Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 7179.5 and 7641
| Intraday Target 1 | 6799.83 |
| Intraday Target 2 | 7097.67 |
| Intraday Target 3 | 7261.3333333333 |
| Intraday Target 4 | 7559.17 |
| Intraday Target 5 | 7722.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7395.50 (6.21%) | 6963.50 | 6963.50 - 7425.00 | 0.8009 times | Mon 02 November 2026 | 6963.00 (-0.16%) | 6974.50 | 6801.00 - 7149.00 | 0.2091 times | Fri 30 October 2026 | 6974.50 (-0.61%) | 6951.00 | 6856.00 - 7043.00 | 0.4006 times | Thu 29 October 2026 | 7017.50 (-1.72%) | 7105.00 | 6981.00 - 7208.00 | 0.1704 times | Wed 28 October 2026 | 7140.00 (-0.28%) | 7130.00 | 7052.50 - 7224.00 | 0.2132 times | Tue 27 October 2026 | 7160.00 (2.62%) | 6975.50 | 6896.00 - 7226.00 | 0.3664 times | Mon 26 October 2026 | 6977.00 (-0.81%) | 7034.50 | 6900.00 - 7388.00 | 0.9728 times | Fri 23 October 2026 | 7034.00 (5.62%) | 6600.00 | 6517.50 - 7185.50 | 1.9505 times | Thu 22 October 2026 | 6659.50 (-0.37%) | 6530.00 | 5750.00 - 6900.50 | 4.4158 times | Wed 21 October 2026 | 6684.00 (-3.93%) | 6959.00 | 6632.50 - 6978.00 | 0.5004 times | Mon 19 October 2026 | 6957.50 (-0.18%) | 6970.00 | 6925.00 - 7029.50 | 0.1979 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 7098.25 and 7722.25
| Weekly Target 1 | 6583.17 |
| Weekly Target 2 | 6989.33 |
| Weekly Target 3 | 7207.1666666667 |
| Weekly Target 4 | 7613.33 |
| Weekly Target 5 | 7831.17 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7395.50 (6.04%) | 6974.50 | 6801.00 - 7425.00 | 0.4086 times | Fri 30 October 2026 | 6974.50 (-0.85%) | 7034.50 | 6856.00 - 7388.00 | 0.859 times | Fri 23 October 2026 | 7034.00 (0.92%) | 6970.00 | 5750.00 - 7185.50 | 2.858 times | Fri 16 October 2026 | 6970.00 (-0.39%) | 7086.00 | 6906.00 - 7296.50 | 0.5987 times | Fri 09 October 2026 | 6997.50 (1.04%) | 6925.00 | 6670.00 - 7135.00 | 0.9898 times | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.7018 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 1.0817 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.6545 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.2785 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5693 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.606 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 7098.25 and 7722.25
| Monthly Target 1 | 6583.17 |
| Monthly Target 2 | 6989.33 |
| Monthly Target 3 | 7207.1666666667 |
| Monthly Target 4 | 7613.33 |
| Monthly Target 5 | 7831.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7395.50 (6.04%) | 6974.50 | 6801.00 - 7425.00 | 0.0774 times | Fri 30 October 2026 | 6974.50 (-0.58%) | 7015.50 | 5750.00 - 7388.00 | 1.0226 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7654 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1692 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.677 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9991 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3541 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8825 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5939 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4589 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6773 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 5043.1 and 10342.4
| Yearly Target 1 | 726.1 |
| Yearly Target 2 | 4060.8 |
| Yearly Target 3 | 6025.4 |
| Yearly Target 4 | 9360.1 |
| Yearly Target 5 | 11324.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7395.50 (137.81%) | 3115.00 | 2690.70 - 7990.00 | 1.1515 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.4694 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2256 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.761 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.3925 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7051.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7181.25
Munafa value: 100 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7028 and price is deviating by 168 points
Upper Bollinger band is at 7364 and lower is at 6693, while middle bands are at 6861 and 7196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6877.25 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7098.1 |
| 12 day DMA | 6994.38 |
| 20 day DMA | 7027.88 |
| 35 day DMA | 6869.09 |
| 50 day DMA | 6935.22 |
| 100 day DMA | 6921.05 |
| 150 day DMA | 6193.37 |
| 200 day DMA | 5573.43 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7131.13 | 6998.97 | 7016.95 |
| 12 day EMA | 7051.95 | 6989.51 | 6994.33 |
| 20 day EMA | 7009.89 | 6969.32 | 6969.99 |
| 35 day EMA | 6993.37 | 6969.7 | 6970.09 |
| 50 day EMA | 6964.1 | 6946.5 | 6945.83 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7098.1 | 7051 | 7053.8 |
| 12 day SMA | 6994.38 | 6969.29 | 6989.33 |
| 20 day SMA | 7027.88 | 6994.38 | 6992.5 |
| 35 day SMA | 6869.09 | 6855.07 | 6849.06 |
| 50 day SMA | 6935.22 | 6929.5 | 6931.85 |
| 100 day SMA | 6921.05 | 6909.17 | 6901.79 |
| 150 day SMA | 6193.37 | 6167.56 | 6143.89 |
| 200 day SMA | 5573.43 | 5551.65 | 5531.72 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 50.8
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 55.82
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
