Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3870.1 and 4021.3
| Intraday Target 1 | 3826.43 |
| Intraday Target 2 | 3913.77 |
| Intraday Target 3 | 3977.6333333333 |
| Intraday Target 4 | 4064.97 |
| Intraday Target 5 | 4128.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4001.10 (0.33%) | 4035.70 | 3890.30 - 4041.50 | 0.6291 times | Wed 04 March 2026 | 3988.10 (-2.1%) | 4011.00 | 3825.60 - 4015.00 | 1.6629 times | Mon 02 March 2026 | 4073.80 (-3.33%) | 4030.60 | 3975.10 - 4149.90 | 1.4497 times | Fri 27 February 2026 | 4214.20 (2.61%) | 4150.00 | 4095.00 - 4249.00 | 0.9649 times | Thu 26 February 2026 | 4107.20 (2.04%) | 4027.60 | 4027.60 - 4131.00 | 0.6194 times | Wed 25 February 2026 | 4025.10 (1.57%) | 3970.00 | 3922.20 - 4059.00 | 0.6417 times | Tue 24 February 2026 | 3962.80 (-2.06%) | 3992.00 | 3864.10 - 4017.00 | 1.2093 times | Mon 23 February 2026 | 4046.30 (-3.45%) | 4290.00 | 3990.00 - 4322.90 | 1.3117 times | Fri 20 February 2026 | 4190.70 (-0.27%) | 4210.00 | 4145.10 - 4250.00 | 0.6776 times | Thu 19 February 2026 | 4202.20 (-2.3%) | 4312.90 | 4171.20 - 4315.10 | 0.8337 times | Wed 18 February 2026 | 4301.30 (-1.44%) | 4369.00 | 4281.00 - 4386.80 | 0.4715 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3751.2 and 4075.5
| Weekly Target 1 | 3667.9 |
| Weekly Target 2 | 3834.5 |
| Weekly Target 3 | 3992.2 |
| Weekly Target 4 | 4158.8 |
| Weekly Target 5 | 4316.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4001.10 (-5.06%) | 4030.60 | 3825.60 - 4149.90 | 0.4559 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.5784 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.6694 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0169 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.0135 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4204 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0223 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4755 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.83 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.5178 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.7073 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3751.2 and 4075.5
| Monthly Target 1 | 3667.9 |
| Monthly Target 2 | 3834.5 |
| Monthly Target 3 | 3992.2 |
| Monthly Target 4 | 4158.8 |
| Monthly Target 5 | 4316.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4001.10 (-5.06%) | 4030.60 | 3825.60 - 4149.90 | 0.1334 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.8366 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.8527 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.8403 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.2554 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.5715 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0631 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.217 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6731 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5569 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.4422 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 3345.9 and 5144.1
| Yearly Target 1 | 1928.7 |
| Yearly Target 2 | 2964.9 |
| Yearly Target 3 | 3726.9 |
| Yearly Target 4 | 4763.1 |
| Yearly Target 5 | 5525.1 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4001.10 (28.66%) | 3115.00 | 2690.70 - 4488.90 | 0.2956 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.7963 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.4982 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.9302 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4797 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4069.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4168 and price is deviating by 115 points
Upper Bollinger band is at 4398 and lower is at 3939, while middle bands are at 4053 and 4283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4069.06 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4076.88 |
| 12 day DMA | 4123.07 |
| 20 day DMA | 4167.58 |
| 35 day DMA | 3714.02 |
| 50 day DMA | 3533.06 |
| 100 day DMA | 3550.41 |
| 150 day DMA | 3395.47 |
| 200 day DMA | 3572.65 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.88 | 4069.77 | 4110.6 |
| 12 day EMA | 4069.6 | 4082.05 | 4099.13 |
| 20 day EMA | 4003.33 | 4003.56 | 4005.19 |
| 35 day EMA | 3827.53 | 3817.31 | 3807.25 |
| 50 day EMA | 3578 | 3560.74 | 3543.3 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4076.88 | 4081.68 | 4076.62 |
| 12 day SMA | 4123.07 | 4146.92 | 4166.63 |
| 20 day SMA | 4167.58 | 4185.54 | 4181.56 |
| 35 day SMA | 3714.02 | 3685.62 | 3656.4 |
| 50 day SMA | 3533.06 | 3518.69 | 3505.97 |
| 100 day SMA | 3550.41 | 3539.9 | 3529.42 |
| 150 day SMA | 3395.47 | 3392.32 | 3390.24 |
| 200 day SMA | 3572.65 | 3573.68 | 3573.77 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 134.67 and PE is: 29.71
Last quarter profit: (September 2025 quarter) 91.23 crores (-12.50%)
Debt: 18.41 in crores
Market capitalization: 8352.96
EPS is 140.27 and PE is: 28.52
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
