PVM Price Volume Measure charts Garware Hi-tech Films Ltd GRWRHITECH share NSE Stock Exchange

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 5678.75
Daily Resistance: 5975.75
5 Day Moving Average is 5579.72
20 Day Moving Average is 5070.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	3.75%	5600.10	5797.50	5857.00	5560.00	21.15%
Mon 25 May 2026	4.38%	5362.40	5587.90	5614.90	5362.40	11.38%
Fri 22 May 2026	-3.1%	5543.20	5353.40	5543.20	5261.00	-17.12%
Thu 21 May 2026	-1.97%	5655.00	5524.50	5699.00	5486.50	4.58%
Wed 20 May 2026	1.7%	5535.00	5635.30	5665.00	5330.20	13.68%
Tue 19 May 2026	2.94%	5409.00	5541.10	5668.00	5374.60	166.95%
Mon 18 May 2026	-0.38%	5363.40	5382.90	5424.90	5180.60	-27.92%
Fri 15 May 2026	-0.76%	5500.00	5403.40	5500.00	5268.00	-21.63%
Thu 14 May 2026	2.49%	5350.00	5444.60	5475.00	5267.20	3.99%
Wed 13 May 2026	7.36%	4940.00	5312.10	5345.00	4930.30	42.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Garware Hi-tech Films Ltd GRWRHITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!