Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3163.75 and 3247.85
| Intraday Target 1 | 3098.4 |
| Intraday Target 2 | 3145 |
| Intraday Target 3 | 3182.5 |
| Intraday Target 4 | 3229.1 |
| Intraday Target 5 | 3266.6 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3191.60 (0.71%) | 3189.90 | 3135.90 - 3220.00 | 0.6829 times | Tue 06 January 2026 | 3169.10 (1.22%) | 3132.00 | 3092.10 - 3200.00 | 1.0524 times | Mon 05 January 2026 | 3131.00 (-1.24%) | 3170.00 | 3089.70 - 3193.10 | 0.9745 times | Fri 02 January 2026 | 3170.40 (2.28%) | 3118.00 | 3095.90 - 3181.00 | 1.0018 times | Thu 01 January 2026 | 3099.80 (-0.32%) | 3115.00 | 3075.00 - 3149.00 | 0.6539 times | Wed 31 December 2025 | 3109.90 (-0.89%) | 3150.00 | 3102.50 - 3189.90 | 1.0386 times | Tue 30 December 2025 | 3137.70 (0.15%) | 3130.00 | 3086.10 - 3156.60 | 0.7838 times | Mon 29 December 2025 | 3133.10 (-0.09%) | 3135.90 | 3115.30 - 3270.00 | 1.6688 times | Fri 26 December 2025 | 3135.90 (-1.52%) | 3180.00 | 3130.00 - 3211.40 | 0.9317 times | Wed 24 December 2025 | 3184.20 (-0.82%) | 3200.00 | 3169.90 - 3242.90 | 1.2116 times | Tue 23 December 2025 | 3210.60 (-2.19%) | 3289.90 | 3200.00 - 3325.40 | 2.0248 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3140.65 and 3270.95
| Weekly Target 1 | 3036.8 |
| Weekly Target 2 | 3114.2 |
| Weekly Target 3 | 3167.1 |
| Weekly Target 4 | 3244.5 |
| Weekly Target 5 | 3297.4 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3191.60 (0.67%) | 3170.00 | 3089.70 - 3220.00 | 0.3586 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.681 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.9304 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.9684 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.7246 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.6927 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 1.0962 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 2.3354 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.7798 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.4329 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 1.1162 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3133.3 and 3278.3
| Monthly Target 1 | 3017.2 |
| Monthly Target 2 | 3104.4 |
| Monthly Target 3 | 3162.2 |
| Monthly Target 4 | 3249.4 |
| Monthly Target 5 | 3307.2 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3191.60 (2.63%) | 3115.00 | 3075.00 - 3220.00 | 0.1123 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7345 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0974 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.3737 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9293 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0639 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5884 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4869 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.2607 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.3529 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.5949 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3133.3 and 3278.3
| Yearly Target 1 | 3017.2 |
| Yearly Target 2 | 3104.4 |
| Yearly Target 3 | 3162.2 |
| Yearly Target 4 | 3249.4 |
| Yearly Target 5 | 3307.2 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3191.60 (2.63%) | 3115.00 | 3075.00 - 3220.00 | 0.0143 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.9037 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.5878 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9859 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.5084 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3213.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3321 and price is deviating by 209 points
Upper Bollinger band is at 3739 and lower is at 2903, while middle bands are at 3112 and 3530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3146.64 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3152.38 |
| 12 day DMA | 3162.98 |
| 20 day DMA | 3320.47 |
| 35 day DMA | 3547.83 |
| 50 day DMA | 3551.07 |
| 100 day DMA | 3313.18 |
| 150 day DMA | 3491.14 |
| 200 day DMA | 3524.02 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3165.03 | 3151.75 | 3143.07 |
| 12 day EMA | 3213.98 | 3218.05 | 3226.95 |
| 20 day EMA | 3298.04 | 3309.24 | 3323.98 |
| 35 day EMA | 3391.04 | 3402.78 | 3416.54 |
| 50 day EMA | 3500.47 | 3513.07 | 3527.1 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.38 | 3136.04 | 3129.76 |
| 12 day SMA | 3162.98 | 3176.38 | 3196.45 |
| 20 day SMA | 3320.47 | 3343.13 | 3362.77 |
| 35 day SMA | 3547.83 | 3570.93 | 3593.17 |
| 50 day SMA | 3551.07 | 3558.92 | 3569.82 |
| 100 day SMA | 3313.18 | 3309.84 | 3306.57 |
| 150 day SMA | 3491.14 | 3500.4 | 3509.65 |
| 200 day SMA | 3524.02 | 3528.97 | 3533.03 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 22.75
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
