ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3978.76
  • 12Day Average: 4029.57
  • 20Day Average: 4096.71
  • 50Day Average: 3633.74
  • 100Day Average: 3605.46
  • 150Day Average: 3417.49

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

4012.18, 3956.38, 109
Indicator MACD is in positive zone

Indicator ADX (14)

4.51, 23.88, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3824.90 3790.10 to 4095.00 -6.22% 1.46 times
12 Thu Mar 2026 4078.80 3876.80 to 4215.10 2.31% 1.04 times
11 Wed Mar 2026 3986.70 3933.00 to 4185.50 -2.14% 0.79 times
10 Tue Mar 2026 4074.00 3949.10 to 4090.00 3.68% 0.57 times
09 Mon Mar 2026 3929.40 3823.60 to 3950.10 -3.01% 0.72 times
06 Fri Mar 2026 4051.50 4001.10 to 4122.90 1.26% 0.8 times
05 Thu Mar 2026 4001.10 3890.30 to 4041.50 0.33% 0.72 times
04 Wed Mar 2026 3988.10 3825.60 to 4015.00 -2.1% 1.9 times
02 Mon Mar 2026 4073.80 3975.10 to 4149.90 -3.33% 1.66 times
27 Fri Feb 2026 4214.20 4095.00 to 4249.00 2.61% 1.1 times
26 Thu Feb 2026 4107.20 4027.60 to 4131.00 2.04% 0.71 times
25 Wed Feb 2026 4025.10 3922.20 to 4059.00 1.57% 0.73 times

Technical analysis forecast for GRWRHITECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRWRHITECH GRWRHITECH at this time. Stock is falling and might fall more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRWRHITECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRWRHITECH stays below 3859.9, but if it comes above 3859.9, then a intra day buy could be more profitable.
If you take a sell trade below 3859.9, then use 3859.9 as stoploss and 3698 as target. However if you take a buy trade in GRWRHITECH, then use 3859.9 as stoploss and 3994.73 as target.

Tomorrow's movement Prediction of GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3938.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top