PVM Price Volume Measure charts Garware Hi-tech Films Ltd GRWRHITECH share NSE Stock Exchange

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 4195.45
Daily Resistance: 4328.45
5 Day Moving Average is 4264.76
20 Day Moving Average is 3330.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.26%	4304.00	4281.90	4375.00	4242.00	-24.99%
Mon 09 Feb 2026	0.3%	4370.00	4271.00	4417.80	4230.90	58.39%
Fri 06 Feb 2026	2.56%	4148.00	4258.40	4335.90	4069.00	82.43%
Thu 05 Feb 2026	-4.77%	4135.00	4152.20	4275.50	4082.80	104.52%
Wed 04 Feb 2026	11.56%	3936.10	4360.30	4488.90	3845.40	764.96%
Tue 03 Feb 2026	20%	3908.60	3908.60	3908.60	3908.60	2.26%
Mon 02 Feb 2026	10.28%	2959.80	3257.20	3299.00	2868.80	99.77%
Sun 01 Feb 2026	-1.96%	2950.00	2953.50	3179.20	2900.00	-9.15%
Fri 30 Jan 2026	0.54%	2982.00	3012.60	3061.80	2948.30	-54.04%
Thu 29 Jan 2026	-2.3%	3065.00	2996.30	3150.00	2973.40	-67.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Garware Hi-tech Films Ltd GRWRHITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!