GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3596.7 and 3826.7
| Intraday Target 1 | 3407.8 |
| Intraday Target 2 | 3555.6 |
| Intraday Target 3 | 3637.8 |
| Intraday Target 4 | 3785.6 |
| Intraday Target 5 | 3867.8 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3703.40 (2.21%) | 3550.00 | 3490.00 - 3720.00 | 0.538 times | Wed 01 April 2026 | 3623.50 (7.13%) | 3509.00 | 3509.00 - 3669.90 | 1.0717 times | Mon 30 March 2026 | 3382.40 (-0.09%) | 3333.00 | 3241.00 - 3422.30 | 1.7081 times | Fri 27 March 2026 | 3385.60 (-7.58%) | 3664.00 | 3360.00 - 3668.90 | 1.477 times | Wed 25 March 2026 | 3663.40 (3.94%) | 3595.00 | 3525.40 - 3695.00 | 0.7924 times | Tue 24 March 2026 | 3524.60 (3.3%) | 3513.90 | 3328.60 - 3550.80 | 1.3123 times | Mon 23 March 2026 | 3412.00 (-6.54%) | 3636.00 | 3393.00 - 3636.00 | 1.1643 times | Fri 20 March 2026 | 3650.80 (-0.95%) | 3731.00 | 3636.00 - 3794.00 | 0.6074 times | Thu 19 March 2026 | 3685.90 (-4.98%) | 3800.00 | 3670.00 - 3848.40 | 0.4968 times | Wed 18 March 2026 | 3879.10 (2.93%) | 3780.00 | 3735.10 - 3922.20 | 0.8321 times | Tue 17 March 2026 | 3768.60 (-2.14%) | 3912.10 | 3739.70 - 3912.10 | 0.6798 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3472.2 and 3951.2
| Weekly Target 1 | 3075.8 |
| Weekly Target 2 | 3389.6 |
| Weekly Target 3 | 3554.8 |
| Weekly Target 4 | 3868.6 |
| Weekly Target 5 | 4033.8 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.5562 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.7956 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.523 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.5138 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.5686 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.6081 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.7038 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0691 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.2198 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.442 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0749 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3596.7 and 3826.7
| Monthly Target 1 | 3407.8 |
| Monthly Target 2 | 3555.6 |
| Monthly Target 3 | 3637.8 |
| Monthly Target 4 | 3785.6 |
| Monthly Target 5 | 3867.8 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3703.40 (9.49%) | 3509.00 | 3490.00 - 3720.00 | 0.0741 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.7379 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.8126 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.8416 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.8293 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.239 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.5509 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0492 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.2011 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6643 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5497 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3197.05 and 4995.25
| Yearly Target 1 | 1829.47 |
| Yearly Target 2 | 2766.43 |
| Yearly Target 3 | 3627.6666666667 |
| Yearly Target 4 | 4564.63 |
| Yearly Target 5 | 5425.87 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3703.40 (19.08%) | 3115.00 | 2690.70 - 4488.90 | 0.3626 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.7707 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.4768 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.917 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4729 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3646.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3540.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3774 and price is deviating by 225 points
Upper Bollinger band is at 4222 and lower is at 3325, while middle bands are at 3549 and 3998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.06 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3551.66 |
| 12 day DMA | 3627.52 |
| 20 day DMA | 3773.24 |
| 35 day DMA | 3947.01 |
| 50 day DMA | 3775.9 |
| 100 day DMA | 3628.19 |
| 150 day DMA | 3469.48 |
| 200 day DMA | 3509.11 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.93 | 3534.7 | 3490.31 |
| 12 day EMA | 3646.37 | 3636 | 3638.27 |
| 20 day EMA | 3712.12 | 3713.04 | 3722.46 |
| 35 day EMA | 3695.1 | 3694.61 | 3698.8 |
| 50 day EMA | 3684.74 | 3683.98 | 3686.45 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3551.66 | 3515.9 | 3473.6 |
| 12 day SMA | 3627.52 | 3637.64 | 3675.58 |
| 20 day SMA | 3773.24 | 3791.76 | 3821.29 |
| 35 day SMA | 3947.01 | 3963.23 | 3981.37 |
| 50 day SMA | 3775.9 | 3759.48 | 3744.52 |
| 100 day SMA | 3628.19 | 3624.57 | 3622.35 |
| 150 day SMA | 3469.48 | 3464.66 | 3460.54 |
| 200 day SMA | 3509.11 | 3511.76 | 3515.53 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 132.50 and PE is: 27.95
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
EPS is 134.67 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


