ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7193.2
  • 12Day Average: 7049.75
  • 20Day Average: 7019.05
  • 50Day Average: 6647.04
  • 100Day Average: 5458.76
  • 150Day Average: 4827.43

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

7113.45, 6937, 165.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 26.81, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 7409.50 7303.50 to 7427.50 1.14% 0.8 times
04 Tue Aug 2026 7326.00 7190.00 to 7366.50 2.01% 1.47 times
03 Mon Aug 2026 7182.00 7115.50 to 7249.00 0.43% 0.77 times
31 Fri Jul 2026 7151.50 6861.50 to 7175.00 3.69% 0.86 times
30 Thu Jul 2026 6897.00 6756.50 to 7001.50 -1.01% 0.72 times
29 Wed Jul 2026 6967.50 6811.50 to 7190.00 -2.15% 1.15 times
28 Tue Jul 2026 7120.50 7055.00 to 7199.50 -0.55% 0.77 times
27 Mon Jul 2026 7160.00 6970.00 to 7199.00 3.72% 1.55 times
24 Fri Jul 2026 6903.00 6745.00 to 6928.00 0.83% 0.66 times
23 Thu Jul 2026 6846.00 6658.00 to 6880.00 1.98% 0.91 times
22 Wed Jul 2026 6713.00 6650.50 to 6975.50 -3.01% 1.14 times
21 Tue Jul 2026 6921.00 6875.00 to 6988.00 -0.03% 0.31 times

Technical analysis forecast of GRWRHITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWRHITECH GRWRHITECH at this time. Stock is rising and might rise more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRWRHITECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7371.2, for a target of 7178.1 or 7017.12

Tomorrow's movement Prediction of GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7397

Tomorrow's movement Prediction of GRWRHITECH is strongly bullish. It has broken a strong resistance of 7033 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top