Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 2825 and 2912.1
| Intraday Target 1 | 2808.17 |
| Intraday Target 2 | 2841.83 |
| Intraday Target 3 | 2895.2666666667 |
| Intraday Target 4 | 2928.93 |
| Intraday Target 5 | 2982.37 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2875.50 (-1.29%) | 2923.80 | 2861.60 - 2948.70 | 0.5303 times | Wed 14 January 2026 | 2913.00 (-3.14%) | 3002.00 | 2903.00 - 3003.20 | 0.7016 times | Tue 13 January 2026 | 3007.30 (1.42%) | 2974.90 | 2967.00 - 3025.00 | 0.7006 times | Mon 12 January 2026 | 2965.20 (-2.48%) | 3030.00 | 2875.00 - 3030.00 | 1.4484 times | Fri 09 January 2026 | 3040.70 (2.18%) | 2960.40 | 2908.00 - 3079.50 | 1.6784 times | Thu 08 January 2026 | 2975.90 (-6.76%) | 3172.00 | 2950.00 - 3219.00 | 2.2855 times | Wed 07 January 2026 | 3191.60 (0.71%) | 3189.90 | 3135.90 - 3220.00 | 0.4885 times | Tue 06 January 2026 | 3169.10 (1.22%) | 3132.00 | 3092.10 - 3200.00 | 0.7529 times | Mon 05 January 2026 | 3131.00 (-1.24%) | 3170.00 | 3089.70 - 3193.10 | 0.6971 times | Fri 02 January 2026 | 3170.40 (2.28%) | 3118.00 | 3095.90 - 3181.00 | 0.7166 times | Thu 01 January 2026 | 3099.80 (-0.32%) | 3115.00 | 3075.00 - 3149.00 | 0.4678 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2784.35 and 2952.75
| Weekly Target 1 | 2753.97 |
| Weekly Target 2 | 2814.73 |
| Weekly Target 3 | 2922.3666666667 |
| Weekly Target 4 | 2983.13 |
| Weekly Target 5 | 3090.77 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.5724 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.9993 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.6233 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.8515 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.8863 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.6632 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.634 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 1.0033 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 2.1375 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.629 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.3962 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2689.35 and 3047.75
| Monthly Target 1 | 2627.3 |
| Monthly Target 2 | 2751.4 |
| Monthly Target 3 | 2985.7 |
| Monthly Target 4 | 3109.8 |
| Monthly Target 5 | 3344.1 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2875.50 (-7.54%) | 3115.00 | 2861.60 - 3220.00 | 0.3668 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7156 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0692 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.3384 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9054 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0365 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5733 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4743 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.2282 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.2924 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.5539 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 2689.35 and 3047.75
| Yearly Target 1 | 2627.3 |
| Yearly Target 2 | 2751.4 |
| Yearly Target 3 | 2985.7 |
| Yearly Target 4 | 3109.8 |
| Yearly Target 5 | 3344.1 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2875.50 (-7.54%) | 3115.00 | 2861.60 - 3220.00 | 0.0475 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.891 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.5772 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9793 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.505 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3047.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3125 and price is deviating by 134 points
Upper Bollinger band is at 3391 and lower is at 2859, while middle bands are at 2992 and 3258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3027.52 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 2960.34 |
| 12 day DMA | 3054.12 |
| 20 day DMA | 3124.79 |
| 35 day DMA | 3374.87 |
| 50 day DMA | 3489.65 |
| 100 day DMA | 3317.25 |
| 150 day DMA | 3429.19 |
| 200 day DMA | 3490.73 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2952.93 | 2991.64 | 3030.95 |
| 12 day EMA | 3047.23 | 3078.44 | 3108.51 |
| 20 day EMA | 3142.59 | 3170.69 | 3197.8 |
| 35 day EMA | 3280.56 | 3304.41 | 3327.45 |
| 50 day EMA | 3435.09 | 3457.92 | 3480.15 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2960.34 | 2980.42 | 3036.14 |
| 12 day SMA | 3054.12 | 3075.97 | 3094.31 |
| 20 day SMA | 3124.79 | 3158.42 | 3190.62 |
| 35 day SMA | 3374.87 | 3404.49 | 3430.1 |
| 50 day SMA | 3489.65 | 3500.17 | 3511.09 |
| 100 day SMA | 3317.25 | 3318.55 | 3318.63 |
| 150 day SMA | 3429.19 | 3439.2 | 3449.22 |
| 200 day SMA | 3490.73 | 3496.23 | 3501.23 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 20.5
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
