ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong intraday Stock price targets for GarwareHi are 3596.7 and 3826.7

Intraday Target 13407.8
Intraday Target 23555.6
Intraday Target 33637.8
Intraday Target 43785.6
Intraday Target 53867.8

Daily price and volume Garware Hi

Date Closing Open Range Volume
Thu 02 April 2026 3703.40 (2.21%) 3550.00 3490.00 - 3720.00 0.538 times
Wed 01 April 2026 3623.50 (7.13%) 3509.00 3509.00 - 3669.90 1.0717 times
Mon 30 March 2026 3382.40 (-0.09%) 3333.00 3241.00 - 3422.30 1.7081 times
Fri 27 March 2026 3385.60 (-7.58%) 3664.00 3360.00 - 3668.90 1.477 times
Wed 25 March 2026 3663.40 (3.94%) 3595.00 3525.40 - 3695.00 0.7924 times
Tue 24 March 2026 3524.60 (3.3%) 3513.90 3328.60 - 3550.80 1.3123 times
Mon 23 March 2026 3412.00 (-6.54%) 3636.00 3393.00 - 3636.00 1.1643 times
Fri 20 March 2026 3650.80 (-0.95%) 3731.00 3636.00 - 3794.00 0.6074 times
Thu 19 March 2026 3685.90 (-4.98%) 3800.00 3670.00 - 3848.40 0.4968 times
Wed 18 March 2026 3879.10 (2.93%) 3780.00 3735.10 - 3922.20 0.8321 times
Tue 17 March 2026 3768.60 (-2.14%) 3912.10 3739.70 - 3912.10 0.6798 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3472.2 and 3951.2

Weekly Target 13075.8
Weekly Target 23389.6
Weekly Target 33554.8
Weekly Target 43868.6
Weekly Target 54033.8

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Thu 02 April 2026 3703.40 (9.39%) 3333.00 3241.00 - 3720.00 0.5562 times
Fri 27 March 2026 3385.60 (-7.26%) 3636.00 3328.60 - 3695.00 0.7956 times
Fri 20 March 2026 3650.80 (-4.55%) 3780.00 3636.00 - 3922.20 0.523 times
Fri 13 March 2026 3824.90 (-5.59%) 3949.00 3790.10 - 4215.10 0.5138 times
Fri 06 March 2026 4051.50 (-3.86%) 4030.60 3825.60 - 4149.90 0.5686 times
Fri 27 February 2026 4214.20 (0.56%) 4290.00 3864.10 - 4322.90 0.6081 times
Fri 20 February 2026 4190.70 (-0.8%) 4195.10 4145.10 - 4485.00 0.7038 times
Fri 13 February 2026 4224.70 (-0.79%) 4370.00 4104.20 - 4417.80 1.0691 times
Fri 06 February 2026 4258.40 (41.35%) 2950.00 2868.80 - 4488.90 4.2198 times
Fri 30 January 2026 3012.60 (2.62%) 2999.00 2857.80 - 3150.00 0.442 times
Fri 23 January 2026 2935.70 (2.09%) 2851.00 2690.70 - 3168.00 1.0749 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3596.7 and 3826.7

Monthly Target 13407.8
Monthly Target 23555.6
Monthly Target 33637.8
Monthly Target 43785.6
Monthly Target 53867.8

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Thu 02 April 2026 3703.40 (9.49%) 3509.00 3490.00 - 3720.00 0.0741 times
Mon 30 March 2026 3382.40 (-19.74%) 4030.60 3241.00 - 4215.10 0.7379 times
Fri 27 February 2026 4214.20 (39.89%) 2950.00 2868.80 - 4488.90 1.8126 times
Fri 30 January 2026 3012.60 (-3.13%) 3115.00 2690.70 - 3220.00 0.8416 times
Wed 31 December 2025 3109.90 (-20.86%) 3965.00 3086.10 - 4055.00 0.8293 times
Fri 28 November 2025 3929.50 (15.17%) 3408.60 3266.50 - 4275.00 1.239 times
Fri 31 October 2025 3411.80 (16.05%) 2969.00 2905.00 - 3810.00 1.5509 times
Tue 30 September 2025 2940.00 (9%) 2718.00 2709.00 - 3577.00 1.0492 times
Fri 29 August 2025 2697.30 (-22.01%) 3498.90 2681.00 - 3498.90 1.2011 times
Thu 31 July 2025 3458.60 (-17.61%) 4152.00 3408.00 - 4244.70 0.6643 times
Mon 30 June 2025 4197.60 (-10.62%) 4750.10 3971.00 - 4776.90 0.5497 times

 monthly chart GarwareHi

Yearly price and charts GarwareHi

Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3197.05 and 4995.25

Yearly Target 11829.47
Yearly Target 22766.43
Yearly Target 33627.6666666667
Yearly Target 44564.63
Yearly Target 55425.87

Yearly price and volumes Garware Hi

Date Closing Open Range Volume
Thu 02 April 2026 3703.40 (19.08%) 3115.00 2690.70 - 4488.90 0.3626 times
Wed 31 December 2025 3109.90 (-37.9%) 5015.00 2317.35 - 5254.65 1.7707 times
Tue 31 December 2024 5007.95 (257.23%) 1401.90 1358.05 - 5378.10 1.4768 times
Fri 29 December 2023 1401.90 (113.05%) 665.00 491.35 - 1634.00 0.917 times
Fri 30 December 2022 658.00 (0%) 884.80 583.25 - 929.00 0.4729 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3646.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3540.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3774 and price is deviating by 225 points

Upper Bollinger band is at 4222 and lower is at 3325, while middle bands are at 3549 and 3998

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareHi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3543.06 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 3551.66
12 day DMA 3627.52
20 day DMA 3773.24
35 day DMA 3947.01
50 day DMA 3775.9
100 day DMA 3628.19
150 day DMA 3469.48
200 day DMA 3509.11

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3590.933534.73490.31
12 day EMA3646.3736363638.27
20 day EMA3712.123713.043722.46
35 day EMA3695.13694.613698.8
50 day EMA3684.743683.983686.45

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3551.663515.93473.6
12 day SMA3627.523637.643675.58
20 day SMA3773.243791.763821.29
35 day SMA3947.013963.233981.37
50 day SMA3775.93759.483744.52
100 day SMA3628.193624.573622.35
150 day SMA3469.483464.663460.54
200 day SMA3509.113511.763515.53

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 132.50 and PE is: 27.95

Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)

Debt: 18.41 in crores

Market capitalization: 7865.56

EPS is 134.67 and PE is: 27.5

Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)

Debt: 18.41 in crores

Market capitalization: 8352.96

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top