GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 1731.5 and 1770.4
Daily Target 1 | 1724.72 |
Daily Target 2 | 1738.28 |
Daily Target 3 | 1763.6166666667 |
Daily Target 4 | 1777.18 |
Daily Target 5 | 1802.52 |
Daily price and volume Garware Hi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1751.85 (-0.58%) | 1763.00 | 1750.05 - 1788.95 | 1.0662 times | Thu 25 April 2024 | 1762.05 (-0.17%) | 1780.00 | 1760.50 - 1780.00 | 0.5993 times | Wed 24 April 2024 | 1765.00 (1.38%) | 1754.80 | 1732.70 - 1790.00 | 1.1834 times | Tue 23 April 2024 | 1741.00 (2.97%) | 1695.75 | 1684.55 - 1762.25 | 1.6831 times | Mon 22 April 2024 | 1690.75 (-0.19%) | 1694.05 | 1660.60 - 1713.80 | 0.9567 times | Fri 19 April 2024 | 1694.05 (-1.15%) | 1670.05 | 1650.30 - 1715.00 | 0.8122 times | Thu 18 April 2024 | 1713.75 (-1.14%) | 1733.50 | 1705.00 - 1764.25 | 0.8417 times | Tue 16 April 2024 | 1733.50 (0.79%) | 1719.90 | 1705.00 - 1749.95 | 0.8359 times | Mon 15 April 2024 | 1719.95 (-1.9%) | 1720.00 | 1670.00 - 1753.25 | 0.8848 times | Fri 12 April 2024 | 1753.25 (-1.35%) | 1777.25 | 1736.00 - 1809.70 | 1.1368 times | Wed 10 April 2024 | 1777.25 (0.93%) | 1775.00 | 1744.60 - 1800.00 | 0.7757 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 1706.23 and 1835.63
Weekly Target 1 | 1604.75 |
Weekly Target 2 | 1678.3 |
Weekly Target 3 | 1734.15 |
Weekly Target 4 | 1807.7 |
Weekly Target 5 | 1863.55 |
Weekly price and volumes for Garware Hi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1751.85 (3.41%) | 1694.05 | 1660.60 - 1790.00 | 0.766 times | Fri 19 April 2024 | 1694.05 (-3.38%) | 1720.00 | 1650.30 - 1764.25 | 0.4709 times | Fri 12 April 2024 | 1753.25 (-3.02%) | 1820.00 | 1736.00 - 1833.60 | 0.561 times | Fri 05 April 2024 | 1807.85 (3.39%) | 1755.00 | 1678.40 - 1855.00 | 1.0077 times | Thu 28 March 2024 | 1748.50 (-1.46%) | 1779.80 | 1685.15 - 1827.60 | 0.94 times | Fri 22 March 2024 | 1774.40 (7.84%) | 1645.30 | 1602.35 - 1798.00 | 1.0245 times | Fri 15 March 2024 | 1645.40 (-6.85%) | 1766.35 | 1563.25 - 1766.35 | 1.5587 times | Thu 07 March 2024 | 1766.35 (-7.41%) | 1924.70 | 1715.00 - 1924.70 | 1.167 times | Sat 02 March 2024 | 1907.75 (-10.71%) | 2169.90 | 1861.80 - 2191.10 | 1.2282 times | Fri 23 February 2024 | 2136.65 (5.07%) | 2047.50 | 1991.40 - 2200.00 | 1.2761 times | Fri 16 February 2024 | 2033.50 (4.57%) | 1945.00 | 1775.05 - 2136.60 | 2.464 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 1598.73 and 1803.43
Monthly Target 1 | 1547.68 |
Monthly Target 2 | 1649.77 |
Monthly Target 3 | 1752.3833333333 |
Monthly Target 4 | 1854.47 |
Monthly Target 5 | 1957.08 |
Monthly price and volumes Garware Hi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1751.85 (0.19%) | 1755.00 | 1650.30 - 1855.00 | 0.3846 times | Thu 28 March 2024 | 1748.50 (-8.14%) | 1915.55 | 1563.25 - 1975.00 | 0.6615 times | Thu 29 February 2024 | 1903.35 (12.3%) | 1701.95 | 1540.30 - 2200.00 | 1.328 times | Wed 31 January 2024 | 1694.95 (20.9%) | 1401.90 | 1358.05 - 1778.95 | 0.7092 times | Fri 29 December 2023 | 1401.90 (-1.18%) | 1406.00 | 1297.50 - 1510.95 | 0.3958 times | Thu 30 November 2023 | 1418.60 (-3.57%) | 1465.05 | 1290.90 - 1584.00 | 0.7114 times | Tue 31 October 2023 | 1471.05 (0.61%) | 1500.00 | 1270.00 - 1634.00 | 1.2191 times | Fri 29 September 2023 | 1462.20 (26.4%) | 1156.80 | 1154.40 - 1475.00 | 0.9984 times | Thu 31 August 2023 | 1156.80 (15.2%) | 1010.95 | 893.00 - 1213.00 | 2.1627 times | Mon 31 July 2023 | 1004.20 (13.81%) | 894.95 | 817.75 - 1019.70 | 1.4293 times | Fri 30 June 2023 | 882.35 (30.89%) | 682.00 | 676.00 - 904.00 | 1.3711 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1743.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.15
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 34 points
Upper Bollinger band is at 1825 and lower is at 1690, while middle bands are at 1723 and 1791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.25 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
DMA period | DMA value |
5 day DMA | 1742.13 |
12 day DMA | 1738.61 |
20 day DMA | 1756.87 |
35 day DMA | 1739.11 |
50 day DMA | 1811.9 |
100 day DMA | 1672.07 |
150 day DMA | 1590.34 |
200 day DMA | 1452.77 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1746.96 | 1744.52 | 1735.75 |
12 day EMA | 1743.76 | 1742.29 | 1738.7 |
20 day EMA | 1748.56 | 1748.21 | 1746.75 |
35 day EMA | 1778.69 | 1780.27 | 1781.34 |
50 day EMA | 1802.19 | 1804.24 | 1805.96 |
SMA (simple moving average) of Garware Hi GRWRHITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1742.13 | 1730.57 | 1720.91 |
12 day SMA | 1738.61 | 1740.75 | 1744.57 |
20 day SMA | 1756.87 | 1755.09 | 1755.7 |
35 day SMA | 1739.11 | 1743.56 | 1748.09 |
50 day SMA | 1811.9 | 1813.9 | 1817.55 |
100 day SMA | 1672.07 | 1668.73 | 1665.52 |
150 day SMA | 1590.34 | 1587.05 | 1583.81 |
200 day SMA | 1452.77 | 1448.47 | 1444.11 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 81.16 and PE is: 21.59
Last quarter profit: (February 2024 quarter) 55.88 crores (83.82%)
Debt: 53.69 in crores
Market capitalization: 4724.31
EPS is 70.19 and PE is: 24.96
Last quarter profit: (September 2023 quarter) 45.91 crores (-4.61%)
Debt: 53.69 in crores
Market capitalization: 3209.55
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance