Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6519.25 and 6844.25
| Intraday Target 1 | 6454.67 |
| Intraday Target 2 | 6583.83 |
| Intraday Target 3 | 6779.6666666667 |
| Intraday Target 4 | 6908.83 |
| Intraday Target 5 | 7104.67 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6713.00 (-3.01%) | 6955.00 | 6650.50 - 6975.50 | 1.3587 times | Tue 21 July 2026 | 6921.00 (-0.03%) | 6922.50 | 6875.00 - 6988.00 | 0.3682 times | Mon 20 July 2026 | 6923.00 (-0.68%) | 6990.00 | 6902.00 - 7053.00 | 0.7429 times | Fri 17 July 2026 | 6970.50 (0.56%) | 6920.00 | 6765.50 - 6998.50 | 1.0821 times | Thu 16 July 2026 | 6931.50 (-0.85%) | 7040.00 | 6798.50 - 7040.00 | 1.0432 times | Wed 15 July 2026 | 6991.00 (-0.65%) | 7056.00 | 6962.50 - 7155.00 | 0.5835 times | Tue 14 July 2026 | 7037.00 (-0.06%) | 7041.00 | 6922.00 - 7060.00 | 0.8438 times | Mon 13 July 2026 | 7041.00 (1.05%) | 6949.50 | 6910.50 - 7174.00 | 1.2374 times | Fri 10 July 2026 | 6968.00 (0.66%) | 6923.00 | 6869.50 - 7185.00 | 1.6022 times | Thu 09 July 2026 | 6922.00 (1.47%) | 6826.00 | 6826.00 - 7060.00 | 1.138 times | Wed 08 July 2026 | 6821.50 (-2.05%) | 6958.00 | 6659.00 - 7010.00 | 1.8176 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6480.5 and 6883
| Weekly Target 1 | 6403 |
| Weekly Target 2 | 6558 |
| Weekly Target 3 | 6805.5 |
| Weekly Target 4 | 6960.5 |
| Weekly Target 5 | 7208 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6713.00 (-3.69%) | 6990.00 | 6650.50 - 7053.00 | 0.291 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.5644 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.8508 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.8911 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.7072 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.3265 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.1007 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.193 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 1.4129 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.6623 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 1.3615 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6414.5 and 6949
| Monthly Target 1 | 6315 |
| Monthly Target 2 | 6514 |
| Monthly Target 3 | 6849.5 |
| Monthly Target 4 | 7048.5 |
| Monthly Target 5 | 7384 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6713.00 (0.53%) | 6792.00 | 6650.50 - 7185.00 | 0.4619 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9647 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2729 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.852 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5735 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4086 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.654 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6445 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9628 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2052 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8153 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4701.85 and 9196.15
| Yearly Target 1 | 1035.27 |
| Yearly Target 2 | 3874.13 |
| Yearly Target 3 | 5529.5666666667 |
| Yearly Target 4 | 8368.43 |
| Yearly Target 5 | 10023.87 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6713.00 (115.86%) | 3115.00 | 2690.70 - 7185.00 | 0.863 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.5796 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3175 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.818 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4219 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6887.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6868
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6881 and price is deviating by 131 points
Upper Bollinger band is at 7141 and lower is at 6621, while middle bands are at 6751 and 7011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6935.7 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6891.8 |
| 12 day DMA | 6933.67 |
| 20 day DMA | 6880.48 |
| 35 day DMA | 6629.13 |
| 50 day DMA | 6310.45 |
| 100 day DMA | 5153.12 |
| 150 day DMA | 4584.55 |
| 200 day DMA | 4309.2 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6866.39 | 6943.07 | 6954.1 |
| 12 day EMA | 6888.03 | 6919.84 | 6919.63 |
| 20 day EMA | 6811.23 | 6821.57 | 6811.11 |
| 35 day EMA | 6551.21 | 6541.68 | 6519.35 |
| 50 day EMA | 6267.57 | 6249.4 | 6222 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6891.8 | 6947.4 | 6970.6 |
| 12 day SMA | 6933.67 | 6959.33 | 6955.5 |
| 20 day SMA | 6880.48 | 6883.73 | 6886.1 |
| 35 day SMA | 6629.13 | 6605.74 | 6574.1 |
| 50 day SMA | 6310.45 | 6279.94 | 6247.32 |
| 100 day SMA | 5153.12 | 5127.9 | 5100.71 |
| 150 day SMA | 4584.55 | 4563.8 | 4541.96 |
| 200 day SMA | 4309.2 | 4290.71 | 4271.67 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 46.11
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 50.66
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
