Munafa Stock Market Course + Intraday & FNO calls 
GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRWRHITECH
- Forcast & Targets GRWRHITECH
- GRWRHITECH Experts view
- Tomorrow's Movement GRWRHITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWRHITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareHi
Strong intraday Stock price targets for GarwareHi are 6885.75 and 7112.75
| Intraday Target 1 | 6841.83 |
| Intraday Target 2 | 6929.67 |
| Intraday Target 3 | 7068.8333333333 |
| Intraday Target 4 | 7156.67 |
| Intraday Target 5 | 7295.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7017.50 (-1.72%) | 7105.00 | 6981.00 - 7208.00 | 0.1841 times | Wed 28 October 2026 | 7140.00 (-0.28%) | 7130.00 | 7052.50 - 7224.00 | 0.2303 times | Tue 27 October 2026 | 7160.00 (2.62%) | 6975.50 | 6896.00 - 7226.00 | 0.3958 times | Mon 26 October 2026 | 6977.00 (-0.81%) | 7034.50 | 6900.00 - 7388.00 | 1.0509 times | Fri 23 October 2026 | 7034.00 (5.62%) | 6600.00 | 6517.50 - 7185.50 | 2.1071 times | Thu 22 October 2026 | 6659.50 (-0.37%) | 6530.00 | 5750.00 - 6900.50 | 4.7704 times | Wed 21 October 2026 | 6684.00 (-3.93%) | 6959.00 | 6632.50 - 6978.00 | 0.5406 times | Mon 19 October 2026 | 6957.50 (-0.18%) | 6970.00 | 6925.00 - 7029.50 | 0.2137 times | Fri 16 October 2026 | 6970.00 (-1.75%) | 7093.00 | 6906.00 - 7093.00 | 0.2393 times | Thu 15 October 2026 | 7094.50 (-1.51%) | 7205.00 | 7003.50 - 7251.50 | 0.2678 times | Wed 14 October 2026 | 7203.50 (0.03%) | 7220.00 | 7140.00 - 7295.00 | 0.2342 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6710.75 and 7202.75
| Weekly Target 1 | 6608.5 |
| Weekly Target 2 | 6813 |
| Weekly Target 3 | 7100.5 |
| Weekly Target 4 | 7305 |
| Weekly Target 5 | 7592.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7017.50 (-0.23%) | 7034.50 | 6896.00 - 7388.00 | 0.6316 times | Fri 23 October 2026 | 7034.00 (0.92%) | 6970.00 | 5750.00 - 7185.50 | 2.5899 times | Fri 16 October 2026 | 6970.00 (-0.39%) | 7086.00 | 6906.00 - 7296.50 | 0.5426 times | Fri 09 October 2026 | 6997.50 (1.04%) | 6925.00 | 6670.00 - 7135.00 | 0.8969 times | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.636 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 0.9802 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.5931 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1586 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5159 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4553 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.434 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6383.75 and 8021.75
| Monthly Target 1 | 5080.5 |
| Monthly Target 2 | 6049 |
| Monthly Target 3 | 6718.5 |
| Monthly Target 4 | 7687 |
| Monthly Target 5 | 8356.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7017.50 (0.03%) | 7015.50 | 5750.00 - 7388.00 | 0.9385 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7242 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1062 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6405 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9453 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2273 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8349 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5619 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3803 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6408 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6315 times |
Yearly price and charts GarwareHi
Strong yearly Stock price targets for GarwareHi GRWRHITECH are 4854.1 and 10153.4
| Yearly Target 1 | 600.1 |
| Yearly Target 2 | 3808.8 |
| Yearly Target 3 | 5899.4 |
| Yearly Target 4 | 9108.1 |
| Yearly Target 5 | 11198.7 |
Yearly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7017.50 (125.65%) | 3115.00 | 2690.70 - 7990.00 | 1.1425 times | Wed 31 December 2025 | 3109.90 (-37.9%) | 5015.00 | 2317.35 - 5254.65 | 1.4729 times | Tue 31 December 2024 | 5007.95 (257.23%) | 1401.90 | 1358.05 - 5378.10 | 1.2285 times | Fri 29 December 2023 | 1401.90 (113.05%) | 665.00 | 491.35 - 1634.00 | 0.7628 times | Fri 30 December 2022 | 658.00 (0%) | 884.80 | 583.25 - 929.00 | 0.3934 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6997.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6995 and price is deviating by 159 points
Upper Bollinger band is at 7311 and lower is at 6679, while middle bands are at 6837 and 7153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareHi in short term and the buy signal is strong.
GarwareHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6836.01 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7065.7 |
| 12 day DMA | 7008.21 |
| 20 day DMA | 6994.55 |
| 35 day DMA | 6849.09 |
| 50 day DMA | 6934.38 |
| 100 day DMA | 6890.46 |
| 150 day DMA | 6121.73 |
| 200 day DMA | 5512.8 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7038.17 | 7048.5 | 7002.75 |
| 12 day EMA | 6997.93 | 6994.37 | 6967.9 |
| 20 day EMA | 6968.41 | 6963.25 | 6944.65 |
| 35 day EMA | 6975.16 | 6972.67 | 6962.82 |
| 50 day EMA | 6961.2 | 6958.9 | 6951.51 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7065.7 | 6994.1 | 6902.9 |
| 12 day SMA | 7008.21 | 7022.88 | 7011 |
| 20 day SMA | 6994.55 | 6994.5 | 6970.18 |
| 35 day SMA | 6849.09 | 6847.2 | 6845.67 |
| 50 day SMA | 6934.38 | 6934.63 | 6933.6 |
| 100 day SMA | 6890.46 | 6879.21 | 6866.45 |
| 150 day SMA | 6121.73 | 6099.52 | 6077.78 |
| 200 day SMA | 5512.8 | 5493.56 | 5473.52 |
Fundamentals, profit and EPS of Garware Hi GRWRHITECH
EPS is 145.59 and PE is: 48.2
Last quarter profit: (March 2026 quarter) 108.21 crores (39.09%)
Debt: 15.66 in crores
Market capitalization: 15538.99
EPS is 132.50 and PE is: 52.96
Last quarter profit: (December 2025 quarter) 55.77 crores (-8.29%)
Debt: 18.41 in crores
Market capitalization: 7865.56
Videos related to: GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
