ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong intraday Stock price targets for GarwareHi are 6480.5 and 6846.5

Intraday Target 16183.33
Intraday Target 26411.67
Intraday Target 36549.3333333333
Intraday Target 46777.67
Intraday Target 56915.33

Daily price and volume Garware Hi

Date Closing Open Range Volume
Fri 25 September 2026 6640.00 (4.69%) 6321.00 6321.00 - 6687.00 1.581 times
Thu 24 September 2026 6342.50 (-2.98%) 6484.50 6260.00 - 6484.50 1.0222 times
Wed 23 September 2026 6537.50 (2.69%) 6366.50 6240.00 - 6666.00 1.8453 times
Tue 22 September 2026 6366.50 (-1.36%) 6450.00 6302.00 - 6502.00 0.8533 times
Mon 21 September 2026 6454.50 (-4.02%) 6720.00 6431.50 - 6770.00 0.5849 times
Fri 18 September 2026 6724.50 (3.41%) 6520.00 6520.00 - 6761.50 0.5203 times
Thu 17 September 2026 6502.50 (1.11%) 6365.00 6272.00 - 6619.00 1.379 times
Wed 16 September 2026 6431.00 (-2.61%) 6625.00 6392.00 - 6640.00 1.104 times
Tue 15 September 2026 6603.50 (-4.59%) 6921.00 6566.00 - 6930.00 0.5585 times
Fri 11 September 2026 6921.50 (0.24%) 6895.50 6772.00 - 7010.00 0.5514 times
Thu 10 September 2026 6905.00 (2.26%) 6752.50 6752.50 - 7030.00 1.0388 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6175 and 6705

Weekly Target 16020
Weekly Target 26330
Weekly Target 36550
Weekly Target 46860
Weekly Target 57080

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Fri 25 September 2026 6640.00 (-1.26%) 6720.00 6240.00 - 6770.00 0.9845 times
Fri 18 September 2026 6724.50 (-2.85%) 6921.00 6272.00 - 6930.00 0.5957 times
Fri 11 September 2026 6921.50 (-2.33%) 7066.00 6560.50 - 7112.50 1.1637 times
Fri 04 September 2026 7086.50 (-1.91%) 7289.50 7020.00 - 7323.00 0.5182 times
Fri 28 August 2026 7224.50 (1.42%) 7123.50 6980.00 - 7443.00 1.4617 times
Fri 21 August 2026 7123.50 (0.49%) 7140.00 6951.00 - 7171.50 0.436 times
Fri 14 August 2026 7088.50 (1.66%) 6969.00 6780.50 - 7395.00 0.999 times
Fri 07 August 2026 6973.00 (-2.5%) 7190.00 6911.00 - 7990.00 2.5879 times
Fri 31 July 2026 7151.50 (3.6%) 6975.00 6756.50 - 7199.50 0.7291 times
Fri 24 July 2026 6903.00 (-0.97%) 6990.00 6650.50 - 7053.00 0.5242 times
Fri 17 July 2026 6970.50 (0.04%) 6949.50 6765.50 - 7174.00 0.5789 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 5898.5 and 6981.5

Monthly Target 15651.33
Monthly Target 26145.67
Monthly Target 36734.3333333333
Monthly Target 47228.67
Monthly Target 57817.33

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Fri 25 September 2026 6640.00 (-6.97%) 7107.00 6240.00 - 7323.00 0.6421 times
Mon 31 August 2026 7137.50 (-0.2%) 7190.00 6780.50 - 7990.00 1.1542 times
Fri 31 July 2026 7151.50 (7.1%) 6792.00 6650.50 - 7199.50 0.6683 times
Tue 30 June 2026 6677.50 (9.15%) 6149.00 5480.00 - 7085.50 0.9863 times
Fri 29 May 2026 6117.90 (52.99%) 4044.00 4041.10 - 6166.00 2.3239 times
Thu 30 April 2026 3999.00 (18.23%) 3509.00 3490.00 - 4250.00 0.8711 times
Mon 30 March 2026 3382.40 (-19.74%) 4030.60 3241.00 - 4215.10 0.5863 times
Fri 27 February 2026 4214.20 (39.89%) 2950.00 2868.80 - 4488.90 1.4402 times
Fri 30 January 2026 3012.60 (-3.13%) 3115.00 2690.70 - 3220.00 0.6686 times
Wed 31 December 2025 3109.90 (-20.86%) 3965.00 3086.10 - 4055.00 0.6589 times
Fri 28 November 2025 3929.50 (15.17%) 3408.60 3266.50 - 4275.00 0.9844 times

 monthly chart GarwareHi

Yearly price and charts GarwareHi

Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4665.35 and 9964.65

Yearly Target 1474.27
Yearly Target 23557.13
Yearly Target 35773.5666666667
Yearly Target 48856.43
Yearly Target 511072.87

Yearly price and volumes Garware Hi

Date Closing Open Range Volume
Fri 25 September 2026 6640.00 (113.51%) 3115.00 2690.70 - 7990.00 1.048 times
Wed 31 December 2025 3109.90 (-37.9%) 5015.00 2317.35 - 5254.65 1.509 times
Tue 31 December 2024 5007.95 (257.23%) 1401.90 1358.05 - 5378.10 1.2586 times
Fri 29 December 2023 1401.90 (113.05%) 665.00 491.35 - 1634.00 0.7815 times
Fri 30 December 2022 658.00 (0%) 884.80 583.25 - 929.00 0.403 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6617.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6804 and price is deviating by 297 points

Upper Bollinger band is at 7397 and lower is at 6211, while middle bands are at 6508 and 7100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareHi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6532.33 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 6468.2
12 day DMA 6598.46
20 day DMA 6803.45
35 day DMA 6932.39
50 day DMA 6969.25
100 day DMA 6574.31
150 day DMA 5688.7
200 day DMA 5115.65

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6522.16463.166523.48
12 day EMA6617.146612.996662.15
20 day EMA6722.486731.166772.05
35 day EMA6829.436840.586869.9
50 day EMA6921.996933.496957.6

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6468.26485.16517.1
12 day SMA6598.466626.426677.17
20 day SMA6803.456824.486863.13
35 day SMA6932.396952.346982.83
50 day SMA6969.256975.086988.05
100 day SMA6574.316552.686531.97
150 day SMA5688.75673.025658.9
200 day SMA5115.655100.95088.43

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 145.59 and PE is: 45.61

Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)

Debt: 15.66 in crores

Market capitalization: 15538.99

EPS is 132.50 and PE is: 50.11

Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)

Debt: 18.41 in crores

Market capitalization: 7865.56

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top