Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6796 and 7065.5
| Intraday Target 1 | 6575.5 |
| Intraday Target 2 | 6747 |
| Intraday Target 3 | 6845 |
| Intraday Target 4 | 7016.5 |
| Intraday Target 5 | 7114.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6918.50 (3.61%) | 6792.00 | 6673.50 - 6943.00 | 0.8465 times | Tue 30 June 2026 | 6677.50 (0.85%) | 6621.50 | 6621.50 - 6980.00 | 1.1094 times | Mon 29 June 2026 | 6621.50 (-1%) | 6693.00 | 6558.50 - 6844.00 | 0.6607 times | Thu 25 June 2026 | 6688.50 (0.29%) | 6666.00 | 6559.00 - 6810.00 | 0.4548 times | Wed 24 June 2026 | 6669.00 (-1.61%) | 6765.50 | 6625.50 - 6864.00 | 0.5998 times | Tue 23 June 2026 | 6778.00 (-2.73%) | 7000.00 | 6685.00 - 7085.50 | 1.2477 times | Mon 22 June 2026 | 6968.50 (2.7%) | 6801.00 | 6801.00 - 6998.50 | 1.2216 times | Fri 19 June 2026 | 6785.50 (3.2%) | 6615.00 | 6525.00 - 6836.50 | 1.5043 times | Thu 18 June 2026 | 6575.00 (1.38%) | 6442.00 | 6415.00 - 6645.00 | 1.2236 times | Wed 17 June 2026 | 6485.50 (1.65%) | 6400.00 | 6358.50 - 6542.00 | 1.1317 times | Tue 16 June 2026 | 6380.50 (0.95%) | 6332.00 | 6169.00 - 6449.50 | 1.8187 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6738.5 and 7160
| Weekly Target 1 | 6397.5 |
| Weekly Target 2 | 6658 |
| Weekly Target 3 | 6819 |
| Weekly Target 4 | 7079.5 |
| Weekly Target 5 | 7240.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6918.50 (3.44%) | 6693.00 | 6558.50 - 6980.00 | 0.3101 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.4177 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 0.7834 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 0.65 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 0.7046 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 0.8344 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 0.9817 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.804 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 3.8957 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.6183 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.7692 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6796 and 7065.5
| Monthly Target 1 | 6575.5 |
| Monthly Target 2 | 6747 |
| Monthly Target 3 | 6845 |
| Monthly Target 4 | 7016.5 |
| Monthly Target 5 | 7114.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6918.50 (3.61%) | 6792.00 | 6673.50 - 6943.00 | 0.0366 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0077 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3743 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.89 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.599 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4714 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6831 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6732 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0057 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.259 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8517 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4804.6 and 9199.4
| Yearly Target 1 | 1170.1 |
| Yearly Target 2 | 4044.3 |
| Yearly Target 3 | 5564.9 |
| Yearly Target 4 | 8439.1 |
| Yearly Target 5 | 9959.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6918.50 (122.47%) | 3115.00 | 2690.70 - 7085.50 | 0.8202 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.596 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.3311 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.8265 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.4262 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6612.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6887
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6400 and price is deviating by 368 points
Upper Bollinger band is at 7135 and lower is at 5664, while middle bands are at 6032 and 6767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6724.25 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6715 |
| 12 day DMA | 6655.71 |
| 20 day DMA | 6399.25 |
| 35 day DMA | 6042.51 |
| 50 day DMA | 5544 |
| 100 day DMA | 4737.37 |
| 150 day DMA | 4272.71 |
| 200 day DMA | 4032.74 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6754.7 | 6672.81 | 6670.46 |
| 12 day EMA | 6612.01 | 6556.3 | 6534.27 |
| 20 day EMA | 6405.76 | 6351.81 | 6317.54 |
| 35 day EMA | 5967.33 | 5911.33 | 5866.22 |
| 50 day EMA | 5525.19 | 5468.34 | 5419.01 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6715 | 6686.9 | 6745.1 |
| 12 day SMA | 6655.71 | 6590.13 | 6553.75 |
| 20 day SMA | 6399.25 | 6348.05 | 6304.85 |
| 35 day SMA | 6042.51 | 5993.05 | 5953.42 |
| 50 day SMA | 5544 | 5485.34 | 5431.14 |
| 100 day SMA | 4737.37 | 4697.72 | 4661.07 |
| 150 day SMA | 4272.71 | 4253.96 | 4236.11 |
| 200 day SMA | 4032.74 | 4012.25 | 3993.34 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 47.52
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 52.22
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
