ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3626.38
  • 12Day Average: 3611.11
  • 20Day Average: 3744.91
  • 50Day Average: 3815.36
  • 100Day Average: 3633.2
  • 150Day Average: 3481.96

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

3665, 3740.16, -74.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.97, 22.23, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 3718.60 3648.00 to 3738.00 0.39% 0.46 times
06 Mon Apr 2026 3704.00 3621.30 to 3725.00 0.02% 0.44 times
02 Thu Apr 2026 3703.40 3490.00 to 3720.00 2.21% 0.56 times
01 Wed Apr 2026 3623.50 3509.00 to 3669.90 7.13% 1.12 times
30 Mon Mar 2026 3382.40 3241.00 to 3422.30 -0.09% 1.78 times
27 Fri Mar 2026 3385.60 3360.00 to 3668.90 -7.58% 1.54 times
25 Wed Mar 2026 3663.40 3525.40 to 3695.00 3.94% 0.83 times
24 Tue Mar 2026 3524.60 3328.60 to 3550.80 3.3% 1.37 times
23 Mon Mar 2026 3412.00 3393.00 to 3636.00 -6.54% 1.21 times
20 Fri Mar 2026 3650.80 3636.00 to 3794.00 -0.95% 0.63 times
19 Thu Mar 2026 3685.90 3670.00 to 3848.40 -4.98% 0.52 times
18 Wed Mar 2026 3879.10 3735.10 to 3922.20 2.93% 0.87 times

Technical analysis forecast of GRWRHITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWRHITECH GRWRHITECH at this time. Stock is rising and might rise more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRWRHITECH is bullish for shortterm, and stock might move up till 3930 or till 4184.6. Use a stoploss of 3717.85 and if this stock hits its stoploss, then it can fall down till 3505.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top