Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6447.25 and 6732.75
| Intraday Target 1 | 6389.17 |
| Intraday Target 2 | 6505.33 |
| Intraday Target 3 | 6674.6666666667 |
| Intraday Target 4 | 6790.83 |
| Intraday Target 5 | 6960.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6621.50 (-1%) | 6693.00 | 6558.50 - 6844.00 | 0.6121 times | Thu 25 June 2026 | 6688.50 (0.29%) | 6666.00 | 6559.00 - 6810.00 | 0.4213 times | Wed 24 June 2026 | 6669.00 (-1.61%) | 6765.50 | 6625.50 - 6864.00 | 0.5556 times | Tue 23 June 2026 | 6778.00 (-2.73%) | 7000.00 | 6685.00 - 7085.50 | 1.1559 times | Mon 22 June 2026 | 6968.50 (2.7%) | 6801.00 | 6801.00 - 6998.50 | 1.1317 times | Fri 19 June 2026 | 6785.50 (3.2%) | 6615.00 | 6525.00 - 6836.50 | 1.3936 times | Thu 18 June 2026 | 6575.00 (1.38%) | 6442.00 | 6415.00 - 6645.00 | 1.1336 times | Wed 17 June 2026 | 6485.50 (1.65%) | 6400.00 | 6358.50 - 6542.00 | 1.0485 times | Tue 16 June 2026 | 6380.50 (0.95%) | 6332.00 | 6169.00 - 6449.50 | 1.685 times | Mon 15 June 2026 | 6320.50 (3.08%) | 6209.50 | 6090.00 - 6349.50 | 0.8626 times | Fri 12 June 2026 | 6131.50 (-1.75%) | 6250.50 | 6094.00 - 6306.00 | 0.7109 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6447.25 and 6732.75
| Weekly Target 1 | 6389.17 |
| Weekly Target 2 | 6505.33 |
| Weekly Target 3 | 6674.6666666667 |
| Weekly Target 4 | 6790.83 |
| Weekly Target 5 | 6960.17 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6621.50 (-1%) | 6693.00 | 6558.50 - 6844.00 | 0.0802 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.4276 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 0.802 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 0.6654 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 0.7213 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 0.8542 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.005 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.8231 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 3.9882 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.633 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.7874 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6050.75 and 7656.25
| Monthly Target 1 | 4790.17 |
| Monthly Target 2 | 5705.83 |
| Monthly Target 3 | 6395.6666666667 |
| Monthly Target 4 | 7311.33 |
| Monthly Target 5 | 8001.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6621.50 (8.23%) | 6149.00 | 5480.00 - 7085.50 | 0.8914 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2051 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8266 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5563 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3666 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6345 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6252 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9341 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.1693 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.791 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9055 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4656.1 and 9050.9
| Yearly Target 1 | 1071.1 |
| Yearly Target 2 | 3846.3 |
| Yearly Target 3 | 5465.9 |
| Yearly Target 4 | 8241.1 |
| Yearly Target 5 | 9860.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6621.50 (112.92%) | 3115.00 | 2690.70 - 7085.50 | 0.812 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.5991 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3337 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8281 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4271 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6534.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6305 and price is deviating by 373 points
Upper Bollinger band is at 7050 and lower is at 5560, while middle bands are at 5933 and 6678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6621.08 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6745.1 |
| 12 day DMA | 6553.75 |
| 20 day DMA | 6304.85 |
| 35 day DMA | 5953.42 |
| 50 day DMA | 5431.14 |
| 100 day DMA | 4661.07 |
| 150 day DMA | 4236.11 |
| 200 day DMA | 3993.34 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6670.46 | 6694.93 | 6698.15 |
| 12 day EMA | 6534.24 | 6518.38 | 6487.46 |
| 20 day EMA | 6319.34 | 6287.55 | 6245.36 |
| 35 day EMA | 5866.49 | 5822.04 | 5771.03 |
| 50 day EMA | 5423.85 | 5374.99 | 5321.4 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6745.1 | 6777.9 | 6755.2 |
| 12 day SMA | 6553.75 | 6519.29 | 6480.67 |
| 20 day SMA | 6304.85 | 6279.67 | 6232.56 |
| 35 day SMA | 5953.42 | 5919.99 | 5873 |
| 50 day SMA | 5431.14 | 5379 | 5319.72 |
| 100 day SMA | 4661.07 | 4624.82 | 4588.6 |
| 150 day SMA | 4236.11 | 4218.29 | 4198.77 |
| 200 day SMA | 3993.34 | 3974.8 | 3955.64 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 45.48
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 49.97
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
