ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareHi

Strong intraday Stock price targets for GarwareHi are 3594.4 and 3764

Intraday Target 13458.33
Intraday Target 23560.87
Intraday Target 33627.9333333333
Intraday Target 43730.47
Intraday Target 53797.53

Daily price and volume Garware Hi

Date Closing Open Range Volume
Wed 25 March 2026 3663.40 (3.94%) 3595.00 3525.40 - 3695.00 0.9833 times
Tue 24 March 2026 3524.60 (3.3%) 3513.90 3328.60 - 3550.80 1.6285 times
Mon 23 March 2026 3412.00 (-6.54%) 3636.00 3393.00 - 3636.00 1.4449 times
Fri 20 March 2026 3650.80 (-0.95%) 3731.00 3636.00 - 3794.00 0.7537 times
Thu 19 March 2026 3685.90 (-4.98%) 3800.00 3670.00 - 3848.40 0.6165 times
Wed 18 March 2026 3879.10 (2.93%) 3780.00 3735.10 - 3922.20 1.0325 times
Tue 17 March 2026 3768.60 (-2.14%) 3912.10 3739.70 - 3912.10 0.8436 times
Mon 16 March 2026 3850.90 (0.68%) 3780.00 3700.10 - 3875.20 0.6255 times
Fri 13 March 2026 3824.90 (-6.22%) 4078.80 3790.10 - 4095.00 1.21 times
Thu 12 March 2026 4078.80 (2.31%) 3969.90 3876.80 - 4215.10 0.8616 times
Wed 11 March 2026 3986.70 (-2.14%) 4013.20 3933.00 - 4185.50 0.6599 times

 Daily chart GarwareHi

Weekly price and charts GarwareHi

Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3496 and 3862.4

Weekly Target 13195.93
Weekly Target 23429.67
Weekly Target 33562.3333333333
Weekly Target 43796.07
Weekly Target 53928.73

Weekly price and volumes for Garware Hi

Date Closing Open Range Volume
Wed 25 March 2026 3663.40 (0.35%) 3636.00 3328.60 - 3695.00 0.5335 times
Fri 20 March 2026 3650.80 (-4.55%) 3780.00 3636.00 - 3922.20 0.5092 times
Fri 13 March 2026 3824.90 (-5.59%) 3949.00 3790.10 - 4215.10 0.5002 times
Fri 06 March 2026 4051.50 (-3.86%) 4030.60 3825.60 - 4149.90 0.5536 times
Fri 27 February 2026 4214.20 (0.56%) 4290.00 3864.10 - 4322.90 0.5921 times
Fri 20 February 2026 4190.70 (-0.8%) 4195.10 4145.10 - 4485.00 0.6852 times
Fri 13 February 2026 4224.70 (-0.79%) 4370.00 4104.20 - 4417.80 1.0409 times
Fri 06 February 2026 4258.40 (41.35%) 2950.00 2868.80 - 4488.90 4.1084 times
Fri 30 January 2026 3012.60 (2.62%) 2999.00 2857.80 - 3150.00 0.4304 times
Fri 23 January 2026 2935.70 (2.09%) 2851.00 2690.70 - 3168.00 1.0465 times
Fri 16 January 2026 2875.50 (-5.43%) 3030.00 2861.60 - 3030.00 0.4867 times

 weekly chart GarwareHi

Monthly price and charts GarwareHi

Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3052.75 and 3939.25

Monthly Target 12849.2
Monthly Target 23256.3
Monthly Target 33735.7
Monthly Target 44142.8
Monthly Target 54622.2

Monthly price and volumes Garware Hi

Date Closing Open Range Volume
Wed 25 March 2026 3663.40 (-13.07%) 4030.60 3328.60 - 4215.10 0.5725 times
Fri 27 February 2026 4214.20 (39.89%) 2950.00 2868.80 - 4488.90 1.7549 times
Fri 30 January 2026 3012.60 (-3.13%) 3115.00 2690.70 - 3220.00 0.8148 times
Wed 31 December 2025 3109.90 (-20.86%) 3965.00 3086.10 - 4055.00 0.8029 times
Fri 28 November 2025 3929.50 (15.17%) 3408.60 3266.50 - 4275.00 1.1995 times
Fri 31 October 2025 3411.80 (16.05%) 2969.00 2905.00 - 3810.00 1.5015 times
Tue 30 September 2025 2940.00 (9%) 2718.00 2709.00 - 3577.00 1.0158 times
Fri 29 August 2025 2697.30 (-22.01%) 3498.90 2681.00 - 3498.90 1.1628 times
Thu 31 July 2025 3458.60 (-17.61%) 4152.00 3408.00 - 4244.70 0.6432 times
Mon 30 June 2025 4197.60 (-10.62%) 4750.10 3971.00 - 4776.90 0.5322 times
Fri 30 May 2025 4696.50 (47.36%) 3217.00 2855.00 - 4782.90 1.378 times

 monthly chart GarwareHi

Yearly price and charts GarwareHi

Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3177.05 and 4975.25

Yearly Target 11816.13
Yearly Target 22739.77
Yearly Target 33614.3333333333
Yearly Target 44537.97
Yearly Target 55412.53

Yearly price and volumes Garware Hi

Date Closing Open Range Volume
Wed 25 March 2026 3663.40 (17.8%) 3115.00 2690.70 - 4488.90 0.341 times
Wed 31 December 2025 3109.90 (-37.9%) 5015.00 2317.35 - 5254.65 1.7789 times
Tue 31 December 2024 5007.95 (257.23%) 1401.90 1358.05 - 5378.10 1.4837 times
Fri 29 December 2023 1401.90 (113.05%) 665.00 491.35 - 1634.00 0.9213 times
Fri 30 December 2022 658.00 (0%) 884.80 583.25 - 929.00 0.4751 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GarwareHi

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3739.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3890 and price is deviating by 209 points

Upper Bollinger band is at 4306 and lower is at 3474, while middle bands are at 3682 and 4098

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.

GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareHi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3703.12 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.

GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Hi GRWRHITECH

DMA (daily moving average) of Garware Hi GRWRHITECH

DMA period DMA value
5 day DMA 3587.34
12 day DMA 3783.31
20 day DMA 3889.51
35 day DMA 4031.21
50 day DMA 3727.57
100 day DMA 3623.38
150 day DMA 3454.95
200 day DMA 3526.26

EMA (exponential moving average) of Garware Hi GRWRHITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3623.583603.673643.2
12 day EMA3739.243753.023794.54
20 day EMA3805.173820.093851.18
35 day EMA3737.073741.413754.17
50 day EMA3659.453659.293664.79

SMA (simple moving average) of Garware Hi GRWRHITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3587.343630.483679.28
12 day SMA3783.313805.483849.38
20 day SMA3889.513904.483930.56
35 day SMA4031.214038.224030.58
50 day SMA3727.573713.613703.93
100 day SMA3623.383621.863622.39
150 day SMA3454.953449.233444.22
200 day SMA3526.263530.333535.94

Fundamentals, profit and EPS of Garware Hi GRWRHITECH

EPS is 134.67 and PE is: 27.2

Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)

Debt: 18.41 in crores

Market capitalization: 8352.96

EPS is 140.27 and PE is: 26.12

Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)

Debt: 15.21 in crores

Market capitalization: 6280.52

Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top