ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3783.94
  • 12Day Average: 3870.92
  • 20Day Average: 3817.18
  • 50Day Average: 3452.91
  • 100Day Average: 3342.28
  • 150Day Average: 3579.68

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

3804.96, 3718.34, 131.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.31, 25.89, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3704.70 3644.20 to 3733.00 0.39% 0.5 times
04 Thu Dec 2025 3690.20 3675.00 to 3849.90 -4.15% 0.76 times
03 Wed Dec 2025 3849.80 3774.10 to 3880.20 1.07% 0.6 times
02 Tue Dec 2025 3809.10 3771.10 to 3879.70 -1.47% 0.68 times
01 Mon Dec 2025 3865.90 3850.00 to 4055.00 -1.62% 1.07 times
28 Fri Nov 2025 3929.50 3850.00 to 3950.00 1.34% 0.44 times
27 Thu Nov 2025 3877.60 3852.60 to 3946.50 -0.89% 0.47 times
26 Wed Nov 2025 3912.40 3773.50 to 3957.00 2.71% 1.25 times
25 Tue Nov 2025 3809.20 3714.60 to 3832.20 0.81% 1.01 times
24 Mon Nov 2025 3778.50 3700.00 to 4055.20 -6.82% 2.51 times
21 Fri Nov 2025 4055.20 4031.10 to 4175.00 -2.73% 1.21 times
20 Thu Nov 2025 4168.90 4099.10 to 4275.00 1.51% 2.77 times

Technical analysis forecast for GRWRHITECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRWRHITECH GRWRHITECH at this time. Stock is falling and might fall more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRWRHITECH is bearish for shortterm, and stock might move down till 3570.8 or till 3340. Use a stoploss of 3763.23 and if the stock hits stoploss, then it can shoot up till 3955.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top