Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 7094.25 and 7249.25
| Intraday Target 1 | 7057.83 |
| Intraday Target 2 | 7130.67 |
| Intraday Target 3 | 7212.8333333333 |
| Intraday Target 4 | 7285.67 |
| Intraday Target 5 | 7367.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7203.50 (0.03%) | 7220.00 | 7140.00 - 7295.00 | 0.4967 times | Tue 13 October 2026 | 7201.00 (0.1%) | 7150.00 | 6941.50 - 7214.00 | 0.774 times | Mon 12 October 2026 | 7193.50 (2.8%) | 7086.00 | 7052.50 - 7296.50 | 1.0452 times | Fri 09 October 2026 | 6997.50 (0.99%) | 6929.00 | 6851.50 - 7065.00 | 0.8932 times | Thu 08 October 2026 | 6929.00 (0.37%) | 6903.50 | 6834.50 - 6998.50 | 0.6322 times | Wed 07 October 2026 | 6903.50 (-2.8%) | 7082.00 | 6834.00 - 7135.00 | 1.5362 times | Tue 06 October 2026 | 7102.50 (5.61%) | 6800.00 | 6771.00 - 7129.50 | 1.6627 times | Mon 05 October 2026 | 6725.50 (-2.89%) | 6925.00 | 6670.00 - 6960.00 | 0.8824 times | Thu 01 October 2026 | 6925.50 (-1.28%) | 7015.50 | 6787.50 - 7037.50 | 0.5376 times | Wed 30 September 2026 | 7015.50 (-0.01%) | 7072.00 | 6937.00 - 7159.00 | 1.5397 times | Tue 29 September 2026 | 7016.50 (5.46%) | 6665.50 | 6555.00 - 7048.00 | 1.28 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 7072.5 and 7427.5
| Weekly Target 1 | 6792.17 |
| Weekly Target 2 | 6997.83 |
| Weekly Target 3 | 7147.1666666667 |
| Weekly Target 4 | 7352.83 |
| Weekly Target 5 | 7502.17 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7203.50 (2.94%) | 7086.00 | 6941.50 - 7296.50 | 0.4611 times | Fri 09 October 2026 | 6997.50 (1.04%) | 6925.00 | 6670.00 - 7135.00 | 1.1162 times | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.7915 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 1.2199 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.7381 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.4419 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.6421 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.8112 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.5402 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.2378 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 3.2066 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6936.75 and 7563.25
| Monthly Target 1 | 6430.17 |
| Monthly Target 2 | 6816.83 |
| Monthly Target 3 | 7056.6666666667 |
| Monthly Target 4 | 7443.33 |
| Monthly Target 5 | 7683.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7203.50 (2.68%) | 7015.50 | 6670.00 - 7296.50 | 0.2868 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7763 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1857 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6866 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0133 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3875 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.895 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6024 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4796 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6869 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6769 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4947.1 and 10246.4
| Yearly Target 1 | 662.1 |
| Yearly Target 2 | 3932.8 |
| Yearly Target 3 | 5961.4 |
| Yearly Target 4 | 9232.1 |
| Yearly Target 5 | 11260.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7203.50 (131.63%) | 3115.00 | 2690.70 - 7990.00 | 1.0825 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.4958 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2476 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.7746 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.3995 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6997.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is strongly bullish. It has broken a strong resistance of 6974 and is expected to move up further.
Munafa value: 76 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6794 and price is deviating by 284 points
Upper Bollinger band is at 7362 and lower is at 6226, while middle bands are at 6510 and 7078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7017.56 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7104.9 |
| 12 day DMA | 6988.92 |
| 20 day DMA | 6793.3 |
| 35 day DMA | 6896.46 |
| 50 day DMA | 6971.49 |
| 100 day DMA | 6771.32 |
| 150 day DMA | 5917.97 |
| 200 day DMA | 5321.74 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7123.88 | 7084.07 | 7025.62 |
| 12 day EMA | 6997.09 | 6959.58 | 6915.7 |
| 20 day EMA | 6938.48 | 6910.59 | 6880.03 |
| 35 day EMA | 6941.27 | 6925.83 | 6909.63 |
| 50 day EMA | 6993.37 | 6984.8 | 6975.98 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7104.9 | 7044.9 | 7025.2 |
| 12 day SMA | 6988.92 | 6941.96 | 6870.42 |
| 20 day SMA | 6793.3 | 6763.3 | 6749.33 |
| 35 day SMA | 6896.46 | 6897.34 | 6895.13 |
| 50 day SMA | 6971.49 | 6971.06 | 6970.07 |
| 100 day SMA | 6771.32 | 6754.53 | 6738.88 |
| 150 day SMA | 5917.97 | 5896.62 | 5875.2 |
| 200 day SMA | 5321.74 | 5302.14 | 5282.9 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 49.48
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 54.37
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
