Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3758.1 and 3994.9
| Intraday Target 1 | 3693.53 |
| Intraday Target 2 | 3822.67 |
| Intraday Target 3 | 3930.3333333333 |
| Intraday Target 4 | 4059.47 |
| Intraday Target 5 | 4167.13 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3951.80 (-2.13%) | 4034.60 | 3801.20 - 4038.00 | 1.5847 times | Mon 27 April 2026 | 4038.00 (0.05%) | 4074.00 | 3985.10 - 4174.90 | 0.6275 times | Fri 24 April 2026 | 4035.90 (-3.81%) | 4203.70 | 4000.00 - 4214.80 | 0.7031 times | Thu 23 April 2026 | 4195.70 (3.56%) | 4098.00 | 4040.10 - 4250.00 | 1.6158 times | Wed 22 April 2026 | 4051.50 (3.17%) | 3935.00 | 3926.70 - 4097.00 | 1.0419 times | Tue 21 April 2026 | 3927.20 (-1.26%) | 3977.50 | 3921.50 - 4045.10 | 0.8605 times | Mon 20 April 2026 | 3977.50 (-0.2%) | 3985.60 | 3863.10 - 4016.90 | 0.7652 times | Fri 17 April 2026 | 3985.60 (0.46%) | 3987.10 | 3939.50 - 4045.00 | 0.4848 times | Thu 16 April 2026 | 3967.30 (-1.18%) | 4069.00 | 3892.80 - 4098.00 | 0.8143 times | Wed 15 April 2026 | 4014.70 (7.79%) | 3800.00 | 3800.00 - 4071.20 | 1.5021 times | Mon 13 April 2026 | 3724.50 (-0.16%) | 3670.00 | 3670.00 - 3869.00 | 0.7899 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3689.65 and 4063.35
| Weekly Target 1 | 3602.27 |
| Weekly Target 2 | 3777.03 |
| Weekly Target 3 | 3975.9666666667 |
| Weekly Target 4 | 4150.73 |
| Weekly Target 5 | 4349.67 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3951.80 (-2.08%) | 4074.00 | 3801.20 - 4174.90 | 0.816 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 1.8395 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 1.3247 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.8038 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.8137 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 1.164 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.7652 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.7517 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.8318 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.8897 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 1.0296 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3720.9 and 4480.9
| Monthly Target 1 | 3137.27 |
| Monthly Target 2 | 3544.53 |
| Monthly Target 3 | 3897.2666666667 |
| Monthly Target 4 | 4304.53 |
| Monthly Target 5 | 4657.27 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3951.80 (16.83%) | 3509.00 | 3490.00 - 4250.00 | 0.892 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6771 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.6633 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7722 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.761 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1369 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4231 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9627 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1021 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6096 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5044 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3321.25 and 5119.45
| Yearly Target 1 | 1912.27 |
| Yearly Target 2 | 2932.03 |
| Yearly Target 3 | 3710.4666666667 |
| Yearly Target 4 | 4730.23 |
| Yearly Target 5 | 5508.67 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3951.80 (27.07%) | 3115.00 | 2690.70 - 4488.90 | 0.4481 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.738 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.4496 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9001 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4642 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3956.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3823 and price is deviating by 218 points
Upper Bollinger band is at 4259 and lower is at 3388, while middle bands are at 3605 and 4041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4025.12 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4054.58 |
| 12 day DMA | 3966.67 |
| 20 day DMA | 3822.81 |
| 35 day DMA | 3823.94 |
| 50 day DMA | 3924.49 |
| 100 day DMA | 3643.52 |
| 150 day DMA | 3564.76 |
| 200 day DMA | 3490.47 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4010.74 | 4040.21 | 4041.32 |
| 12 day EMA | 3956.61 | 3957.48 | 3942.84 |
| 20 day EMA | 3911.32 | 3907.06 | 3893.28 |
| 35 day EMA | 3930.37 | 3929.11 | 3922.7 |
| 50 day EMA | 3964.74 | 3965.27 | 3962.3 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4054.58 | 4049.66 | 4037.56 |
| 12 day SMA | 3966.67 | 3941.08 | 3912.4 |
| 20 day SMA | 3822.81 | 3808.39 | 3782.72 |
| 35 day SMA | 3823.94 | 3824.97 | 3826 |
| 50 day SMA | 3924.49 | 3931.1 | 3935.76 |
| 100 day SMA | 3643.52 | 3643.3 | 3641.69 |
| 150 day SMA | 3564.76 | 3561.27 | 3556.57 |
| 200 day SMA | 3490.47 | 3490.85 | 3491.23 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 132.50 and PE is: 29.82
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
EPS is 134.67 and PE is: 29.34
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
