ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4235.36
  • 12Day Average: 3923.3
  • 20Day Average: 3521.9
  • 50Day Average: 3384.53
  • 100Day Average: 3409.58
  • 150Day Average: 3355.35

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

3951.06, 3645.76, 211.8
Indicator MACD is in positive zone

Indicator ADX (14)

63.04, 39.38, 8.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4224.70 4104.20 to 4372.50 1.28% 0.45 times
12 Thu Feb 2026 4171.40 4155.50 to 4266.00 -1.33% 0.21 times
11 Wed Feb 2026 4227.80 4150.00 to 4300.00 -1.26% 0.27 times
10 Tue Feb 2026 4281.90 4242.00 to 4375.00 0.26% 0.38 times
09 Mon Feb 2026 4271.00 4230.90 to 4417.80 0.3% 0.8 times
06 Fri Feb 2026 4258.40 4069.00 to 4335.90 2.56% 0.92 times
05 Thu Feb 2026 4152.20 4082.80 to 4275.50 -4.77% 1.04 times
04 Wed Feb 2026 4360.30 3845.40 to 4488.90 11.56% 4.38 times
03 Tue Feb 2026 3908.60 3908.60 to 3908.60 20% 0.52 times
02 Mon Feb 2026 3257.20 2868.80 to 3299.00 10.28% 1.01 times
01 Sun Feb 2026 2953.50 2900.00 to 3179.20 -1.96% 0.46 times
30 Fri Jan 2026 3012.60 2948.30 to 3061.80 0.54% 0.23 times

Technical analysis forecast of GRWRHITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWRHITECH GRWRHITECH at this time. Stock is rising and might rise more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRWRHITECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4372.1 as stoploss in an intra day sell trade for a target of 3738.67. However, stock will show a bullish move above 4372.1.

Tomorrow's movement Prediction of GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top