NSE Garware Hi-tech Films Ltd GRWRHITECH All indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators All technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators All free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators All historical values NSE

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 4195.45
Daily Resistance: 4328.45
5 Day DMA Moving Average is 4264.76
20 Day DMA Moving Average is 3330.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.26%	4304.00	4281.90	4375.00	4242.00	0.67 times
Mon 09 Feb 2026	0.3%	4370.00	4271.00	4417.80	4230.90	1.41 times
Fri 06 Feb 2026	2.56%	4148.00	4258.40	4335.90	4069.00	1.63 times
Thu 05 Feb 2026	-4.77%	4135.00	4152.20	4275.50	4082.80	1.82 times
Wed 04 Feb 2026	11.56%	3936.10	4360.30	4488.90	3845.40	7.71 times
Tue 03 Feb 2026	20%	3908.60	3908.60	3908.60	3908.60	0.91 times
Mon 02 Feb 2026	10.28%	2959.80	3257.20	3299.00	2868.80	1.78 times
Sun 01 Feb 2026	-1.96%	2950.00	2953.50	3179.20	2900.00	0.81 times
Fri 30 Jan 2026	0.54%	2982.00	3012.60	3061.80	2948.30	0.41 times
Thu 29 Jan 2026	-2.3%	3065.00	2996.30	3150.00	2973.40	0.29 times

Volume is calculated using 10 day average volume

NSE Garware Hi-tech Films Ltd GRWRHITECH All indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators All technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators All free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators All historical values NSE

Below are charts of NSE Garware Hi-tech Films Ltd GRWRHITECH All indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators All technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators All free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators All historical values NSE

Garware Hi-tech Films Ltd GRWRHITECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Garware Hi-tech Films Ltd GRWRHITECH ADX is: 70, 43, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Garware Hi-tech Films Ltd GRWRHITECH are:

ADX	+DY	-DY
69.9	42.9	7.6
69.9	44.7	7.9
68.4	44.7	8.4
67.3	46.6	9.1
67.3	50.7	9.9
54.3	41.4	12.2
25.4	26.5	15.8
15.6	26.2	19.1
4.2	23.8	21.9
7.1	25.2	21.9

ADX charts for Garware Hi-tech Films Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Garware Hi-tech Films Ltd GRWRHITECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Garware Hi-tech Films Ltd is 3330.5

50 day MA of Garware Hi-tech Films Ltd is 3362.55

100 day MA of Garware Hi-tech Films Ltd is 3384.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Garware Hi-tech Films Ltd GRWRHITECH is uptrend

Historical Moving averages values of Garware Hi-tech Films Ltd GRWRHITECH are:

Price	20 day	50 day	100 day
4281.90	3330.5	3362.55	3384.89
4271.00	3264.66	3355.5	3376.36
4258.40	3203.15	3347.63	3366.97
4152.20	3139.02	3340.71	3357.6
4360.30	3090.99	3333.85	3349.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Garware Hi-tech Films Ltd GRWRHITECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Garware Hi-tech Films Ltd GRWRHITECH is: 242032.7 M

Current day volume is 0.289 times compared to averaged volume Garware Hi-tech Films Ltd has

Historical price to volume measure of Garware Hi-tech Films Ltd is:

Price	Percent Change	Percent change within day	Volume change
4281.90	0.26%	-0.51%	0.289 times
4271.00	0.3%	-2.27%	0.61 times
4258.40	2.56%	2.66%	0.703 times
4152.20	-4.77%	0.42%	0.788 times
4360.30	11.56%	10.78%	3.332 times
3908.60	20%	0%	0.394 times
3257.20	10.28%	10.05%	0.77 times
2953.50	-1.96%	0.12%	0.35 times
3012.60	0.54%	1.03%	0.177 times
2996.30	-2.3%	-2.24%	0.125 times

Price to volume Charts of Garware Hi-tech Films Ltd GRWRHITECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Garware Hi-tech Films Ltd GRWRHITECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Garware Hi-tech Films Ltd GRWRHITECH is: 3330.5 & deviation is 588.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Garware Hi-tech Films Ltd GRWRHITECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4281.90	3330.5	588.66	4507.81	2153.19
4271.00	3264.66	550.99	4366.65	2162.67
4258.40	3203.15	501.68	4206.51	2199.79
4152.20	3139.02	440.99	4021.01	2257.03
4360.30	3090.99	375.47	3841.93	2340.05

Bollinger Bands charts for Garware Hi-tech Films Ltd GRWRHITECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Garware Hi-tech Films Ltd GRWRHITECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Garware Hi-tech Films Ltd GRWRHITECH

14 day Garware Hi-tech Films Ltd GRWRHITECH RSI is: 60.87

According to RSI indicator, Selling is dominating the stock of Garware Hi-tech Films Ltd GRWRHITECH

Historical values of RSI indicator for Garware Hi-tech Films Ltd are as follows in descending order:

60.87 62.48 64.06 64.56 67.27 63.6 54.74 49.72 49.32 50.78 50.65 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Garware Hi-tech Films Ltd GRWRHITECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Garware Hi-tech Films Ltd GRWRHITECH

12,26,9 day Garware Hi-tech Films Ltd GRWRHITECH MACD is: 3783.98, 3499.71, 284.27

According to MACD indicator, Prices of Garware Hi-tech Films Ltd GRWRHITECH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Garware Hi-tech Films Ltd GRWRHITECH are:

3783.98, 3499.71, 284.27
3693.48, 3437.11, 256.37
3588.51, 3370.37, 218.14
3466.75, 3299.3, 167.45
3342.17, 3231.04, 111.13
3157.12, 3140.66, 16.46
3020.53, 3079.2, -58.67
2977.52, 3064.95, -87.43
2981.89, 3073.87, -91.98
2976.31, 3078.77, -102.46

MACD charts of Garware Hi-tech Films Ltd GRWRHITECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Garware Hi-tech Films Ltd GRWRHITECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Garware Hi-tech Films Ltd GRWRHITECH CCI is: 91

According to CCI indicator, Garware Hi-tech Films Ltd GRWRHITECH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Garware Hi-tech Films Ltd

Historical CCI values of Garware Hi-tech Films Ltd GRWRHITECH are:

91 92 82 76 83 46 -43 -59 -59 -55

CCI charts of Garware Hi-tech Films Ltd GRWRHITECH are below. Second charts towards left.

Garware Hi-tech Films Ltd GRWRHITECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Garware Hi-tech Films Ltd GRWRHITECH Stochastics is: 88

According to Stochastics indicator, Buying is coming in Garware Hi-tech Films Ltd

Garware Hi-tech Films Ltd GRWRHITECH is closing near its highest highs

Historical Stochastics values of Garware Hi-tech Films Ltd GRWRHITECH are:

88 88 88 88 88 88 88 88 88 88

Garware Hi-tech Films Ltd GRWRHITECH Stochastics charts are below. Third charts to the left, at the bottom