ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong intraday Stock price targets for GarwareHi are 2987.15 and 3045.15

Intraday Target 12941.77
Intraday Target 22974.53
Intraday Target 32999.7666666667
Intraday Target 43032.53
Intraday Target 53057.77

Daily price and volume Garware Hi

Date Closing Open Range Volume
Tue 13 January 2026 3007.30 (1.42%) 2974.90 2967.00 - 3025.00 0.7021 times
Mon 12 January 2026 2965.20 (-2.48%) 3030.00 2875.00 - 3030.00 1.4515 times
Fri 09 January 2026 3040.70 (2.18%) 2960.40 2908.00 - 3079.50 1.682 times
Thu 08 January 2026 2975.90 (-6.76%) 3172.00 2950.00 - 3219.00 2.2903 times
Wed 07 January 2026 3191.60 (0.71%) 3189.90 3135.90 - 3220.00 0.4896 times
Tue 06 January 2026 3169.10 (1.22%) 3132.00 3092.10 - 3200.00 0.7545 times
Mon 05 January 2026 3131.00 (-1.24%) 3170.00 3089.70 - 3193.10 0.6986 times
Fri 02 January 2026 3170.40 (2.28%) 3118.00 3095.90 - 3181.00 0.7182 times
Thu 01 January 2026 3099.80 (-0.32%) 3115.00 3075.00 - 3149.00 0.4688 times
Wed 31 December 2025 3109.90 (-0.89%) 3150.00 3102.50 - 3189.90 0.7446 times
Tue 30 December 2025 3137.70 (0.15%) 3130.00 3086.10 - 3156.60 0.5619 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2863.65 and 3018.65

Weekly Target 12815.77
Weekly Target 22911.53
Weekly Target 32970.7666666667
Weekly Target 43066.53
Weekly Target 53125.77

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Tue 13 January 2026 3007.30 (-1.1%) 3030.00 2875.00 - 3030.00 0.3716 times
Fri 09 January 2026 3040.70 (-4.09%) 3170.00 2908.00 - 3220.00 1.0206 times
Fri 02 January 2026 3170.40 (1.1%) 3135.90 3075.00 - 3270.00 0.6366 times
Fri 26 December 2025 3135.90 (-6.46%) 3300.00 3130.00 - 3399.00 0.8697 times
Fri 19 December 2025 3352.50 (-9.14%) 3685.00 3317.00 - 3685.00 0.9052 times
Fri 12 December 2025 3689.60 (-0.41%) 3706.20 3455.20 - 3820.00 0.6773 times
Fri 05 December 2025 3704.70 (-5.72%) 3965.00 3644.20 - 4055.00 0.6475 times
Fri 28 November 2025 3929.50 (-3.1%) 4055.20 3700.00 - 4055.20 1.0247 times
Fri 21 November 2025 4055.20 (7.83%) 3768.00 3768.00 - 4275.00 2.1831 times
Fri 14 November 2025 3760.90 (10.49%) 3404.00 3320.90 - 3875.00 1.6637 times
Fri 07 November 2025 3403.80 (-0.23%) 3408.60 3266.50 - 3490.00 0.4046 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2768.65 and 3113.65

Monthly Target 12689.1
Monthly Target 22848.2
Monthly Target 33034.1
Monthly Target 43193.2
Monthly Target 53379.1

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Tue 13 January 2026 3007.30 (-3.3%) 3115.00 2875.00 - 3220.00 0.325 times
Wed 31 December 2025 3109.90 (-20.86%) 3965.00 3086.10 - 4055.00 0.7187 times
Fri 28 November 2025 3929.50 (15.17%) 3408.60 3266.50 - 4275.00 1.0738 times
Fri 31 October 2025 3411.80 (16.05%) 2969.00 2905.00 - 3810.00 1.3442 times
Tue 30 September 2025 2940.00 (9%) 2718.00 2709.00 - 3577.00 0.9093 times
Fri 29 August 2025 2697.30 (-22.01%) 3498.90 2681.00 - 3498.90 1.041 times
Thu 31 July 2025 3458.60 (-17.61%) 4152.00 3408.00 - 4244.70 0.5758 times
Mon 30 June 2025 4197.60 (-10.62%) 4750.10 3971.00 - 4776.90 0.4764 times
Fri 30 May 2025 4696.50 (47.36%) 3217.00 2855.00 - 4782.90 1.2336 times
Wed 30 April 2025 3187.00 (-19.21%) 3900.00 2317.35 - 3947.00 2.3023 times
Fri 28 March 2025 3944.75 (4.61%) 3945.00 3701.55 - 4543.95 1.5606 times

 monthly chart GarwareHi

Yearly price and charts GarwareHi

Strong yearly Stock price targets for GarwareHi GRWRHITECH are 2768.65 and 3113.65

Yearly Target 12689.1
Yearly Target 22848.2
Yearly Target 33034.1
Yearly Target 43193.2
Yearly Target 53379.1

Yearly price and volumes Garware Hi

Date Closing Open Range Volume
Tue 13 January 2026 3007.30 (-3.3%) 3115.00 2875.00 - 3220.00 0.0419 times
Wed 31 December 2025 3109.90 (-37.9%) 5015.00 2317.35 - 5254.65 1.8931 times
Tue 31 December 2024 5007.95 (257.23%) 1401.90 1358.05 - 5378.10 1.579 times
Fri 29 December 2023 1401.90 (113.05%) 665.00 491.35 - 1634.00 0.9804 times
Fri 30 December 2022 658.00 (0%) 884.80 583.25 - 929.00 0.5056 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3108.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3191 and price is deviating by 163 points

Upper Bollinger band is at 3516 and lower is at 2867, while middle bands are at 3029 and 3353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.

GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareHi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3053.18 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 3036.14
12 day DMA 3094.31
20 day DMA 3190.62
35 day DMA 3430.1
50 day DMA 3511.09
100 day DMA 3318.63
150 day DMA 3449.22
200 day DMA 3501.23

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.953042.783081.56
12 day EMA3108.563126.973156.37
20 day EMA31983218.063244.67
35 day EMA3321.593340.093362.16
50 day EMA3463.633482.253503.35

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3036.143068.53101.66
12 day SMA3094.313105.033123.28
20 day SMA3190.623222.023258.24
35 day SMA3430.13452.133483.28
50 day SMA3511.093519.183530.12
100 day SMA3318.633318.653317.05
150 day SMA3449.223459.163469.23
200 day SMA3501.233507.133513.24

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 134.67 and PE is: 22.33

Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)

Debt: 18.41 in crores

Market capitalization: 8352.96

EPS is 140.27 and PE is: 21.44

Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)

Debt: 15.21 in crores

Market capitalization: 6280.52

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top