Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 4115.45 and 4220.35
| Intraday Target 1 | 4090.37 |
| Intraday Target 2 | 4140.53 |
| Intraday Target 3 | 4195.2666666667 |
| Intraday Target 4 | 4245.43 |
| Intraday Target 5 | 4300.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4190.70 (-0.27%) | 4210.00 | 4145.10 - 4250.00 | 0.4896 times | Thu 19 February 2026 | 4202.20 (-2.3%) | 4312.90 | 4171.20 - 4315.10 | 0.6024 times | Wed 18 February 2026 | 4301.30 (-1.44%) | 4369.00 | 4281.00 - 4386.80 | 0.3407 times | Tue 17 February 2026 | 4364.00 (1.79%) | 4300.00 | 4262.60 - 4485.00 | 1.5536 times | Mon 16 February 2026 | 4287.30 (1.48%) | 4195.10 | 4193.00 - 4395.00 | 0.9833 times | Fri 13 February 2026 | 4224.70 (1.28%) | 4154.10 | 4104.20 - 4372.50 | 1.2763 times | Thu 12 February 2026 | 4171.40 (-1.33%) | 4266.00 | 4155.50 - 4266.00 | 0.6001 times | Wed 11 February 2026 | 4227.80 (-1.26%) | 4285.00 | 4150.00 - 4300.00 | 0.7765 times | Tue 10 February 2026 | 4281.90 (0.26%) | 4304.00 | 4242.00 - 4375.00 | 1.0855 times | Mon 09 February 2026 | 4271.00 (0.3%) | 4370.00 | 4230.90 - 4417.80 | 2.2921 times | Fri 06 February 2026 | 4258.40 (2.56%) | 4148.00 | 4069.00 - 4335.90 | 2.6399 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3997.95 and 4337.85
| Weekly Target 1 | 3933.7 |
| Weekly Target 2 | 4062.2 |
| Weekly Target 3 | 4273.6 |
| Weekly Target 4 | 4402.1 |
| Weekly Target 5 | 4613.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.643 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 0.9769 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 3.8557 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4039 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 0.9821 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4568 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.7974 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.4974 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.6795 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.7073 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.5292 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3529.75 and 5149.85
| Monthly Target 1 | 2229.37 |
| Monthly Target 2 | 3210.03 |
| Monthly Target 3 | 3849.4666666667 |
| Monthly Target 4 | 4830.13 |
| Monthly Target 5 | 5469.57 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4190.70 (39.11%) | 2950.00 | 2868.80 - 4488.90 | 1.4968 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7655 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7543 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1269 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4107 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9543 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0925 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6043 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.2946 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.4163 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3440.7 and 5238.9
| Yearly Target 1 | 1991.9 |
| Yearly Target 2 | 3091.3 |
| Yearly Target 3 | 3790.1 |
| Yearly Target 4 | 4889.5 |
| Yearly Target 5 | 5588.3 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4190.70 (34.75%) | 3115.00 | 2690.70 - 4488.90 | 0.2656 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.8077 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.5077 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9362 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4828 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4124.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3874 and price is deviating by 554 points
Upper Bollinger band is at 4980 and lower is at 2768, while middle bands are at 3321 and 4427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4265.95 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4269.1 |
| 12 day DMA | 4244.41 |
| 20 day DMA | 3873.33 |
| 35 day DMA | 3492.09 |
| 50 day DMA | 3447.42 |
| 100 day DMA | 3465.27 |
| 150 day DMA | 3375.92 |
| 200 day DMA | 3555.11 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4233.02 | 4254.17 | 4280.15 |
| 12 day EMA | 4124.18 | 4112.09 | 4095.71 |
| 20 day EMA | 3946.22 | 3920.5 | 3890.86 |
| 35 day EMA | 3761.02 | 3735.72 | 3708.26 |
| 50 day EMA | 3544.32 | 3517.95 | 3490.03 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4269.1 | 4275.9 | 4269.74 |
| 12 day SMA | 4244.41 | 4258.54 | 4234.08 |
| 20 day SMA | 3873.33 | 3810.58 | 3752.91 |
| 35 day SMA | 3492.09 | 3460.92 | 3429.71 |
| 50 day SMA | 3447.42 | 3435.59 | 3424.45 |
| 100 day SMA | 3465.27 | 3453.53 | 3442.63 |
| 150 day SMA | 3375.92 | 3372.69 | 3369.3 |
| 200 day SMA | 3555.11 | 3549.48 | 3543.24 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 31.12
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 29.88
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
