Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3674.45 and 3763.25
| Intraday Target 1 | 3605.17 |
| Intraday Target 2 | 3654.93 |
| Intraday Target 3 | 3693.9666666667 |
| Intraday Target 4 | 3743.73 |
| Intraday Target 5 | 3782.77 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3704.70 (0.39%) | 3690.20 | 3644.20 - 3733.00 | 0.5345 times | Thu 04 December 2025 | 3690.20 (-4.15%) | 3849.90 | 3675.00 - 3849.90 | 0.8141 times | Wed 03 December 2025 | 3849.80 (1.07%) | 3827.80 | 3774.10 - 3880.20 | 0.6497 times | Tue 02 December 2025 | 3809.10 (-1.47%) | 3866.00 | 3771.10 - 3879.70 | 0.727 times | Mon 01 December 2025 | 3865.90 (-1.62%) | 3965.00 | 3850.00 - 4055.00 | 1.147 times | Fri 28 November 2025 | 3929.50 (1.34%) | 3877.60 | 3850.00 - 3950.00 | 0.4706 times | Thu 27 November 2025 | 3877.60 (-0.89%) | 3946.50 | 3852.60 - 3946.50 | 0.5086 times | Wed 26 November 2025 | 3912.40 (2.71%) | 3825.10 | 3773.50 - 3957.00 | 1.3508 times | Tue 25 November 2025 | 3809.20 (0.81%) | 3750.10 | 3714.60 - 3832.20 | 1.091 times | Mon 24 November 2025 | 3778.50 (-6.82%) | 4055.20 | 3700.00 - 4055.20 | 2.7067 times | Fri 21 November 2025 | 4055.20 (-2.73%) | 4130.00 | 4031.10 - 4175.00 | 1.3019 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3469.05 and 3879.85
| Weekly Target 1 | 3390.5 |
| Weekly Target 2 | 3547.6 |
| Weekly Target 3 | 3801.3 |
| Weekly Target 4 | 3958.4 |
| Weekly Target 5 | 4212.1 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.5064 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 0.8014 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 1.7073 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.3011 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.3164 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 0.816 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 2.9041 times | Fri 17 October 2025 | 3224.00 (9.59%) | 3000.00 | 2938.10 - 3295.00 | 0.9069 times | Fri 10 October 2025 | 2941.80 (-5.33%) | 3107.50 | 2905.00 - 3107.50 | 0.398 times | Fri 03 October 2025 | 3107.50 (3%) | 3060.00 | 2900.00 - 3126.50 | 0.3423 times | Fri 26 September 2025 | 3016.90 (-10.92%) | 3386.90 | 3000.30 - 3410.00 | 0.4435 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3469.05 and 3879.85
| Monthly Target 1 | 3390.5 |
| Monthly Target 2 | 3547.6 |
| Monthly Target 3 | 3801.3 |
| Monthly Target 4 | 3958.4 |
| Monthly Target 5 | 4212.1 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.1238 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0084 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2623 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8539 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9776 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5407 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4474 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.1584 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.162 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.4656 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.9513 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 1542.38 and 4479.68
| Yearly Target 1 | 821.6 |
| Yearly Target 2 | 2263.15 |
| Yearly Target 3 | 3758.9 |
| Yearly Target 4 | 5200.45 |
| Yearly Target 5 | 6696.2 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3704.70 (-26.02%) | 5015.00 | 2317.35 - 5254.65 | 1.4889 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2936 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8032 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4142 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3804.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3818 and price is deviating by 193 points
Upper Bollinger band is at 4202 and lower is at 3433, while middle bands are at 3625 and 4010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3817.83 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3783.94 |
| 12 day DMA | 3870.92 |
| 20 day DMA | 3817.18 |
| 35 day DMA | 3642.38 |
| 50 day DMA | 3452.91 |
| 100 day DMA | 3342.28 |
| 150 day DMA | 3579.68 |
| 200 day DMA | 3596.2 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.26 | 3803.04 | 3859.45 |
| 12 day EMA | 3805 | 3823.23 | 3847.41 |
| 20 day EMA | 3764.61 | 3770.91 | 3779.4 |
| 35 day EMA | 3637.18 | 3633.21 | 3629.86 |
| 50 day EMA | 3474.86 | 3465.48 | 3456.31 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3783.94 | 3828.9 | 3866.38 |
| 12 day SMA | 3870.92 | 3904.43 | 3930.28 |
| 20 day SMA | 3817.18 | 3802.14 | 3784.71 |
| 35 day SMA | 3642.38 | 3623.15 | 3603.53 |
| 50 day SMA | 3452.91 | 3442.35 | 3434.63 |
| 100 day SMA | 3342.28 | 3341.27 | 3340.76 |
| 150 day SMA | 3579.68 | 3576.04 | 3572.68 |
| 200 day SMA | 3596.2 | 3597.96 | 3597.77 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 140.27 and PE is: 26.41
Last quarter profit: (June 2025 quarter) 83.02 crores (-6.03%)
Debt: 15.21 in crores
Market capitalization: 6280.52
EPS is 142.57 and PE is: 25.99
Last quarter profit: (March 2025 quarter) 77.80 crores (34.58%)
Debt: 15.21 in crores
Market capitalization: 10911.09
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
