Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 4108.2 and 4218.7
| Intraday Target 1 | 4087.13 |
| Intraday Target 2 | 4129.27 |
| Intraday Target 3 | 4197.6333333333 |
| Intraday Target 4 | 4239.77 |
| Intraday Target 5 | 4308.13 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4171.40 (-1.33%) | 4266.00 | 4155.50 - 4266.00 | 0.2101 times | Wed 11 February 2026 | 4227.80 (-1.26%) | 4285.00 | 4150.00 - 4300.00 | 0.2719 times | Tue 10 February 2026 | 4281.90 (0.26%) | 4304.00 | 4242.00 - 4375.00 | 0.3801 times | Mon 09 February 2026 | 4271.00 (0.3%) | 4370.00 | 4230.90 - 4417.80 | 0.8027 times | Fri 06 February 2026 | 4258.40 (2.56%) | 4148.00 | 4069.00 - 4335.90 | 0.9245 times | Thu 05 February 2026 | 4152.20 (-4.77%) | 4135.00 | 4082.80 - 4275.50 | 1.0364 times | Wed 04 February 2026 | 4360.30 (11.56%) | 3936.10 | 3845.40 - 4488.90 | 4.3833 times | Tue 03 February 2026 | 3908.60 (20%) | 3908.60 | 3908.60 - 3908.60 | 0.5182 times | Mon 02 February 2026 | 3257.20 (10.28%) | 2959.80 | 2868.80 - 3299.00 | 1.0123 times | Sun 01 February 2026 | 2953.50 (-1.96%) | 2950.00 | 2900.00 - 3179.20 | 0.4604 times | Fri 30 January 2026 | 3012.60 (0.54%) | 2982.00 | 2948.30 - 3061.80 | 0.2329 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4026.8 and 4294.6
| Weekly Target 1 | 3978.6 |
| Weekly Target 2 | 4075 |
| Weekly Target 3 | 4246.4 |
| Weekly Target 4 | 4342.8 |
| Weekly Target 5 | 4514.2 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4171.40 (-2.04%) | 4370.00 | 4150.00 - 4417.80 | 0.7956 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 3.9834 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4173 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0146 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4719 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.8238 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.5139 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.702 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.7307 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.5468 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.5227 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3520.1 and 5140.2
| Monthly Target 1 | 2222.93 |
| Monthly Target 2 | 3197.17 |
| Monthly Target 3 | 3843.0333333333 |
| Monthly Target 4 | 4817.27 |
| Monthly Target 5 | 5463.13 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4171.40 (38.47%) | 2950.00 | 2868.80 - 4488.90 | 1.2946 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7837 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7723 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1537 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4443 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.977 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1185 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6187 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5119 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.3254 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.4737 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3431.05 and 5229.25
| Yearly Target 1 | 1985.47 |
| Yearly Target 2 | 3078.43 |
| Yearly Target 3 | 3783.6666666667 |
| Yearly Target 4 | 4876.63 |
| Yearly Target 5 | 5581.87 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4171.40 (34.13%) | 3115.00 | 2690.70 - 4488.90 | 0.2396 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.8176 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.516 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9413 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4854 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3901.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3455 and price is deviating by 627 points
Upper Bollinger band is at 4708 and lower is at 2201, while middle bands are at 2828 and 4082
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.75 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4242.1 |
| 12 day DMA | 3820.93 |
| 20 day DMA | 3454.44 |
| 35 day DMA | 3298.67 |
| 50 day DMA | 3377.03 |
| 100 day DMA | 3401.2 |
| 150 day DMA | 3351.55 |
| 200 day DMA | 3520.93 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4172.52 | 4173.08 | 4145.72 |
| 12 day EMA | 3901.35 | 3852.27 | 3784.02 |
| 20 day EMA | 3690.08 | 3639.44 | 3577.54 |
| 35 day EMA | 3564.86 | 3529.15 | 3488.02 |
| 50 day EMA | 3503.74 | 3476.5 | 3445.85 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4242.1 | 4238.26 | 4264.76 |
| 12 day SMA | 3820.93 | 3728.89 | 3624.77 |
| 20 day SMA | 3454.44 | 3391.52 | 3330.5 |
| 35 day SMA | 3298.67 | 3271.22 | 3244.21 |
| 50 day SMA | 3377.03 | 3369.79 | 3362.55 |
| 100 day SMA | 3401.2 | 3392.98 | 3384.89 |
| 150 day SMA | 3351.55 | 3348.47 | 3345.79 |
| 200 day SMA | 3520.93 | 3516.76 | 3512.24 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 30.97
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 29.74
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
