NSE Garware Hi-tech Films Ltd GRWRHITECH MA indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators MA technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators MA free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators MA historical values NSE

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 3674.45
Daily Resistance: 3763.25
5 Day DMA Moving Average is 3783.94
20 Day DMA Moving Average is 3817.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	3690.20	3704.70	3733.00	3644.20	0.66 times
Thu 04 Dec 2025	-4.15%	3849.90	3690.20	3849.90	3675.00	1 times
Wed 03 Dec 2025	1.07%	3827.80	3849.80	3880.20	3774.10	0.8 times
Tue 02 Dec 2025	-1.47%	3866.00	3809.10	3879.70	3771.10	0.89 times
Mon 01 Dec 2025	-1.62%	3965.00	3865.90	4055.00	3850.00	1.41 times
Fri 28 Nov 2025	1.34%	3877.60	3929.50	3950.00	3850.00	0.58 times
Thu 27 Nov 2025	-0.89%	3946.50	3877.60	3946.50	3852.60	0.62 times
Wed 26 Nov 2025	2.71%	3825.10	3912.40	3957.00	3773.50	1.66 times
Tue 25 Nov 2025	0.81%	3750.10	3809.20	3832.20	3714.60	1.34 times
Mon 24 Nov 2025	-6.82%	4055.20	3778.50	4055.20	3700.00	3.32 times

Volume is calculated using 10 day average volume

NSE Garware Hi-tech Films Ltd GRWRHITECH MA indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators MA technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators MA free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators MA historical values NSE

Below are charts of NSE Garware Hi-tech Films Ltd GRWRHITECH MA indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators MA technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators MA free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators MA historical values NSE

Garware Hi-tech Films Ltd GRWRHITECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Garware Hi-tech Films Ltd is 3817.18

50 day MA of Garware Hi-tech Films Ltd is 3452.91

100 day MA of Garware Hi-tech Films Ltd is 3342.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Garware Hi-tech Films Ltd GRWRHITECH is uptrend

Historical Moving averages values of Garware Hi-tech Films Ltd GRWRHITECH are:

Price	20 day	50 day	100 day
3704.70	3817.18	3452.91	3342.28
3690.20	3802.14	3442.35	3341.27
3849.80	3784.71	3434.63	3340.76
3809.10	3762.3	3425.37	3338.8
3865.90	3744.78	3416.18	3337.81

Moving averages charts of $comp $sb are below. First chart to the right hand side