
Fri 03 May 2024 1775.80 (1.37%) 1755.05 1750.05 - 1852.90 0.2038 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2062.98 and 2452.78

Monthly Target 11995.45
Monthly Target 22130.5
Monthly Target 32385.25
Monthly Target 42520.3
Monthly Target 52775.05

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Fri 12 July 2024 2265.55 (-3.86%) 2387.80 2250.20 - 2640.00 1.3018 times
Fri 28 June 2024 2356.40 (30.61%) 1888.00 1551.00 - 2422.05 2.0204 times
Fri 31 May 2024 1804.10 (0.88%) 1788.35 1513.25 - 1858.20 1.0352 times
Tue 30 April 2024 1788.35 (2.28%) 1755.00 1650.30 - 1855.00 0.4492 times
Thu 28 March 2024 1748.50 (-8.14%) 1915.55 1563.25 - 1975.00 0.6836 times
Thu 29 February 2024 1903.35 (12.3%) 1701.95 1540.30 - 2200.00 1.3725 times
Wed 31 January 2024 1694.95 (20.9%) 1401.90 1358.05 - 1778.95 0.733 times
Fri 29 December 2023 1401.90 (-1.18%) 1406.00 1297.50 - 1510.95 0.4091 times
Thu 30 November 2023 1418.60 (-3.57%) 1465.05 1290.90 - 1584.00 0.7352 times
Tue 31 October 2023 1471.05 (0.61%) 1500.00 1270.00 - 1634.00 1.26 times
Fri 29 September 2023 1462.20 (26.4%) 1156.80 1154.40 - 1475.00 1.0318 times

 monthly chart GarwareHi

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2346.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2451.75

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2289 and price is deviating by 188 points

Upper Bollinger band is at 2665 and lower is at 1914, while middle bands are at 2102 and 2477

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.

GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareHi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2482.27 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 2348.98
12 day DMA 2416.63
20 day DMA 2288.99
35 day DMA 2101.21
50 day DMA 1967.22
100 day DMA 1885.73
150 day DMA 1777.87
200 day DMA 1692.61

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.652376.692414.96
12 day EMA2346.762361.522372.68
20 day EMA2282.172283.922282.21
35 day EMA2145.272138.192128.66
50 day EMA1989.491978.231965.1

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2348.982404.172452.35
12 day SMA2416.632415.592402.61
20 day SMA2288.992282.252275.12
35 day SMA2101.212082.782064.55
50 day SMA1967.221957.951947.71
100 day SMA1885.731883.851879.9
150 day SMA1777.871772.451766.67
200 day SMA1692.611687.561682.34

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

 Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 87.50 and PE is: 25.89

Last quarter profit: (March 2024 quarter) 57.81 crores (34.22%)

Debt: 19.91 in crores

Market capitalization: 4191.36

EPS is 81.16 and PE is: 27.91

Last quarter profit: (February 2024 quarter) 55.88 crores (83.82%)

Debt: 53.69 in crores

Market capitalization: 4724.31

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top