NSE Garware Hi-tech Films Ltd GRWRHITECH MA indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators MA technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators MA free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators MA historical values NSE

Stock GRWRHITECH - Share Garware Hi-tech Films Ltd trades in NSE

Daily Support: 5678.75
Daily Resistance: 5975.75
5 Day DMA Moving Average is 5579.72
20 Day DMA Moving Average is 5070.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	3.75%	5600.10	5797.50	5857.00	5560.00	1.5 times
Mon 25 May 2026	4.38%	5362.40	5587.90	5614.90	5362.40	1.38 times
Fri 22 May 2026	-3.1%	5543.20	5353.40	5543.20	5261.00	1.03 times
Thu 21 May 2026	-1.97%	5655.00	5524.50	5699.00	5486.50	1.3 times
Wed 20 May 2026	1.7%	5535.00	5635.30	5665.00	5330.20	1.41 times
Tue 19 May 2026	2.94%	5409.00	5541.10	5668.00	5374.60	3.31 times
Mon 18 May 2026	-0.38%	5363.40	5382.90	5424.90	5180.60	0.89 times
Fri 15 May 2026	-0.76%	5500.00	5403.40	5500.00	5268.00	0.97 times
Thu 14 May 2026	2.49%	5350.00	5444.60	5475.00	5267.20	1.29 times
Wed 13 May 2026	7.36%	4940.00	5312.10	5345.00	4930.30	1.77 times

Volume is calculated using 10 day average volume

NSE Garware Hi-tech Films Ltd GRWRHITECH MA indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators MA technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators MA free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators MA historical values NSE

Below are charts of NSE Garware Hi-tech Films Ltd GRWRHITECH MA indicator, Garware Hi-tech Films Ltd GRWRHITECH indicators MA technical analysis, Garware Hi-tech Films Ltd GRWRHITECH indicators MA free charts, Garware Hi-tech Films Ltd GRWRHITECH indicators MA historical values NSE

Garware Hi-tech Films Ltd GRWRHITECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Garware Hi-tech Films Ltd is 5070.86

50 day MA of Garware Hi-tech Films Ltd is 4304.94

100 day MA of Garware Hi-tech Films Ltd is 3944.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Garware Hi-tech Films Ltd GRWRHITECH is uptrend

Historical Moving averages values of Garware Hi-tech Films Ltd GRWRHITECH are:

Price	20 day	50 day	100 day
5797.50	5070.86	4304.94	3944.24
5587.90	4982.88	4270.47	3917.63
5353.40	4905.28	4237.3	3893.59
5524.50	4847.4	4211.26	3872.16
5635.30	4773.75	4180.8	3849.74

Moving averages charts of $comp $sb are below. First chart to the right hand side