Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 7158.75 and 7366.75
| Intraday Target 1 | 7005.5 |
| Intraday Target 2 | 7104 |
| Intraday Target 3 | 7213.5 |
| Intraday Target 4 | 7312 |
| Intraday Target 5 | 7421.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7202.50 (-0.1%) | 7178.00 | 7115.00 - 7323.00 | 0.4315 times | Tue 01 September 2026 | 7209.50 (1.01%) | 7107.00 | 7104.00 - 7288.00 | 0.4766 times | Mon 31 August 2026 | 7137.50 (-1.2%) | 7289.50 | 7092.50 - 7289.50 | 0.7139 times | Fri 28 August 2026 | 7224.50 (2.32%) | 7084.50 | 7065.50 - 7309.50 | 1.3597 times | Thu 27 August 2026 | 7060.50 (-0.77%) | 7134.50 | 6980.00 - 7164.50 | 4.4141 times | Wed 26 August 2026 | 7115.50 (-2.04%) | 7275.00 | 7082.50 - 7350.00 | 0.5707 times | Tue 25 August 2026 | 7264.00 (0.41%) | 7250.00 | 7102.00 - 7310.00 | 0.4668 times | Mon 24 August 2026 | 7234.50 (1.56%) | 7123.50 | 7123.50 - 7443.00 | 0.8991 times | Fri 21 August 2026 | 7123.50 (0.2%) | 7110.00 | 7060.00 - 7171.50 | 0.3117 times | Thu 20 August 2026 | 7109.50 (0.41%) | 7060.00 | 7031.50 - 7130.00 | 0.3557 times | Wed 19 August 2026 | 7080.50 (-0.29%) | 7030.00 | 6990.00 - 7127.00 | 0.4893 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 7032.25 and 7262.75
| Weekly Target 1 | 6975.5 |
| Weekly Target 2 | 7089 |
| Weekly Target 3 | 7206 |
| Weekly Target 4 | 7319.5 |
| Weekly Target 5 | 7436.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7202.50 (-0.3%) | 7289.50 | 7092.50 - 7323.00 | 0.3268 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.5533 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4633 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.0616 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.75 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7747 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5571 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.6151 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.9272 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9711 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.7707 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 7153.25 and 7372.25
| Monthly Target 1 | 6990.83 |
| Monthly Target 2 | 7096.67 |
| Monthly Target 3 | 7209.8333333333 |
| Monthly Target 4 | 7315.67 |
| Monthly Target 5 | 7428.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7202.50 (0.91%) | 7107.00 | 7104.00 - 7323.00 | 0.0376 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.2287 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.7115 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.05 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.474 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.9274 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6242 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.5332 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7118 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7015 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.048 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4946.6 and 10245.9
| Yearly Target 1 | 661.77 |
| Yearly Target 2 | 3932.13 |
| Yearly Target 3 | 5961.0666666667 |
| Yearly Target 4 | 9231.43 |
| Yearly Target 5 | 11260.37 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7202.50 (131.6%) | 3115.00 | 2690.70 - 7990.00 | 0.9934 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.5298 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2759 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.7923 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4086 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7160.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7134 and price is deviating by 94 points
Upper Bollinger band is at 7322 and lower is at 6947, while middle bands are at 7040 and 7228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7133.52 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7166.9 |
| 12 day DMA | 7155.25 |
| 20 day DMA | 7133.85 |
| 35 day DMA | 7088.54 |
| 50 day DMA | 7024.99 |
| 100 day DMA | 6142.97 |
| 150 day DMA | 5376.13 |
| 200 day DMA | 4889.91 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7182.08 | 7171.87 | 7153.06 |
| 12 day EMA | 7160.12 | 7152.42 | 7142.05 |
| 20 day EMA | 7135.54 | 7128.49 | 7119.97 |
| 35 day EMA | 7072.29 | 7064.62 | 7056.09 |
| 50 day EMA | 7014.38 | 7006.7 | 6998.43 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7166.9 | 7149.5 | 7160.4 |
| 12 day SMA | 7155.25 | 7140.88 | 7130.79 |
| 20 day SMA | 7133.85 | 7144.2 | 7150.03 |
| 35 day SMA | 7088.54 | 7082.5 | 7077.57 |
| 50 day SMA | 7024.99 | 7016.5 | 7011.68 |
| 100 day SMA | 6142.97 | 6107.39 | 6072.24 |
| 150 day SMA | 5376.13 | 5347.68 | 5319.94 |
| 200 day SMA | 4889.91 | 4871.47 | 4852.72 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 49.47
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 54.36
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
