GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 3766.7 and 3982.6
| Intraday Target 1 | 3725.83 |
| Intraday Target 2 | 3807.57 |
| Intraday Target 3 | 3941.7333333333 |
| Intraday Target 4 | 4023.47 |
| Intraday Target 5 | 4157.63 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 3889.30 (-4.2%) | 4055.15 | 3860.00 - 4075.90 | 0.5676 times | Tue 25 February 2025 | 4059.75 (-2.52%) | 4150.10 | 4035.00 - 4310.00 | 1.2 times | Mon 24 February 2025 | 4164.85 (-1.01%) | 4185.00 | 4013.30 - 4224.00 | 0.8913 times | Fri 21 February 2025 | 4207.25 (4.68%) | 4022.70 | 4021.55 - 4266.45 | 1.6688 times | Thu 20 February 2025 | 4019.25 (4.71%) | 3825.05 | 3766.65 - 4064.80 | 0.8074 times | Wed 19 February 2025 | 3838.55 (5.76%) | 3598.65 | 3554.10 - 3941.80 | 1.0823 times | Tue 18 February 2025 | 3629.50 (-4.7%) | 3808.55 | 3522.35 - 3808.55 | 0.9712 times | Mon 17 February 2025 | 3808.55 (-2.04%) | 3850.00 | 3730.20 - 3917.45 | 0.8124 times | Fri 14 February 2025 | 3887.80 (-3.93%) | 4050.05 | 3705.00 - 4058.75 | 1.1118 times | Thu 13 February 2025 | 4046.90 (-0.25%) | 3975.80 | 3975.80 - 4109.75 | 0.8872 times | Wed 12 February 2025 | 4056.90 (11.08%) | 3651.30 | 3542.50 - 4130.00 | 3.6822 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3649.65 and 4099.65
| Weekly Target 1 | 3569.77 |
| Weekly Target 2 | 3729.53 |
| Weekly Target 3 | 4019.7666666667 |
| Weekly Target 4 | 4179.53 |
| Weekly Target 5 | 4469.77 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 3889.30 (-7.56%) | 4185.00 | 3860.00 - 4310.00 | 0.5248 times | Fri 21 February 2025 | 4207.25 (8.22%) | 3850.00 | 3522.35 - 4266.45 | 1.0545 times | Fri 14 February 2025 | 3887.80 (14.89%) | 3404.95 | 3241.35 - 4130.00 | 2.3068 times | Fri 07 February 2025 | 3383.85 (-6.82%) | 3487.00 | 3150.50 - 4045.00 | 1.8043 times | Fri 31 January 2025 | 3631.65 (-5.03%) | 3700.05 | 3200.00 - 3801.00 | 1.1638 times | Fri 24 January 2025 | 3823.80 (-8.15%) | 4183.00 | 3774.80 - 4277.95 | 0.5625 times | Fri 17 January 2025 | 4163.25 (3.75%) | 4200.00 | 3943.25 - 4424.25 | 0.7774 times | Mon 13 January 2025 | 4012.80 (-6.38%) | 4200.00 | 3943.25 - 4272.85 | 0.2721 times | Fri 10 January 2025 | 4286.15 (-16%) | 5102.35 | 4160.05 - 5127.00 | 1.1103 times | Fri 03 January 2025 | 5102.35 (-1.96%) | 5125.00 | 4890.00 - 5254.65 | 0.4236 times | Fri 27 December 2024 | 5204.35 (4.06%) | 5024.75 | 4782.90 - 5375.00 | 0.5863 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3519.9 and 4679.4
| Monthly Target 1 | 2623.77 |
| Monthly Target 2 | 3256.53 |
| Monthly Target 3 | 3783.2666666667 |
| Monthly Target 4 | 4416.03 |
| Monthly Target 5 | 4942.77 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 3889.30 (7.09%) | 3487.00 | 3150.50 - 4310.00 | 1.4496 times | Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.0505 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.6918 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 0.9702 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.7738 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 0.9938 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.5132 times | Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.1402 times | Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 0.9368 times | Fri 31 May 2024 | 1804.10 (0.88%) | 1788.35 | 1513.25 - 1858.20 | 0.48 times | Tue 30 April 2024 | 1788.35 (2.28%) | 1755.00 | 1650.30 - 1855.00 | 0.2083 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3937.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3805 and price is deviating by 246 points
Upper Bollinger band is at 4296 and lower is at 3314, while middle bands are at 3559 and 4050
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term but the buy signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3974.39 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4068.08 |
| 12 day DMA | 3938.39 |
| 20 day DMA | 3804.09 |
| 35 day DMA | 3872.24 |
| 50 day DMA | 4229.66 |
| 100 day DMA | 4318.71 |
| 150 day DMA | 3957.31 |
| 200 day DMA | 3506.65 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3995.89 | 4049.18 | 4043.9 |
| 12 day EMA | 3937.45 | 3946.2 | 3925.56 |
| 20 day EMA | 3928.12 | 3932.2 | 3918.78 |
| 35 day EMA | 4097.39 | 4109.64 | 4112.58 |
| 50 day EMA | 4290.62 | 4306.99 | 4317.08 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4068.08 | 4057.93 | 3971.88 |
| 12 day SMA | 3938.39 | 3918.55 | 3862.23 |
| 20 day SMA | 3804.09 | 3791.97 | 3761.38 |
| 35 day SMA | 3872.24 | 3897.4 | 3922.33 |
| 50 day SMA | 4229.66 | 4256.01 | 4278.95 |
| 100 day SMA | 4318.71 | 4316.79 | 4311.22 |
| 150 day SMA | 3957.31 | 3948.02 | 3937.71 |
| 200 day SMA | 3506.65 | 3495.56 | 3483.51 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 131.84 and PE is: 29.5
Last quarter profit: (September 2024 quarter) 104.26 crores (127.10%)
Debt: 13.80 in crores
Market capitalization: 12068.65
EPS is 106.73 and PE is: 36.44
Last quarter profit: (June 2024 quarter) 88.35 crores (102.22%)
Debt: 0.00 in crores
Market capitalization: 7549.73
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance