SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 501.3 and 515.55
| Intraday Target 1 | 489.7 |
| Intraday Target 2 | 498.65 |
| Intraday Target 3 | 503.95 |
| Intraday Target 4 | 512.9 |
| Intraday Target 5 | 518.2 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 507.60 (-0.9%) | 504.50 | 495.00 - 509.25 | 0.7955 times | Mon 10 March 2025 | 512.20 (-1.04%) | 518.00 | 507.90 - 522.90 | 1.0902 times | Fri 07 March 2025 | 517.60 (-0.82%) | 520.50 | 512.95 - 529.70 | 0.6412 times | Thu 06 March 2025 | 521.90 (2.52%) | 518.00 | 515.00 - 532.45 | 0.7502 times | Wed 05 March 2025 | 509.05 (7.35%) | 470.00 | 470.00 - 511.90 | 1.6081 times | Tue 04 March 2025 | 474.20 (-2.42%) | 472.90 | 464.05 - 484.90 | 0.9528 times | Mon 03 March 2025 | 485.95 (-1.61%) | 503.95 | 476.10 - 503.95 | 0.6709 times | Fri 28 February 2025 | 493.90 (-1.82%) | 495.00 | 476.70 - 497.65 | 2.1871 times | Thu 27 February 2025 | 503.05 (-1.15%) | 507.00 | 491.85 - 508.30 | 0.9015 times | Tue 25 February 2025 | 508.90 (0.78%) | 503.10 | 502.05 - 512.00 | 0.4025 times | Mon 24 February 2025 | 504.95 (-0.49%) | 504.85 | 497.75 - 513.55 | 0.871 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 487.35 and 515.25
| Weekly Target 1 | 480.6 |
| Weekly Target 2 | 494.1 |
| Weekly Target 3 | 508.5 |
| Weekly Target 4 | 522 |
| Weekly Target 5 | 536.4 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 507.60 (-1.93%) | 518.00 | 495.00 - 522.90 | 0.3073 times | Fri 07 March 2025 | 517.60 (4.8%) | 503.95 | 464.05 - 532.45 | 0.7534 times | Fri 28 February 2025 | 493.90 (-2.67%) | 504.85 | 476.70 - 513.55 | 0.7109 times | Fri 21 February 2025 | 507.45 (3.72%) | 483.90 | 475.05 - 524.65 | 1.0711 times | Fri 14 February 2025 | 489.25 (-7.62%) | 529.50 | 485.00 - 534.50 | 0.8683 times | Fri 07 February 2025 | 529.60 (5.02%) | 500.00 | 477.60 - 535.85 | 2.1417 times | Fri 31 January 2025 | 504.30 (-3.95%) | 521.05 | 493.35 - 522.15 | 1.3455 times | Fri 24 January 2025 | 525.05 (-8.65%) | 578.55 | 510.00 - 579.95 | 1.6985 times | Fri 17 January 2025 | 574.75 (2.29%) | 557.00 | 556.25 - 588.95 | 0.8126 times | Mon 13 January 2025 | 561.90 (-1.34%) | 557.00 | 556.25 - 571.70 | 0.2909 times | Fri 10 January 2025 | 569.55 (-3.65%) | 590.00 | 558.55 - 595.15 | 0.7152 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 485.83 and 554.23
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 470.28 |
| Monthly Target 3 | 501.36666666667 |
| Monthly Target 4 | 538.68 |
| Monthly Target 5 | 569.77 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 507.60 (2.77%) | 503.95 | 464.05 - 532.45 | 0.2703 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 1.221 times | Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 1.3403 times | Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.9361 times | Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.5445 times | Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.7831 times | Mon 30 September 2024 | 743.40 (8.79%) | 685.00 | 682.50 - 768.65 | 1.3245 times | Fri 30 August 2024 | 683.35 (0.6%) | 679.00 | 643.75 - 736.90 | 0.84 times | Wed 31 July 2024 | 679.25 (5.97%) | 644.75 | 641.85 - 764.50 | 1.159 times | Fri 28 June 2024 | 641.00 (-1.55%) | 675.00 | 605.00 - 676.00 | 0.5813 times | Fri 31 May 2024 | 651.10 (4.12%) | 647.00 | 565.00 - 657.00 | 1.0961 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 414.2 and 557.45
| Yearly Target 1 | 383.07 |
| Yearly Target 2 | 445.33 |
| Yearly Target 3 | 526.31666666667 |
| Yearly Target 4 | 588.58 |
| Yearly Target 5 | 669.57 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 507.60 (-14.66%) | 596.80 | 464.05 - 607.30 | 0.2852 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.2379 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.354 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.9087 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.2142 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 506.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 13 points
Upper Bollinger band is at 530 and lower is at 481, while middle bands are at 493 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.06 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 513.67 |
| 12 day DMA | 503.9 |
| 20 day DMA | 504.8 |
| 35 day DMA | 510.44 |
| 50 day DMA | 530.17 |
| 100 day DMA | 594.22 |
| 150 day DMA | 629.96 |
| 200 day DMA | 640.07 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.19 | 509.99 | 508.89 |
| 12 day EMA | 506.86 | 506.72 | 505.72 |
| 20 day EMA | 508.93 | 509.07 | 508.74 |
| 35 day EMA | 520.69 | 521.46 | 522 |
| 50 day EMA | 533.95 | 535.03 | 535.96 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.67 | 506.99 | 501.74 |
| 12 day SMA | 503.9 | 504.76 | 504.52 |
| 20 day SMA | 504.8 | 505.85 | 506.72 |
| 35 day SMA | 510.44 | 512.12 | 513.91 |
| 50 day SMA | 530.17 | 531.92 | 533.66 |
| 100 day SMA | 594.22 | 595.52 | 596.88 |
| 150 day SMA | 629.96 | 631.01 | 632.13 |
| 200 day SMA | 640.07 | 640.78 | 641.41 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.54 and PE is: 53.21
Last quarter profit: (September 2024 quarter) 143.58 crores (18.35%)
Debt: 201.51 in crores
Market capitalization: 38616.00
EPS is 9.17 and PE is: 55.35
Last quarter profit: (June 2024 quarter) 154.96 crores (49.36%)
Debt: 387.81 in crores
Market capitalization: 45565.80
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 509.00 | 520.35 | 507.25 to 520.35 | 1.03 times |
| 07 Fri | 516.70 | 523.75 | 511.55 to 528.40 | 0.99 times |
| 06 Thu | 520.20 | 512.80 | 512.80 to 535.70 | 0.98 times |
| 05 Wed | 510.10 | 481.55 | 481.55 to 511.65 | 0.98 times |
| 04 Tue | 476.80 | 470.65 | 464.20 to 482.40 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 506.85 | 513.05 | 506.00 to 516.95 | 1.36 times |
| 07 Fri | 516.75 | 519.70 | 512.40 to 528.05 | 0.99 times |
| 06 Thu | 519.70 | 525.00 | 518.25 to 531.30 | 0.97 times |
| 05 Wed | 510.50 | 479.00 | 479.00 to 512.40 | 0.89 times |
| 04 Tue | 476.30 | 478.30 | 464.90 to 482.25 | 0.79 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 510.00 | 520.00 | 510.00 to 520.00 | 1.43 times |
| 07 Fri | 515.30 | 520.00 | 515.30 to 520.00 | 1.31 times |
| 06 Thu | 487.55 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 05 Wed | 487.55 | 487.55 | 487.55 to 487.55 | 0.71 times |
| 04 Tue | 468.00 | 480.45 | 468.00 to 480.70 | 0.83 times |
Option chain for Sona Blw SONACOMS 27 Thu March 2025 expiry
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 157.90 | 0.15 |
| 07 Fri March 2025 | 0.30 | 157.90 | 0.15 |
| 06 Thu March 2025 | 0.60 | 157.90 | 0.2 |
| 05 Wed March 2025 | 0.25 | 157.90 | 0.24 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.40 | 75.00 | 0.08 |
| 07 Fri March 2025 | 2.40 | 75.00 | 0.08 |
| 06 Thu March 2025 | 3.40 | 75.00 | 0.33 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.75 | 45.00 | 0.04 |
| 07 Fri March 2025 | 4.80 | 45.00 | 0.04 |
| 06 Thu March 2025 | 6.10 | 45.00 | 0.05 |
| 05 Wed March 2025 | 5.40 | 60.00 | 0.01 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.95 | 40.15 | 0.08 |
| 07 Fri March 2025 | 6.80 | 40.15 | 0.1 |
| 06 Thu March 2025 | 8.55 | 57.80 | 0.09 |
| 05 Wed March 2025 | 7.40 | 57.80 | 0.1 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 8.40 | 28.70 | 0.11 |
| 07 Fri March 2025 | 12.80 | 25.45 | 0.11 |
| 06 Thu March 2025 | 14.95 | 25.15 | 0.09 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.60 | 22.40 | 0.74 |
| 07 Fri March 2025 | 16.65 | 19.70 | 0.34 |
| 06 Thu March 2025 | 19.25 | 19.25 | 0.28 |
| 05 Wed March 2025 | 16.45 | 26.35 | 0.03 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 16.00 | 16.30 | 1.4 |
| 07 Fri March 2025 | 20.90 | 14.10 | 1.4 |
| 06 Thu March 2025 | 24.80 | 14.55 | 1.62 |
| 05 Wed March 2025 | 21.10 | 20.75 | 0.58 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 21.65 | 12.25 | 1.64 |
| 07 Fri March 2025 | 27.50 | 11.15 | 1.64 |
| 06 Thu March 2025 | 31.00 | 10.80 | 1.54 |
| 05 Wed March 2025 | 26.30 | 16.15 | 1.02 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 28.35 | 9.00 | 2.6 |
| 07 Fri March 2025 | 35.25 | 8.05 | 2.38 |
| 06 Thu March 2025 | 37.35 | 8.10 | 2.48 |
| 05 Wed March 2025 | 30.60 | 12.00 | 1.72 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 36.80 | 5.95 | 1.55 |
| 07 Fri March 2025 | 51.25 | 5.75 | 1.68 |
| 06 Thu March 2025 | 45.40 | 5.75 | 1.62 |
| 05 Wed March 2025 | 39.50 | 9.10 | 1.77 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 53.85 | 4.35 | 2.41 |
| 07 Fri March 2025 | 53.85 | 4.20 | 2.53 |
| 06 Thu March 2025 | 53.85 | 4.15 | 2.53 |
| 05 Wed March 2025 | 45.45 | 6.95 | 2.91 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 45.75 | 3.25 | 17 |
| 07 Fri March 2025 | 45.75 | 2.65 | 14 |
| 06 Thu March 2025 | 45.75 | 3.00 | 15 |
| 05 Wed March 2025 | 45.75 | 4.90 | 16 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 53.60 | 2.50 | 34.75 |
| 07 Fri March 2025 | 53.60 | 2.10 | 34 |
| 06 Thu March 2025 | 53.60 | 2.20 | 31.75 |
| 05 Wed March 2025 | 53.60 | 3.85 | 56.75 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance