NSE Garware Hi-tech Films Ltd GRWRHITECH All indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators All technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators All free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators All historical values NSE

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 3674.45
Daily Resistance: 3763.25
5 Day DMA Moving Average is 3783.94
20 Day DMA Moving Average is 3817.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	3690.20	3704.70	3733.00	3644.20	0.66 times
Thu 04 Dec 2025	-4.15%	3849.90	3690.20	3849.90	3675.00	1 times
Wed 03 Dec 2025	1.07%	3827.80	3849.80	3880.20	3774.10	0.8 times
Tue 02 Dec 2025	-1.47%	3866.00	3809.10	3879.70	3771.10	0.89 times
Mon 01 Dec 2025	-1.62%	3965.00	3865.90	4055.00	3850.00	1.41 times
Fri 28 Nov 2025	1.34%	3877.60	3929.50	3950.00	3850.00	0.58 times
Thu 27 Nov 2025	-0.89%	3946.50	3877.60	3946.50	3852.60	0.62 times
Wed 26 Nov 2025	2.71%	3825.10	3912.40	3957.00	3773.50	1.66 times
Tue 25 Nov 2025	0.81%	3750.10	3809.20	3832.20	3714.60	1.34 times
Mon 24 Nov 2025	-6.82%	4055.20	3778.50	4055.20	3700.00	3.32 times

Volume is calculated using 10 day average volume

NSE Garware Hi-tech Films Ltd GRWRHITECH All indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators All technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators All free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators All historical values NSE

Below are charts of NSE Garware Hi-tech Films Ltd GRWRHITECH All indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators All technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators All free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators All historical values NSE

Garware Hi-tech Films Ltd GRWRHITECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Garware Hi-tech Films Ltd GRWRHITECH ADX is: 10, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Garware Hi-tech Films Ltd GRWRHITECH are:

ADX	+DY	-DY
9.3	25.9	21.5
12.6	27	20.9
23.9	29.2	17.9
23.9	30.6	18.8
33	32.1	16.2
26.3	30.3	17.7
26	31.5	18.5
26	32.8	19.3
18.2	30	20.8
18.2	31.5	21.8

ADX charts for Garware Hi-tech Films Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Garware Hi-tech Films Ltd GRWRHITECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Garware Hi-tech Films Ltd is 3817.18

50 day MA of Garware Hi-tech Films Ltd is 3452.91

100 day MA of Garware Hi-tech Films Ltd is 3342.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Garware Hi-tech Films Ltd GRWRHITECH is uptrend

Historical Moving averages values of Garware Hi-tech Films Ltd GRWRHITECH are:

Price	20 day	50 day	100 day
3704.70	3817.18	3452.91	3342.28
3690.20	3802.14	3442.35	3341.27
3849.80	3784.71	3434.63	3340.76
3809.10	3762.3	3425.37	3338.8
3865.90	3744.78	3416.18	3337.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Garware Hi-tech Films Ltd GRWRHITECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Garware Hi-tech Films Ltd GRWRHITECH is: 92536.8 M

Current day volume is 0.3 times compared to averaged volume Garware Hi-tech Films Ltd has

Historical price to volume measure of Garware Hi-tech Films Ltd is:

Price	Percent Change	Percent change within day	Volume change
3704.70	0.39%	0.39%	0.3 times
3690.20	-4.15%	-4.15%	0.457 times
3849.80	1.07%	0.57%	0.365 times
3809.10	-1.47%	-1.47%	0.408 times
3865.90	-1.62%	-2.5%	0.644 times
3929.50	1.34%	1.34%	0.264 times
3877.60	-0.89%	-1.75%	0.286 times
3912.40	2.71%	2.28%	0.759 times
3809.20	0.81%	1.58%	0.613 times
3778.50	-6.82%	-6.82%	1.52 times

Price to volume Charts of Garware Hi-tech Films Ltd GRWRHITECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Garware Hi-tech Films Ltd GRWRHITECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Garware Hi-tech Films Ltd GRWRHITECH is: 3817.18 & deviation is 192.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Garware Hi-tech Films Ltd GRWRHITECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3704.70	3817.18	192.39	4201.96	3432.4
3690.20	3802.14	211.42	4224.98	3379.3
3849.80	3784.71	233.18	4251.07	3318.35
3809.10	3762.3	246.98	4256.26	3268.34
3865.90	3744.78	255.32	4255.42	3234.14

Bollinger Bands charts for Garware Hi-tech Films Ltd GRWRHITECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Garware Hi-tech Films Ltd GRWRHITECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Garware Hi-tech Films Ltd GRWRHITECH

14 day Garware Hi-tech Films Ltd GRWRHITECH RSI is: 48.29

According to RSI indicator, Selling is dominating the stock of Garware Hi-tech Films Ltd GRWRHITECH

Historical values of RSI indicator for Garware Hi-tech Films Ltd are as follows in descending order:

48.29 49.82 51.47 52.47 51.9 51.44 52.24 51.13 50.92 52.17 56.57 57.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Garware Hi-tech Films Ltd GRWRHITECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Garware Hi-tech Films Ltd GRWRHITECH

12,26,9 day Garware Hi-tech Films Ltd GRWRHITECH MACD is: 3804.96, 3718.34, 86.62

According to MACD indicator, Prices of Garware Hi-tech Films Ltd GRWRHITECH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Garware Hi-tech Films Ltd GRWRHITECH are:

3804.96, 3718.34, 86.62
3823.18, 3719.43, 103.75
3847.35, 3721.77, 125.58
3846.9, 3711.52, 135.38
3853.77, 3703.71, 150.06
3851.57, 3690.73, 160.84
3837.41, 3671.62, 165.79
3830.1, 3655.13, 174.97
3815.14, 3634.54, 180.6
3816.22, 3620.56, 195.66

MACD charts of Garware Hi-tech Films Ltd GRWRHITECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Garware Hi-tech Films Ltd GRWRHITECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Garware Hi-tech Films Ltd GRWRHITECH CCI is: -132

According to CCI indicator, Garware Hi-tech Films Ltd GRWRHITECH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Garware Hi-tech Films Ltd

Historical CCI values of Garware Hi-tech Films Ltd GRWRHITECH are:

-132 -104 -43 -52 13 4 -7 -14 -74 -37

CCI charts of Garware Hi-tech Films Ltd GRWRHITECH are below. Second charts towards left.

Garware Hi-tech Films Ltd GRWRHITECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Garware Hi-tech Films Ltd GRWRHITECH Stochastics is: 18

According to Stochastics indicator, Selling is coming in Garware Hi-tech Films Ltd

Garware Hi-tech Films Ltd GRWRHITECH is closing near its lowest lows

Historical Stochastics values of Garware Hi-tech Films Ltd GRWRHITECH are:

18 18 18 18 18 18 18 18 18 18

Garware Hi-tech Films Ltd GRWRHITECH Stochastics charts are below. Third charts to the left, at the bottom