PVM Price Volume Measure charts Garware Hi-tech Films Ltd GRWRHITECH share NSE Stock Exchange

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 3674.45
Daily Resistance: 3763.25
5 Day Moving Average is 3783.94
20 Day Moving Average is 3817.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	3690.20	3704.70	3733.00	3644.20	-70.03%
Thu 04 Dec 2025	-4.15%	3849.90	3690.20	3849.90	3675.00	-54.35%
Wed 03 Dec 2025	1.07%	3827.80	3849.80	3880.20	3774.10	-63.57%
Tue 02 Dec 2025	-1.47%	3866.00	3809.10	3879.70	3771.10	-59.23%
Mon 01 Dec 2025	-1.62%	3965.00	3865.90	4055.00	3850.00	-35.68%
Fri 28 Nov 2025	1.34%	3877.60	3929.50	3950.00	3850.00	-73.61%
Thu 27 Nov 2025	-0.89%	3946.50	3877.60	3946.50	3852.60	-71.48%
Wed 26 Nov 2025	2.71%	3825.10	3912.40	3957.00	3773.50	-24.25%
Tue 25 Nov 2025	0.81%	3750.10	3809.20	3832.20	3714.60	-38.82%
Mon 24 Nov 2025	-6.82%	4055.20	3778.50	4055.20	3700.00	51.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Garware Hi-tech Films Ltd GRWRHITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!