ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6931.6
  • 12Day Average: 6815.75
  • 20Day Average: 6734.9
  • 50Day Average: 6964.14
  • 100Day Average: 6722.35
  • 150Day Average: 5854.4

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

6865.15, 6849.97, -34.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 22.19, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 6997.50 6851.50 to 7065.00 0.99% 0.78 times
08 Thu Oct 2026 6929.00 6834.50 to 6998.50 0.37% 0.55 times
07 Wed Oct 2026 6903.50 6834.00 to 7135.00 -2.8% 1.35 times
06 Tue Oct 2026 7102.50 6771.00 to 7129.50 5.61% 1.46 times
05 Mon Oct 2026 6725.50 6670.00 to 6960.00 -2.89% 0.77 times
01 Thu Oct 2026 6925.50 6787.50 to 7037.50 -1.28% 0.47 times
30 Wed Sep 2026 7015.50 6937.00 to 7159.00 -0.01% 1.35 times
29 Tue Sep 2026 7016.50 6555.00 to 7048.00 5.46% 1.12 times
28 Mon Sep 2026 6653.50 6526.50 to 6738.50 0.2% 0.54 times
25 Fri Sep 2026 6640.00 6321.00 to 6687.00 4.69% 1.44 times
24 Thu Sep 2026 6342.50 6260.00 to 6484.50 -2.98% 0.93 times
23 Wed Sep 2026 6537.50 6240.00 to 6666.00 2.69% 1.69 times

Technical analysis forecast of GRWRHITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWRHITECH GRWRHITECH at this time. Stock is rising and might rise more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRWRHITECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7081.7 as stoploss in an intra day sell trade for a target of 6845.62. However, stock will show a bullish move above 7081.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top