PVM Price Volume Measure charts Garware Hi-tech Films Ltd GRWRHITECH share NSE Stock Exchange

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 4379.65
Daily Resistance: 4589.95
5 Day Moving Average is 4102.62
20 Day Moving Average is 3946.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	4.81%	4303.00	4477.30	4492.30	4282.00	82.06%
Mon 04 May 2026	6.82%	4044.00	4271.70	4364.90	4041.10	184.16%
Thu 30 Apr 2026	4.87%	3810.00	3999.00	4025.00	3809.70	6.8%
Wed 29 Apr 2026	-3.5%	3990.00	3813.30	3990.60	3802.00	-17.43%
Tue 28 Apr 2026	-2.13%	4034.60	3951.80	4038.00	3801.20	67.09%
Mon 27 Apr 2026	0.05%	4074.00	4038.00	4174.90	3985.10	-33.84%
Fri 24 Apr 2026	-3.81%	4203.70	4035.90	4214.80	4000.00	-25.87%
Thu 23 Apr 2026	3.56%	4098.00	4195.70	4250.00	4040.10	70.37%
Wed 22 Apr 2026	3.17%	3935.00	4051.50	4097.00	3926.70	9.86%
Tue 21 Apr 2026	-1.26%	3977.50	3927.20	4045.10	3921.50	-9.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Garware Hi-tech Films Ltd GRWRHITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!