GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3912.38 and 4029.23
| Intraday Target 1 | 3823.68 |
| Intraday Target 2 | 3884.22 |
| Intraday Target 3 | 3940.5333333333 |
| Intraday Target 4 | 4001.07 |
| Intraday Target 5 | 4057.38 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3944.75 (0.34%) | 3910.00 | 3880.00 - 3996.85 | 0.4844 times |
| Thu 27 March 2025 | 3931.45 (-1.1%) | 3911.55 | 3887.20 - 3999.85 | 0.6683 times |
| Wed 26 March 2025 | 3975.30 (1.58%) | 3946.90 | 3821.10 - 4055.00 | 0.7801 times |
| Tue 25 March 2025 | 3913.65 (-6.52%) | 4210.95 | 3876.30 - 4217.95 | 1.3218 times |
| Mon 24 March 2025 | 4186.65 (-0.03%) | 4250.00 | 4100.00 - 4267.25 | 0.47 times |
| Fri 21 March 2025 | 4187.75 (3.82%) | 4033.55 | 4021.30 - 4348.00 | 3.4858 times |
| Thu 20 March 2025 | 4033.55 (-2.53%) | 4149.85 | 3998.00 - 4212.45 | 0.5509 times |
| Wed 19 March 2025 | 4138.45 (-1.05%) | 4219.95 | 4085.10 - 4294.80 | 0.6078 times |
| Tue 18 March 2025 | 4182.20 (5.05%) | 4040.00 | 3999.65 - 4194.40 | 0.9085 times |
| Mon 17 March 2025 | 3981.10 (3.19%) | 3876.60 | 3847.30 - 4060.00 | 0.7224 times |
| Thu 13 March 2025 | 3858.20 (-1.4%) | 3930.20 | 3820.00 - 3996.00 | 0.553 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3659.85 and 4106
| Weekly Target 1 | 3564.88 |
| Weekly Target 2 | 3754.82 |
| Weekly Target 3 | 4011.0333333333 |
| Weekly Target 4 | 4200.97 |
| Weekly Target 5 | 4457.18 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3944.75 (-5.8%) | 4250.00 | 3821.10 - 4267.25 | 0.7142 times |
| Fri 21 March 2025 | 4187.75 (8.54%) | 3876.60 | 3847.30 - 4348.00 | 1.2033 times |
| Thu 13 March 2025 | 3858.20 (-8.44%) | 4219.95 | 3820.00 - 4353.00 | 0.6317 times |
| Fri 07 March 2025 | 4214.05 (11.75%) | 3945.00 | 3701.55 - 4543.95 | 1.1252 times |
| Fri 28 February 2025 | 3770.80 (-10.37%) | 4185.00 | 3690.00 - 4310.00 | 0.6031 times |
| Fri 21 February 2025 | 4207.25 (8.22%) | 3850.00 | 3522.35 - 4266.45 | 0.8756 times |
| Fri 14 February 2025 | 3887.80 (14.89%) | 3404.95 | 3241.35 - 4130.00 | 1.9154 times |
| Fri 07 February 2025 | 3383.85 (-6.82%) | 3487.00 | 3150.50 - 4045.00 | 1.4982 times |
| Fri 31 January 2025 | 3631.65 (-5.03%) | 3700.05 | 3200.00 - 3801.00 | 0.9663 times |
| Fri 24 January 2025 | 3823.80 (-8.15%) | 4183.00 | 3774.80 - 4277.95 | 0.467 times |
| Fri 17 January 2025 | 4163.25 (3.75%) | 4200.00 | 3943.25 - 4424.25 | 0.6455 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3401.95 and 4244.35
| Monthly Target 1 | 3221.02 |
| Monthly Target 2 | 3582.88 |
| Monthly Target 3 | 4063.4166666667 |
| Monthly Target 4 | 4425.28 |
| Monthly Target 5 | 4905.82 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.0537 times |
| Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.4029 times |
| Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 0.9819 times |
| Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.6466 times |
| Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 0.9069 times |
| Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.7233 times |
| Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 0.9289 times |
| Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.4144 times |
| Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.0658 times |
| Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 0.8756 times |
| Fri 31 May 2024 | 1804.10 (0.88%) | 1788.35 | 1513.25 - 1858.20 | 0.4486 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 2495.55 and 4599.7
| Yearly Target 1 | 2012.48 |
| Yearly Target 2 | 2978.62 |
| Yearly Target 3 | 4116.6333333333 |
| Yearly Target 4 | 5082.77 |
| Yearly Target 5 | 6220.78 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3944.75 (-21.23%) | 5015.00 | 3150.50 - 5254.65 | 0.7007 times |
| Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.7146 times |
| Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 1.0455 times |
| Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.5392 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4015.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4017.53
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4041 and price is deviating by 160 points
Upper Bollinger band is at 4360 and lower is at 3722, while middle bands are at 3882 and 4201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4079.07 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3990.36 |
| 12 day DMA | 4020.5 |
| 20 day DMA | 4040.62 |
| 35 day DMA | 3972.01 |
| 50 day DMA | 3913.83 |
| 100 day DMA | 4352.63 |
| 150 day DMA | 4095.17 |
| 200 day DMA | 3724.43 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3980.1 | 3997.77 | 4030.92 |
| 12 day EMA | 4014.99 | 4027.76 | 4045.27 |
| 20 day EMA | 4014.16 | 4021.46 | 4030.93 |
| 35 day EMA | 3983.64 | 3985.93 | 3989.14 |
| 50 day EMA | 3938.46 | 3938.2 | 3938.48 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3990.36 | 4038.96 | 4059.38 |
| 12 day SMA | 4020.5 | 4020.86 | 4034.54 |
| 20 day SMA | 4040.62 | 4037.85 | 4044.26 |
| 35 day SMA | 3972.01 | 3968.49 | 3956.38 |
| 50 day SMA | 3913.83 | 3918.6 | 3923.06 |
| 100 day SMA | 4352.63 | 4354.34 | 4354.94 |
| 150 day SMA | 4095.17 | 4090.07 | 4084.69 |
| 200 day SMA | 3724.43 | 3714.87 | 3705.21 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 133.96 and PE is: 29.45
Last quarter profit: (December 2024 quarter) 60.81 crores (8.82%)
Debt: 13.80 in crores
Market capitalization: 9164.08
EPS is 131.84 and PE is: 29.92
Last quarter profit: (September 2024 quarter) 104.26 crores (127.10%)
Debt: 13.80 in crores
Market capitalization: 12068.65
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance