ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 5579.72
  • 12Day Average: 5426.53
  • 20Day Average: 5070.86
  • 50Day Average: 4304.94
  • 100Day Average: 3944.24
  • 150Day Average: 3822.75

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

5384.36, 4977.03, 388.25
Indicator MACD is in positive zone

Indicator ADX (14)

39.09, 34.3, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 5797.50 5560.00 to 5857.00 3.75% 1.03 times
25 Mon May 2026 5587.90 5362.40 to 5614.90 4.38% 0.94 times
22 Fri May 2026 5353.40 5261.00 to 5543.20 -3.1% 0.7 times
21 Thu May 2026 5524.50 5486.50 to 5699.00 -1.97% 0.89 times
20 Wed May 2026 5635.30 5330.20 to 5665.00 1.7% 0.96 times
19 Tue May 2026 5541.10 5374.60 to 5668.00 2.94% 2.26 times
18 Mon May 2026 5382.90 5180.60 to 5424.90 -0.38% 0.61 times
15 Fri May 2026 5403.40 5268.00 to 5500.00 -0.76% 0.66 times
14 Thu May 2026 5444.60 5267.20 to 5475.00 2.49% 0.88 times
13 Wed May 2026 5312.10 4930.30 to 5345.00 7.36% 1.21 times
12 Tue May 2026 4948.10 4870.50 to 5253.00 -4.61% 0.88 times
11 Mon May 2026 5187.50 5122.50 to 5438.00 -1.94% 0.81 times

Technical analysis forecast of GRWRHITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWRHITECH GRWRHITECH at this time. Stock is rising and might rise more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRWRHITECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRWRHITECH stays above 5734.5, but if it comes below 5734.5, then a intra day sell could be more profitable.
If you take a sell trade below 5734.5, then use 5734.5 as stoploss and 5133.53 as target. However if you take a buy trade in GRWRHITECH, then use 5734.5 as stoploss and 6455.6 as target.

Tomorrow's movement Prediction of GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5526.2

Tomorrow's movement Prediction of GRWRHITECH is strongly bullish. It has broken a strong resistance of 5320 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top