Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3655.05 and 3959.95
| Intraday Target 1 | 3598.43 |
| Intraday Target 2 | 3711.67 |
| Intraday Target 3 | 3903.3333333333 |
| Intraday Target 4 | 4016.57 |
| Intraday Target 5 | 4208.23 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3824.90 (-6.22%) | 4078.80 | 3790.10 - 4095.00 | 1.3554 times | Thu 12 March 2026 | 4078.80 (2.31%) | 3969.90 | 3876.80 - 4215.10 | 0.9651 times | Wed 11 March 2026 | 3986.70 (-2.14%) | 4013.20 | 3933.00 - 4185.50 | 0.7392 times | Tue 10 March 2026 | 4074.00 (3.68%) | 3985.00 | 3949.10 - 4090.00 | 0.5275 times | Mon 09 March 2026 | 3929.40 (-3.01%) | 3949.00 | 3823.60 - 3950.10 | 0.6732 times | Fri 06 March 2026 | 4051.50 (1.26%) | 4001.10 | 4001.10 - 4122.90 | 0.74 times | Thu 05 March 2026 | 4001.10 (0.33%) | 4035.70 | 3890.30 - 4041.50 | 0.6683 times | Wed 04 March 2026 | 3988.10 (-2.1%) | 4011.00 | 3825.60 - 4015.00 | 1.7665 times | Mon 02 March 2026 | 4073.80 (-3.33%) | 4030.60 | 3975.10 - 4149.90 | 1.54 times | Fri 27 February 2026 | 4214.20 (2.61%) | 4150.00 | 4095.00 - 4249.00 | 1.0249 times | Thu 26 February 2026 | 4107.20 (2.04%) | 4027.60 | 4027.60 - 4131.00 | 0.658 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3595 and 4020
| Weekly Target 1 | 3518.37 |
| Weekly Target 2 | 3671.63 |
| Weekly Target 3 | 3943.3666666667 |
| Weekly Target 4 | 4096.63 |
| Weekly Target 5 | 4368.37 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.4859 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.5378 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.5752 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.6657 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0112 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 3.9912 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4181 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0166 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4728 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.8254 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.5149 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3595 and 4020
| Monthly Target 1 | 3518.37 |
| Monthly Target 2 | 3671.63 |
| Monthly Target 3 | 3943.3666666667 |
| Monthly Target 4 | 4096.63 |
| Monthly Target 5 | 4368.37 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3824.90 (-9.24%) | 4030.60 | 3790.10 - 4215.10 | 0.2962 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.8063 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.8386 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.8264 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.2347 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.5455 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0456 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1969 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.662 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5478 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.4184 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3257.8 and 5056
| Yearly Target 1 | 1869.97 |
| Yearly Target 2 | 2847.43 |
| Yearly Target 3 | 3668.1666666667 |
| Yearly Target 4 | 4645.63 |
| Yearly Target 5 | 5466.37 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3824.90 (22.99%) | 3115.00 | 2690.70 - 4488.90 | 0.3121 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.79 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.4929 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.927 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4781 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4012.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3938.55
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4097 and price is deviating by 135 points
Upper Bollinger band is at 4367 and lower is at 3827, while middle bands are at 3962 and 4232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4017.14 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3978.76 |
| 12 day DMA | 4029.57 |
| 20 day DMA | 4096.71 |
| 35 day DMA | 3907.61 |
| 50 day DMA | 3633.74 |
| 100 day DMA | 3605.46 |
| 150 day DMA | 3417.49 |
| 200 day DMA | 3563.32 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3966.21 | 4036.86 | 4015.9 |
| 12 day EMA | 4012.16 | 4046.19 | 4040.26 |
| 20 day EMA | 3994.22 | 4012.04 | 4005.02 |
| 35 day EMA | 3820.26 | 3819.99 | 3804.75 |
| 50 day EMA | 3627.29 | 3619.23 | 3600.48 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3978.76 | 4024.08 | 4008.54 |
| 12 day SMA | 4029.57 | 4041.06 | 4038.35 |
| 20 day SMA | 4096.71 | 4114.03 | 4121.48 |
| 35 day SMA | 3907.61 | 3885.43 | 3846.17 |
| 50 day SMA | 3633.74 | 3619.44 | 3600.62 |
| 100 day SMA | 3605.46 | 3599.45 | 3591.21 |
| 150 day SMA | 3417.49 | 3414.24 | 3409.37 |
| 200 day SMA | 3563.32 | 3565.65 | 3566.62 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 28.4
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
