Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 5783 and 5964
| Intraday Target 1 | 5643 |
| Intraday Target 2 | 5742 |
| Intraday Target 3 | 5824 |
| Intraday Target 4 | 5923 |
| Intraday Target 5 | 6005 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5841.00 (-0.88%) | 5800.00 | 5725.00 - 5906.00 | 0.447 times | Fri 05 June 2026 | 5893.00 (0.5%) | 5863.50 | 5755.50 - 5959.50 | 0.596 times | Thu 04 June 2026 | 5863.50 (2.63%) | 5729.00 | 5655.50 - 5891.00 | 0.5386 times | Wed 03 June 2026 | 5713.50 (-3.07%) | 5894.50 | 5480.00 - 5949.50 | 1.0668 times | Tue 02 June 2026 | 5894.50 (1.39%) | 5761.00 | 5574.00 - 5929.00 | 1.2177 times | Mon 01 June 2026 | 5813.50 (-4.98%) | 6149.00 | 5740.00 - 6165.50 | 0.9542 times | Fri 29 May 2026 | 6117.90 (6.47%) | 5726.10 | 5604.20 - 6166.00 | 2.2464 times | Wed 27 May 2026 | 5746.20 (-0.88%) | 5822.00 | 5610.00 - 5850.00 | 0.7197 times | Tue 26 May 2026 | 5797.50 (3.75%) | 5600.10 | 5560.00 - 5857.00 | 1.1532 times | Mon 25 May 2026 | 5587.90 (4.38%) | 5362.40 | 5362.40 - 5614.90 | 1.0603 times | Fri 22 May 2026 | 5353.40 (-3.1%) | 5543.20 | 5261.00 - 5543.20 | 0.789 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 5783 and 5964
| Weekly Target 1 | 5643 |
| Weekly Target 2 | 5742 |
| Weekly Target 3 | 5824 |
| Weekly Target 4 | 5923 |
| Weekly Target 5 | 6005 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5841.00 (-0.88%) | 5800.00 | 5725.00 - 5906.00 | 0.0752 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 0.7362 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 0.8719 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.0258 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.8402 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 4.0707 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.6461 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.8038 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.5788 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.3512 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.3555 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 5317.75 and 6003.25
| Monthly Target 1 | 5143.33 |
| Monthly Target 2 | 5492.17 |
| Monthly Target 3 | 5828.8333333333 |
| Monthly Target 4 | 6177.67 |
| Monthly Target 5 | 6514.33 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5841.00 (-4.53%) | 6149.00 | 5480.00 - 6165.50 | 0.2804 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.353 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8821 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5937 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4582 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.677 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6672 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9967 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2477 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8441 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9663 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4265.85 and 7741.15
| Yearly Target 1 | 1423.93 |
| Yearly Target 2 | 3632.47 |
| Yearly Target 3 | 4899.2333333333 |
| Yearly Target 4 | 7107.77 |
| Yearly Target 5 | 8374.53 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5841.00 (87.82%) | 3115.00 | 2690.70 - 6166.00 | 0.7449 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.6247 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3551 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8414 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4339 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5731.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5601 and price is deviating by 279 points
Upper Bollinger band is at 6157 and lower is at 5044, while middle bands are at 5322 and 5879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5859.13 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 5841.1 |
| 12 day DMA | 5762.2 |
| 20 day DMA | 5600.07 |
| 35 day DMA | 5043.19 |
| 50 day DMA | 4628.09 |
| 100 day DMA | 4161.65 |
| 150 day DMA | 3958.12 |
| 200 day DMA | 3737.42 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5842.22 | 5842.83 | 5817.75 |
| 12 day EMA | 5731.79 | 5711.94 | 5679.03 |
| 20 day EMA | 5529.98 | 5497.25 | 5455.61 |
| 35 day EMA | 5125.09 | 5082.94 | 5035.25 |
| 50 day EMA | 4678.21 | 4630.77 | 4579.27 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5841.1 | 5835.6 | 5880.58 |
| 12 day SMA | 5762.2 | 5745.06 | 5715.73 |
| 20 day SMA | 5600.07 | 5572.54 | 5550.46 |
| 35 day SMA | 5043.19 | 4989.65 | 4935.99 |
| 50 day SMA | 4628.09 | 4584.29 | 4540.14 |
| 100 day SMA | 4161.65 | 4135.15 | 4107.92 |
| 150 day SMA | 3958.12 | 3943.08 | 3928.55 |
| 200 day SMA | 3737.42 | 3722.5 | 3707.24 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 132.50 and PE is: 44.08
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
EPS is 134.67 and PE is: 43.37
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
