ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3101.66
  • 12Day Average: 3123.28
  • 20Day Average: 3258.24
  • 50Day Average: 3530.12
  • 100Day Average: 3317.05
  • 150Day Average: 3469.23

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

3156.33, 3296.95, -131.66
Indicator MACD is in negative zone

Indicator ADX (14)

38.7, 12.37, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3040.70 2908.00 to 3079.50 2.18% 1.96 times
08 Thu Jan 2026 2975.90 2950.00 to 3219.00 -6.76% 2.67 times
07 Wed Jan 2026 3191.60 3135.90 to 3220.00 0.71% 0.57 times
06 Tue Jan 2026 3169.10 3092.10 to 3200.00 1.22% 0.88 times
05 Mon Jan 2026 3131.00 3089.70 to 3193.10 -1.24% 0.81 times
02 Fri Jan 2026 3170.40 3095.90 to 3181.00 2.28% 0.84 times
01 Thu Jan 2026 3099.80 3075.00 to 3149.00 -0.32% 0.55 times
31 Wed Dec 2025 3109.90 3102.50 to 3189.90 -0.89% 0.87 times
30 Tue Dec 2025 3137.70 3086.10 to 3156.60 0.15% 0.65 times
29 Mon Dec 2025 3133.10 3115.30 to 3270.00 -0.09% 1.39 times
26 Fri Dec 2025 3135.90 3130.00 to 3211.40 -1.52% 0.78 times
24 Wed Dec 2025 3184.20 3169.90 to 3242.90 -0.82% 1.01 times

Technical analysis forecast for GRWRHITECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRWRHITECH GRWRHITECH at this time. Stock is falling and might fall more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRWRHITECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRWRHITECH stays below 3046.4, but if it comes above 3046.4, then a intra day buy could be more profitable.
If you take a sell trade below 3046.4, then use 3046.4 as stoploss and 2806.8 as target. However if you take a buy trade in GRWRHITECH, then use 3046.4 as stoploss and 3246.04 as target.

Tomorrow's movement Prediction of GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3122.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top