ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3500.58
  • 12Day Average: 3587.93
  • 20Day Average: 3694.36
  • 50Day Average: 3561.12
  • 100Day Average: 3329.14
  • 150Day Average: 3592.01

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

3578.78, 3627.27, 6.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.28, 16.76, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 3352.50 3317.00 to 3423.00 -1.68% 1.02 times
18 Thu Dec 2025 3409.90 3363.00 to 3544.70 -3.9% 2.04 times
17 Wed Dec 2025 3548.10 3501.90 to 3608.90 -0.25% 1 times
16 Tue Dec 2025 3557.00 3521.00 to 3671.60 -2.16% 1.01 times
15 Mon Dec 2025 3635.40 3569.90 to 3685.00 -1.47% 0.89 times
12 Fri Dec 2025 3689.60 3553.00 to 3820.00 0.76% 1.11 times
11 Thu Dec 2025 3661.70 3524.30 to 3689.10 1.73% 0.81 times
10 Wed Dec 2025 3599.40 3575.00 to 3714.10 -1.25% 0.72 times
09 Tue Dec 2025 3644.90 3455.20 to 3694.00 2.33% 1.05 times
08 Mon Dec 2025 3561.80 3539.80 to 3733.50 -3.86% 0.78 times
05 Fri Dec 2025 3704.70 3644.20 to 3733.00 0.39% 0.59 times
04 Thu Dec 2025 3690.20 3675.00 to 3849.90 -4.15% 0.9 times

Technical analysis forecast for GRWRHITECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRWRHITECH GRWRHITECH at this time. Stock is falling and might fall more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRWRHITECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRWRHITECH stays below 3466.7, but if it comes above 3466.7, then a intra day buy could be more profitable.
If you take a sell trade below 3466.7, then use 3466.7 as stoploss and 3277.9 as target. However if you take a buy trade in GRWRHITECH, then use 3466.7 as stoploss and 3624.07 as target.

Tomorrow's movement Prediction of GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3390

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top