GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong Daily Stock price targets for GarwareHi GRWRHITECH are 1731.5 and 1770.4

Daily Target 11724.72
Daily Target 21738.28
Daily Target 31763.6166666667
Daily Target 41777.18
Daily Target 51802.52

Daily price and volume Garware Hi

Date Closing Open Range Volume
Fri 26 April 2024 1751.85 (-0.58%) 1763.00 1750.05 - 1788.95 1.0662 times
Thu 25 April 2024 1762.05 (-0.17%) 1780.00 1760.50 - 1780.00 0.5993 times
Wed 24 April 2024 1765.00 (1.38%) 1754.80 1732.70 - 1790.00 1.1834 times
Tue 23 April 2024 1741.00 (2.97%) 1695.75 1684.55 - 1762.25 1.6831 times
Mon 22 April 2024 1690.75 (-0.19%) 1694.05 1660.60 - 1713.80 0.9567 times
Fri 19 April 2024 1694.05 (-1.15%) 1670.05 1650.30 - 1715.00 0.8122 times
Thu 18 April 2024 1713.75 (-1.14%) 1733.50 1705.00 - 1764.25 0.8417 times
Tue 16 April 2024 1733.50 (0.79%) 1719.90 1705.00 - 1749.95 0.8359 times
Mon 15 April 2024 1719.95 (-1.9%) 1720.00 1670.00 - 1753.25 0.8848 times
Fri 12 April 2024 1753.25 (-1.35%) 1777.25 1736.00 - 1809.70 1.1368 times
Wed 10 April 2024 1777.25 (0.93%) 1775.00 1744.60 - 1800.00 0.7757 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 1706.23 and 1835.63

Weekly Target 11604.75
Weekly Target 21678.3
Weekly Target 31734.15
Weekly Target 41807.7
Weekly Target 51863.55

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Fri 26 April 2024 1751.85 (3.41%) 1694.05 1660.60 - 1790.00 0.766 times
Fri 19 April 2024 1694.05 (-3.38%) 1720.00 1650.30 - 1764.25 0.4709 times
Fri 12 April 2024 1753.25 (-3.02%) 1820.00 1736.00 - 1833.60 0.561 times
Fri 05 April 2024 1807.85 (3.39%) 1755.00 1678.40 - 1855.00 1.0077 times
Thu 28 March 2024 1748.50 (-1.46%) 1779.80 1685.15 - 1827.60 0.94 times
Fri 22 March 2024 1774.40 (7.84%) 1645.30 1602.35 - 1798.00 1.0245 times
Fri 15 March 2024 1645.40 (-6.85%) 1766.35 1563.25 - 1766.35 1.5587 times
Thu 07 March 2024 1766.35 (-7.41%) 1924.70 1715.00 - 1924.70 1.167 times
Sat 02 March 2024 1907.75 (-10.71%) 2169.90 1861.80 - 2191.10 1.2282 times
Fri 23 February 2024 2136.65 (5.07%) 2047.50 1991.40 - 2200.00 1.2761 times
Fri 16 February 2024 2033.50 (4.57%) 1945.00 1775.05 - 2136.60 2.464 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 1598.73 and 1803.43

Monthly Target 11547.68
Monthly Target 21649.77
Monthly Target 31752.3833333333
Monthly Target 41854.47
Monthly Target 51957.08

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Fri 26 April 2024 1751.85 (0.19%) 1755.00 1650.30 - 1855.00 0.3846 times
Thu 28 March 2024 1748.50 (-8.14%) 1915.55 1563.25 - 1975.00 0.6615 times
Thu 29 February 2024 1903.35 (12.3%) 1701.95 1540.30 - 2200.00 1.328 times
Wed 31 January 2024 1694.95 (20.9%) 1401.90 1358.05 - 1778.95 0.7092 times
Fri 29 December 2023 1401.90 (-1.18%) 1406.00 1297.50 - 1510.95 0.3958 times
Thu 30 November 2023 1418.60 (-3.57%) 1465.05 1290.90 - 1584.00 0.7114 times
Tue 31 October 2023 1471.05 (0.61%) 1500.00 1270.00 - 1634.00 1.2191 times
Fri 29 September 2023 1462.20 (26.4%) 1156.80 1154.40 - 1475.00 0.9984 times
Thu 31 August 2023 1156.80 (15.2%) 1010.95 893.00 - 1213.00 2.1627 times
Mon 31 July 2023 1004.20 (13.81%) 894.95 817.75 - 1019.70 1.4293 times
Fri 30 June 2023 882.35 (30.89%) 682.00 676.00 - 904.00 1.3711 times

 monthly chart GarwareHi

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1743.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.15

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1757 and price is deviating by 34 points

Upper Bollinger band is at 1825 and lower is at 1690, while middle bands are at 1723 and 1791

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwareHi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareHi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.25 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 1742.13
12 day DMA 1738.61
20 day DMA 1756.87
35 day DMA 1739.11
50 day DMA 1811.9
100 day DMA 1672.07
150 day DMA 1590.34
200 day DMA 1452.77

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.961744.521735.75
12 day EMA1743.761742.291738.7
20 day EMA1748.561748.211746.75
35 day EMA1778.691780.271781.34
50 day EMA1802.191804.241805.96

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.131730.571720.91
12 day SMA1738.611740.751744.57
20 day SMA1756.871755.091755.7
35 day SMA1739.111743.561748.09
50 day SMA1811.91813.91817.55
100 day SMA1672.071668.731665.52
150 day SMA1590.341587.051583.81
200 day SMA1452.771448.471444.11

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

 Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 81.16 and PE is: 21.59

Last quarter profit: (February 2024 quarter) 55.88 crores (83.82%)

Debt: 53.69 in crores

Market capitalization: 4724.31

EPS is 70.19 and PE is: 24.96

Last quarter profit: (September 2023 quarter) 45.91 crores (-4.61%)

Debt: 53.69 in crores

Market capitalization: 3209.55

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top