PVM Price Volume Measure charts Garware Hi-tech Films Ltd GRWRHITECH share NSE Stock Exchange

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 7356.5
Daily Resistance: 7480.5
5 Day Moving Average is 7193.2
20 Day Moving Average is 7019.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	1.14%	7390.00	7409.50	7427.50	7303.50	-55.34%
Tue 04 Aug 2026	2.01%	7205.00	7326.00	7366.50	7190.00	-18.08%
Mon 03 Aug 2026	0.43%	7190.00	7182.00	7249.00	7115.50	-57.07%
Fri 31 Jul 2026	3.69%	6862.50	7151.50	7175.00	6861.50	-52.1%
Thu 30 Jul 2026	-1.01%	6990.00	6897.00	7001.50	6756.50	-59.87%
Wed 29 Jul 2026	-2.15%	7190.00	6967.50	7190.00	6811.50	-35.95%
Tue 28 Jul 2026	-0.55%	7199.50	7120.50	7199.50	7055.00	-57.23%
Mon 27 Jul 2026	3.72%	6975.00	7160.00	7199.00	6970.00	-14.13%
Fri 24 Jul 2026	0.83%	6806.00	6903.00	6928.00	6745.00	-63.45%
Thu 23 Jul 2026	1.98%	6658.00	6846.00	6880.00	6658.00	-49.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Garware Hi-tech Films Ltd GRWRHITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!