Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6915.25 and 7102.25
| Intraday Target 1 | 6770.83 |
| Intraday Target 2 | 6872.67 |
| Intraday Target 3 | 6957.8333333333 |
| Intraday Target 4 | 7059.67 |
| Intraday Target 5 | 7144.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6974.50 (-0.61%) | 6951.00 | 6856.00 - 7043.00 | 0.4257 times | Thu 29 October 2026 | 7017.50 (-1.72%) | 7105.00 | 6981.00 - 7208.00 | 0.1811 times | Wed 28 October 2026 | 7140.00 (-0.28%) | 7130.00 | 7052.50 - 7224.00 | 0.2266 times | Tue 27 October 2026 | 7160.00 (2.62%) | 6975.50 | 6896.00 - 7226.00 | 0.3893 times | Mon 26 October 2026 | 6977.00 (-0.81%) | 7034.50 | 6900.00 - 7388.00 | 1.0338 times | Fri 23 October 2026 | 7034.00 (5.62%) | 6600.00 | 6517.50 - 7185.50 | 2.0729 times | Thu 22 October 2026 | 6659.50 (-0.37%) | 6530.00 | 5750.00 - 6900.50 | 4.693 times | Wed 21 October 2026 | 6684.00 (-3.93%) | 6959.00 | 6632.50 - 6978.00 | 0.5318 times | Mon 19 October 2026 | 6957.50 (-0.18%) | 6970.00 | 6925.00 - 7029.50 | 0.2103 times | Fri 16 October 2026 | 6970.00 (-1.75%) | 7093.00 | 6906.00 - 7093.00 | 0.2354 times | Thu 15 October 2026 | 7094.50 (-1.51%) | 7205.00 | 7003.50 - 7251.50 | 0.2634 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6649.25 and 7181.25
| Weekly Target 1 | 6540.83 |
| Weekly Target 2 | 6757.67 |
| Weekly Target 3 | 7072.8333333333 |
| Weekly Target 4 | 7289.67 |
| Weekly Target 5 | 7604.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6974.50 (-0.85%) | 7034.50 | 6856.00 - 7388.00 | 0.7671 times | Fri 23 October 2026 | 7034.00 (0.92%) | 6970.00 | 5750.00 - 7185.50 | 2.5524 times | Fri 16 October 2026 | 6970.00 (-0.39%) | 7086.00 | 6906.00 - 7296.50 | 0.5347 times | Fri 09 October 2026 | 6997.50 (1.04%) | 6925.00 | 6670.00 - 7135.00 | 0.8839 times | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.6268 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 0.966 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.5845 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1418 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5084 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4343 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4278 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 5543.25 and 7181.25
| Monthly Target 1 | 5066.17 |
| Monthly Target 2 | 6020.33 |
| Monthly Target 3 | 6704.1666666667 |
| Monthly Target 4 | 7658.33 |
| Monthly Target 5 | 8342.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6974.50 (-0.58%) | 7015.50 | 5750.00 - 7388.00 | 0.9647 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7221 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.103 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6387 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9426 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2208 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8325 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5603 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3763 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.639 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6297 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4832.6 and 10131.9
| Yearly Target 1 | 585.77 |
| Yearly Target 2 | 3780.13 |
| Yearly Target 3 | 5885.0666666667 |
| Yearly Target 4 | 9079.43 |
| Yearly Target 5 | 11184.37 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6974.50 (124.27%) | 3115.00 | 2690.70 - 7990.00 | 1.1451 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.4719 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2276 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.7623 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.3931 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6994.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6993 and price is deviating by 158 points
Upper Bollinger band is at 7309 and lower is at 6677, while middle bands are at 6835 and 7151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6835.1 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7053.8 |
| 12 day DMA | 6989.33 |
| 20 day DMA | 6992.5 |
| 35 day DMA | 6849.06 |
| 50 day DMA | 6931.85 |
| 100 day DMA | 6901.79 |
| 150 day DMA | 6143.89 |
| 200 day DMA | 5531.72 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7016.95 | 7038.17 | 7048.5 |
| 12 day EMA | 6994.33 | 6997.94 | 6994.39 |
| 20 day EMA | 6969.33 | 6968.79 | 6963.67 |
| 35 day EMA | 6973.46 | 6973.4 | 6970.8 |
| 50 day EMA | 6958.85 | 6958.21 | 6955.79 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7053.8 | 7065.7 | 6994.1 |
| 12 day SMA | 6989.33 | 7008.21 | 7022.88 |
| 20 day SMA | 6992.5 | 6994.55 | 6994.5 |
| 35 day SMA | 6849.06 | 6849.09 | 6847.2 |
| 50 day SMA | 6931.85 | 6934.38 | 6934.63 |
| 100 day SMA | 6901.79 | 6890.46 | 6879.21 |
| 150 day SMA | 6143.89 | 6121.73 | 6099.52 |
| 200 day SMA | 5531.72 | 5512.8 | 5493.56 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 47.91
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 52.64
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
