GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3808.75 and 3999.55
| Intraday Target 1 | 3761.95 |
| Intraday Target 2 | 3855.55 |
| Intraday Target 3 | 3952.75 |
| Intraday Target 4 | 4046.35 |
| Intraday Target 5 | 4143.55 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3949.15 (-3.58%) | 4008.90 | 3859.15 - 4049.95 | 1.2121 times | Mon 10 March 2025 | 4095.60 (-2.81%) | 4219.95 | 4080.00 - 4353.00 | 0.728 times | Fri 07 March 2025 | 4214.05 (-6.15%) | 4490.05 | 4145.00 - 4543.95 | 1.1716 times | Thu 06 March 2025 | 4490.05 (8.5%) | 4200.00 | 4195.60 - 4532.95 | 1.8831 times | Wed 05 March 2025 | 4138.20 (4%) | 3999.00 | 3977.05 - 4223.65 | 0.6407 times | Tue 04 March 2025 | 3979.05 (1.26%) | 3890.00 | 3780.15 - 4038.00 | 0.622 times | Mon 03 March 2025 | 3929.55 (4.21%) | 3945.00 | 3701.55 - 3984.00 | 1.4146 times | Fri 28 February 2025 | 3770.80 (-3.05%) | 3850.10 | 3690.00 - 3874.45 | 0.8523 times | Thu 27 February 2025 | 3889.30 (-4.2%) | 4055.15 | 3860.00 - 4075.90 | 0.4739 times | Tue 25 February 2025 | 4059.75 (-2.52%) | 4150.10 | 4035.00 - 4310.00 | 1.0019 times | Mon 24 February 2025 | 4164.85 (-1.01%) | 4185.00 | 4013.30 - 4224.00 | 0.7442 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3657.23 and 4151.08
| Weekly Target 1 | 3559.92 |
| Weekly Target 2 | 3754.53 |
| Weekly Target 3 | 4053.7666666667 |
| Weekly Target 4 | 4248.38 |
| Weekly Target 5 | 4547.62 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3949.15 (-6.29%) | 4219.95 | 3859.15 - 4353.00 | 0.4376 times | Fri 07 March 2025 | 4214.05 (11.75%) | 3945.00 | 3701.55 - 4543.95 | 1.2929 times | Fri 28 February 2025 | 3770.80 (-10.37%) | 4185.00 | 3690.00 - 4310.00 | 0.693 times | Fri 21 February 2025 | 4207.25 (8.22%) | 3850.00 | 3522.35 - 4266.45 | 1.006 times | Fri 14 February 2025 | 3887.80 (14.89%) | 3404.95 | 3241.35 - 4130.00 | 2.2009 times | Fri 07 February 2025 | 3383.85 (-6.82%) | 3487.00 | 3150.50 - 4045.00 | 1.7215 times | Fri 31 January 2025 | 3631.65 (-5.03%) | 3700.05 | 3200.00 - 3801.00 | 1.1103 times | Fri 24 January 2025 | 3823.80 (-8.15%) | 4183.00 | 3774.80 - 4277.95 | 0.5366 times | Fri 17 January 2025 | 4163.25 (3.75%) | 4200.00 | 3943.25 - 4424.25 | 0.7417 times | Mon 13 January 2025 | 4012.80 (-6.38%) | 4200.00 | 3943.25 - 4272.85 | 0.2596 times | Fri 10 January 2025 | 4286.15 (-16%) | 5102.35 | 4160.05 - 5127.00 | 1.0593 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3825.35 and 4667.75
| Monthly Target 1 | 3222.48 |
| Monthly Target 2 | 3585.82 |
| Monthly Target 3 | 4064.8833333333 |
| Monthly Target 4 | 4428.22 |
| Monthly Target 5 | 4907.28 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3949.15 (4.73%) | 3945.00 | 3701.55 - 4543.95 | 0.4605 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.4959 times | Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.047 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.6895 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 0.967 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.7712 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 0.9905 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.5082 times | Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.1364 times | Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 0.9337 times | Fri 31 May 2024 | 1804.10 (0.88%) | 1788.35 | 1513.25 - 1858.20 | 0.4784 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 2497.75 and 4601.9
| Yearly Target 1 | 2013.95 |
| Yearly Target 2 | 2981.55 |
| Yearly Target 3 | 4118.1 |
| Yearly Target 4 | 5085.7 |
| Yearly Target 5 | 6222.25 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3949.15 (-21.14%) | 5015.00 | 3150.50 - 5254.65 | 0.5928 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.7707 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 1.0797 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.5568 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4051.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3957.8
Munafa value: 20 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3992 and price is deviating by 200 points
Upper Bollinger band is at 4392 and lower is at 3592, while middle bands are at 3792 and 4192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4096.94 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4177.41 |
| 12 day DMA | 4073.97 |
| 20 day DMA | 3991.36 |
| 35 day DMA | 3854.15 |
| 50 day DMA | 4061.46 |
| 100 day DMA | 4328.11 |
| 150 day DMA | 4032.24 |
| 200 day DMA | 3602 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4085.9 | 4154.26 | 4183.58 |
| 12 day EMA | 4052.01 | 4070.71 | 4066.19 |
| 20 day EMA | 4018.93 | 4026.27 | 4018.98 |
| 35 day EMA | 4095.72 | 4104.35 | 4104.87 |
| 50 day EMA | 4159.46 | 4168.04 | 4171 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4177.41 | 4183.39 | 4150.18 |
| 12 day SMA | 4073.97 | 4079.81 | 4058.39 |
| 20 day SMA | 3991.36 | 3976.46 | 3940.87 |
| 35 day SMA | 3854.15 | 3861.33 | 3863.27 |
| 50 day SMA | 4061.46 | 4082.64 | 4101.1 |
| 100 day SMA | 4328.11 | 4328.82 | 4328.21 |
| 150 day SMA | 4032.24 | 4026.67 | 4020.65 |
| 200 day SMA | 3602 | 3591.28 | 3579.79 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 133.96 and PE is: 29.48
Last quarter profit: (December 2024 quarter) 60.81 crores (8.82%)
Debt: 13.80 in crores
Market capitalization: 9164.08
EPS is 131.84 and PE is: 29.95
Last quarter profit: (September 2024 quarter) 104.26 crores (127.10%)
Debt: 13.80 in crores
Market capitalization: 12068.65
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance