Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 5355.9 and 5563.7
| Intraday Target 1 | 5187.8 |
| Intraday Target 2 | 5316.2 |
| Intraday Target 3 | 5395.6 |
| Intraday Target 4 | 5524 |
| Intraday Target 5 | 5603.4 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5444.60 (2.49%) | 5350.00 | 5267.20 - 5475.00 | 0.3367 times | Wed 13 May 2026 | 5312.10 (7.36%) | 4940.00 | 4930.30 - 5345.00 | 0.4614 times | Tue 12 May 2026 | 4948.10 (-4.61%) | 5253.00 | 4870.50 - 5253.00 | 0.3374 times | Mon 11 May 2026 | 5187.50 (-1.94%) | 5329.00 | 5122.50 - 5438.00 | 0.3084 times | Fri 08 May 2026 | 5290.30 (-2.96%) | 5425.10 | 5225.00 - 5434.00 | 0.3453 times | Thu 07 May 2026 | 5451.40 (8.08%) | 5087.00 | 4959.90 - 5560.00 | 2.4295 times | Wed 06 May 2026 | 5044.00 (12.66%) | 4525.00 | 4450.90 - 5250.00 | 4.011 times | Tue 05 May 2026 | 4477.30 (4.81%) | 4303.00 | 4282.00 - 4492.30 | 0.5624 times | Mon 04 May 2026 | 4271.70 (6.82%) | 4044.00 | 4041.10 - 4364.90 | 0.8778 times | Thu 30 April 2026 | 3999.00 (4.87%) | 3810.00 | 3809.70 - 4025.00 | 0.3299 times | Wed 29 April 2026 | 3813.30 (-3.5%) | 3990.00 | 3802.00 - 3990.60 | 0.2551 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 5157.55 and 5762.05
| Weekly Target 1 | 4658.87 |
| Weekly Target 2 | 5051.73 |
| Weekly Target 3 | 5263.3666666667 |
| Weekly Target 4 | 5656.23 |
| Weekly Target 5 | 5867.87 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5444.60 (2.92%) | 5329.00 | 4870.50 - 5475.00 | 0.8221 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 4.6833 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.7433 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.9247 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.6659 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.4041 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.409 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.5851 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.3847 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.3778 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.4181 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 4742.85 and 6261.75
| Monthly Target 1 | 3496.33 |
| Monthly Target 2 | 4470.47 |
| Monthly Target 3 | 5015.2333333333 |
| Monthly Target 4 | 5989.37 |
| Monthly Target 5 | 6534.13 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5444.60 (36.15%) | 4044.00 | 4041.10 - 5560.00 | 1.656 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8832 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5945 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4602 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6779 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6681 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9981 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2494 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8452 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9676 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5352 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4067.65 and 6936.95
| Yearly Target 1 | 1695.8 |
| Yearly Target 2 | 3570.2 |
| Yearly Target 3 | 4565.1 |
| Yearly Target 4 | 6439.5 |
| Yearly Target 5 | 7434.4 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5444.60 (75.07%) | 3115.00 | 2690.70 - 5560.00 | 0.6431 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.6636 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3875 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8615 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4443 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4887 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is strongly bullish. It has broken a strong resistance of 5300 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4469 and price is deviating by 591 points
Upper Bollinger band is at 5650 and lower is at 3288, while middle bands are at 3878 and 5060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.39 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 5236.52 |
| 12 day DMA | 4765.93 |
| 20 day DMA | 4468.49 |
| 35 day DMA | 4112.75 |
| 50 day DMA | 4069.21 |
| 100 day DMA | 3768.79 |
| 150 day DMA | 3687.34 |
| 200 day DMA | 3553.69 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5221.93 | 5110.61 | 5009.88 |
| 12 day EMA | 4887.01 | 4785.67 | 4689.99 |
| 20 day EMA | 4627.19 | 4541.18 | 4460.07 |
| 35 day EMA | 4385.97 | 4323.64 | 4265.45 |
| 50 day EMA | 4187.17 | 4135.87 | 4087.88 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5236.52 | 5237.88 | 5184.26 |
| 12 day SMA | 4765.93 | 4648.71 | 4542.36 |
| 20 day SMA | 4468.49 | 4397 | 4317.62 |
| 35 day SMA | 4112.75 | 4062.5 | 4021.56 |
| 50 day SMA | 4069.21 | 4040.82 | 4013.83 |
| 100 day SMA | 3768.79 | 3750.7 | 3734.47 |
| 150 day SMA | 3687.34 | 3671.44 | 3655.63 |
| 200 day SMA | 3553.69 | 3544.78 | 3536.75 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 132.50 and PE is: 41.09
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
EPS is 134.67 and PE is: 40.43
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
