ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4006.94
  • 12Day Average: 3973.58
  • 20Day Average: 3844.19
  • 50Day Average: 3916.2
  • 100Day Average: 3643
  • 150Day Average: 3567.39

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

3934.48, 3879.02, 48.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 22.8, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 3813.30 3802.00 to 3990.60 -3.5% 0.78 times
28 Tue Apr 2026 3951.80 3801.20 to 4038.00 -2.13% 1.58 times
27 Mon Apr 2026 4038.00 3985.10 to 4174.90 0.05% 0.63 times
24 Fri Apr 2026 4035.90 4000.00 to 4214.80 -3.81% 0.7 times
23 Thu Apr 2026 4195.70 4040.10 to 4250.00 3.56% 1.62 times
22 Wed Apr 2026 4051.50 3926.70 to 4097.00 3.17% 1.04 times
21 Tue Apr 2026 3927.20 3921.50 to 4045.10 -1.26% 0.86 times
20 Mon Apr 2026 3977.50 3863.10 to 4016.90 -0.2% 0.77 times
17 Fri Apr 2026 3985.60 3939.50 to 4045.00 0.46% 0.48 times
16 Thu Apr 2026 3967.30 3892.80 to 4098.00 -1.18% 0.81 times
15 Wed Apr 2026 4014.70 3800.00 to 4071.20 7.79% 1.5 times
13 Mon Apr 2026 3724.50 3670.00 to 3869.00 -0.16% 0.79 times

Technical analysis forecast for GRWRHITECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRWRHITECH GRWRHITECH at this time. Stock is falling and might fall more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRWRHITECH is bearish for shortterm, and stock might move down till 3703.5 or till 3471.2. Use a stoploss of 3897.03 and if the stock hits stoploss, then it can shoot up till 4090.57

Tomorrow's movement Prediction of GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3949.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top