ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7281.5
  • 12Day Average: 7084.54
  • 20Day Average: 7039.88
  • 50Day Average: 6677.86
  • 100Day Average: 5491.4
  • 150Day Average: 4855.45

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

7148.06, 6966.75, 168.28
Indicator MACD is in positive zone

Indicator ADX (14)

46.68, 35.61, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 7338.50 7152.50 to 7990.00 -0.96% 11.88 times
05 Wed Aug 2026 7409.50 7303.50 to 7427.50 1.14% 0.83 times
04 Tue Aug 2026 7326.00 7190.00 to 7366.50 2.01% 1.53 times
03 Mon Aug 2026 7182.00 7115.50 to 7249.00 0.43% 0.8 times
31 Fri Jul 2026 7151.50 6861.50 to 7175.00 3.69% 0.89 times
30 Thu Jul 2026 6897.00 6756.50 to 7001.50 -1.01% 0.75 times
29 Wed Jul 2026 6967.50 6811.50 to 7190.00 -2.15% 1.19 times
28 Tue Jul 2026 7120.50 7055.00 to 7199.50 -0.55% 0.8 times
27 Mon Jul 2026 7160.00 6970.00 to 7199.00 3.72% 1.6 times
24 Fri Jul 2026 6903.00 6745.00 to 6928.00 0.83% 0.68 times
23 Thu Jul 2026 6846.00 6658.00 to 6880.00 1.98% 0.94 times
22 Wed Jul 2026 6713.00 6650.50 to 6975.50 -3.01% 1.18 times

Technical analysis forecast of GRWRHITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWRHITECH GRWRHITECH at this time. Stock is rising and might rise more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRWRHITECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRWRHITECH stays above 7221.2, but if it comes below 7221.2, then a intra day sell could be more profitable.
If you take a sell trade below 7221.2, then use 7221.2 as stoploss and 7047.72 as target. However if you take a buy trade in GRWRHITECH, then use 7221.2 as stoploss and 7429.4 as target.

Tomorrow's movement Prediction of GRWRHITECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top