Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 2671.95 and 2813.45
| Intraday Target 1 | 2647.5 |
| Intraday Target 2 | 2696.4 |
| Intraday Target 3 | 2789 |
| Intraday Target 4 | 2837.9 |
| Intraday Target 5 | 2930.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.30 (-4.76%) | 2870.00 | 2740.10 - 2881.60 | 0.8356 times | Mon 19 January 2026 | 2882.60 (0.25%) | 2851.00 | 2841.90 - 2943.90 | 0.5606 times | Fri 16 January 2026 | 2875.50 (-1.29%) | 2923.80 | 2861.60 - 2948.70 | 0.5314 times | Wed 14 January 2026 | 2913.00 (-3.14%) | 3002.00 | 2903.00 - 3003.20 | 0.7031 times | Tue 13 January 2026 | 3007.30 (1.42%) | 2974.90 | 2967.00 - 3025.00 | 0.702 times | Mon 12 January 2026 | 2965.20 (-2.48%) | 3030.00 | 2875.00 - 3030.00 | 1.4514 times | Fri 09 January 2026 | 3040.70 (2.18%) | 2960.40 | 2908.00 - 3079.50 | 1.6819 times | Thu 08 January 2026 | 2975.90 (-6.76%) | 3172.00 | 2950.00 - 3219.00 | 2.2901 times | Wed 07 January 2026 | 3191.60 (0.71%) | 3189.90 | 3135.90 - 3220.00 | 0.4895 times | Tue 06 January 2026 | 3169.10 (1.22%) | 3132.00 | 3092.10 - 3200.00 | 0.7544 times | Mon 05 January 2026 | 3131.00 (-1.24%) | 3170.00 | 3089.70 - 3193.10 | 0.6986 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2640.8 and 2844.6
| Weekly Target 1 | 2605.97 |
| Weekly Target 2 | 2675.63 |
| Weekly Target 3 | 2809.7666666667 |
| Weekly Target 4 | 2879.43 |
| Weekly Target 5 | 3013.57 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.30 (-4.53%) | 2851.00 | 2740.10 - 2943.90 | 0.2741 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.665 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 1.161 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.7242 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.9894 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 1.0298 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.7705 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.7367 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 1.1657 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 2.4835 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.8927 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2502.75 and 2982.65
| Monthly Target 1 | 2421.9 |
| Monthly Target 2 | 2583.6 |
| Monthly Target 3 | 2901.8 |
| Monthly Target 4 | 3063.5 |
| Monthly Target 5 | 3381.7 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.30 (-11.72%) | 3115.00 | 2740.10 - 3220.00 | 0.4136 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7122 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.064 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.3319 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.901 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0314 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5705 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.472 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.2223 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.2812 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.5463 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 2502.75 and 2982.65
| Yearly Target 1 | 2421.9 |
| Yearly Target 2 | 2583.6 |
| Yearly Target 3 | 2901.8 |
| Yearly Target 4 | 3063.5 |
| Yearly Target 5 | 3381.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.30 (-11.72%) | 3115.00 | 2740.10 - 3220.00 | 0.0537 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.8886 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.5752 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9781 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.5044 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2979.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2784.35
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3069 and price is deviating by 135 points
Upper Bollinger band is at 3337 and lower is at 2800, while middle bands are at 2935 and 3203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2978.33 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 2884.74 |
| 12 day DMA | 3005.63 |
| 20 day DMA | 3068.06 |
| 35 day DMA | 3312.61 |
| 50 day DMA | 3467.3 |
| 100 day DMA | 3315.34 |
| 150 day DMA | 3409.97 |
| 200 day DMA | 3479.49 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2868.1 | 2929.49 | 2952.93 |
| 12 day EMA | 2979.32 | 3021.85 | 3047.16 |
| 20 day EMA | 3082.25 | 3117.7 | 3142.44 |
| 35 day EMA | 3237.77 | 3266.76 | 3289.38 |
| 50 day EMA | 3403.4 | 3430.25 | 3452.59 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.74 | 2928.72 | 2960.34 |
| 12 day SMA | 3005.63 | 3035.18 | 3054.12 |
| 20 day SMA | 3068.06 | 3098.42 | 3124.79 |
| 35 day SMA | 3312.61 | 3346.44 | 3374.87 |
| 50 day SMA | 3467.3 | 3480.47 | 3489.65 |
| 100 day SMA | 3315.34 | 3316.27 | 3317.25 |
| 150 day SMA | 3409.97 | 3420.18 | 3429.19 |
| 200 day SMA | 3479.49 | 3485.49 | 3490.73 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
