ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRWRHITECH Historical charts - Garware Hi-tech Films Ltd

Historical charts for Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6129.3
  • 12Day Average: 5974.05
  • 20Day Average: 5795.73
  • 50Day Average: 4844.49
  • 100Day Average: 4289.81
  • 150Day Average: 4030.24

GRWRHITECH Indicators & signals

Indicator MACD (12,26,9)

5957.95, 5598.66, 372.17
Indicator MACD is in positive zone

Indicator ADX (14)

38.8, 26.43, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWRHITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 6131.50 6094.00 to 6306.00 -1.75% 0.56 times
11 Thu Jun 2026 6241.00 6051.00 to 6320.00 0.53% 0.81 times
10 Wed Jun 2026 6208.00 6120.00 to 6315.00 -0.27% 0.78 times
09 Tue Jun 2026 6225.00 5868.00 to 6280.00 6.57% 1.41 times
08 Mon Jun 2026 5841.00 5725.00 to 5906.00 -0.88% 0.44 times
05 Fri Jun 2026 5893.00 5755.50 to 5959.50 0.5% 0.59 times
04 Thu Jun 2026 5863.50 5655.50 to 5891.00 2.63% 0.53 times
03 Wed Jun 2026 5713.50 5480.00 to 5949.50 -3.07% 1.06 times
02 Tue Jun 2026 5894.50 5574.00 to 5929.00 1.39% 1.21 times
01 Mon Jun 2026 5813.50 5740.00 to 6165.50 -4.98% 0.95 times
29 Fri May 2026 6117.90 5604.20 to 6166.00 6.47% 2.23 times
27 Wed May 2026 5746.20 5610.00 to 5850.00 -0.88% 0.71 times

Technical analysis forecast of GRWRHITECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWRHITECH GRWRHITECH at this time. Stock is rising and might rise more.

It appears as if GRWRHITECH GRWRHITECH gave a large move recently.

Stock of GRWRHITECH (GRWRHITECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRWRHITECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRWRHITECH stays above 6028.6, but if it comes below 6028.6, then a intra day sell could be more profitable.
If you take a sell trade below 6028.6, then use 6028.6 as stoploss and 5751.87 as target. However if you take a buy trade in GRWRHITECH, then use 6028.6 as stoploss and 6360.7 as target.

Tomorrow's movement Prediction of GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6029.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRWRHITECH Historical charts - Share Garware Hi-tech Films Ltd

 

Back to top