Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 723.9 and 743.05
| Intraday Target 1 | 708.18 |
| Intraday Target 2 | 720.47 |
| Intraday Target 3 | 727.33333333333 |
| Intraday Target 4 | 739.62 |
| Intraday Target 5 | 746.48 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 732.75 (2.55%) | 723.00 | 715.05 - 734.20 | 1.3494 times | Mon 20 July 2026 | 714.55 (1.38%) | 705.00 | 701.15 - 718.65 | 1.204 times | Fri 17 July 2026 | 704.85 (3.14%) | 684.60 | 680.35 - 708.45 | 1.9987 times | Thu 16 July 2026 | 683.40 (2.12%) | 669.25 | 665.85 - 690.85 | 1.1384 times | Wed 15 July 2026 | 669.20 (0.36%) | 675.05 | 663.30 - 676.00 | 0.9279 times | Tue 14 July 2026 | 666.80 (-0.6%) | 674.00 | 660.10 - 674.00 | 0.359 times | Mon 13 July 2026 | 670.85 (0.34%) | 667.85 | 658.70 - 673.60 | 0.6273 times | Fri 10 July 2026 | 668.55 (-0.33%) | 676.35 | 661.45 - 682.20 | 0.5089 times | Thu 09 July 2026 | 670.75 (1.31%) | 664.30 | 659.80 - 675.40 | 0.5586 times | Wed 08 July 2026 | 662.05 (-1.36%) | 668.00 | 657.90 - 680.80 | 1.3279 times | Tue 07 July 2026 | 671.20 (0.55%) | 665.55 | 660.00 - 674.00 | 0.8617 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 716.95 and 750
| Weekly Target 1 | 689.65 |
| Weekly Target 2 | 711.2 |
| Weekly Target 3 | 722.7 |
| Weekly Target 4 | 744.25 |
| Weekly Target 5 | 755.75 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 732.75 (3.96%) | 705.00 | 701.15 - 734.20 | 0.7038 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.3923 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 1.1518 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.8054 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.9642 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.8458 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.773 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.8386 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.7293 times | Fri 22 May 2026 | 593.75 (3.52%) | 571.00 | 555.55 - 599.95 | 0.7957 times | Fri 15 May 2026 | 573.55 (-0.99%) | 574.70 | 568.50 - 605.60 | 1.8797 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 674.08 and 792.88
| Monthly Target 1 | 575.32 |
| Monthly Target 2 | 654.03 |
| Monthly Target 3 | 694.11666666667 |
| Monthly Target 4 | 772.83 |
| Monthly Target 5 | 812.92 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 732.75 (18.2%) | 623.00 | 615.40 - 734.20 | 0.8986 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8395 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1591 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1844 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8886 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0753 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8196 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7361 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8068 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.592 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.475 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 585.23 and 881.73
| Yearly Target 1 | 338.38 |
| Yearly Target 2 | 535.57 |
| Yearly Target 3 | 634.88333333333 |
| Yearly Target 4 | 832.07 |
| Yearly Target 5 | 931.38 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 732.75 (52.85%) | 481.95 | 437.70 - 734.20 | 0.6334 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4819 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0059 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1211 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7524 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0053 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 684.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.53
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 33 points
Upper Bollinger band is at 727 and lower is at 596, while middle bands are at 629 and 694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.1 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 700.95 |
| 12 day DMA | 681.87 |
| 20 day DMA | 661.06 |
| 35 day DMA | 635.23 |
| 50 day DMA | 622.12 |
| 100 day DMA | 579.98 |
| 150 day DMA | 550.16 |
| 200 day DMA | 530.58 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.83 | 693.87 | 683.53 |
| 12 day EMA | 684.19 | 675.36 | 668.24 |
| 20 day EMA | 667.24 | 660.35 | 654.65 |
| 35 day EMA | 646.35 | 641.26 | 636.94 |
| 50 day EMA | 626.62 | 622.29 | 618.53 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.95 | 687.76 | 679.02 |
| 12 day SMA | 681.87 | 675.82 | 671.46 |
| 20 day SMA | 661.06 | 655.47 | 650.44 |
| 35 day SMA | 635.23 | 631.44 | 628.38 |
| 50 day SMA | 622.12 | 619.05 | 616.34 |
| 100 day SMA | 579.98 | 577.93 | 576.1 |
| 150 day SMA | 550.16 | 548.47 | 546.95 |
| 200 day SMA | 530.58 | 528.96 | 527.47 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 70.46
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 74.39
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 734.75 | 721.00 | 715.50 to 737.05 | 0.95 times |
| 20 Mon | 717.95 | 706.50 | 701.50 to 721.70 | 1.04 times |
| 17 Fri | 705.00 | 684.50 | 681.25 to 707.80 | 1.07 times |
| 16 Thu | 686.55 | 665.00 | 665.00 to 692.25 | 1 times |
| 15 Wed | 667.10 | 674.80 | 662.60 to 679.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 732.40 | 718.85 | 712.75 to 734.60 | 1.79 times |
| 20 Mon | 714.20 | 701.00 | 698.20 to 718.40 | 1.5 times |
| 17 Fri | 699.55 | 691.50 | 679.30 to 703.60 | 0.94 times |
| 16 Thu | 684.80 | 672.00 | 668.05 to 690.95 | 0.4 times |
| 15 Wed | 666.25 | 673.70 | 660.15 to 678.00 | 0.37 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 729.15 | 720.95 | 714.80 to 730.45 | 1.28 times |
| 20 Mon | 714.30 | 707.00 | 704.55 to 717.60 | 1.1 times |
| 17 Fri | 699.70 | 688.15 | 679.90 to 700.00 | 0.97 times |
| 16 Thu | 685.90 | 674.70 | 674.25 to 689.65 | 0.83 times |
| 15 Wed | 665.15 | 677.80 | 665.15 to 677.90 | 0.83 times |
Option chain for Sona Blw SONACOMS 28 Tue July 2026 expiry
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.90 | 108.60 | 0.01 |
| 20 Mon July 2026 | 3.15 | 108.60 | 0.01 |
| 17 Fri July 2026 | 2.35 | 108.60 | 0.01 |
| 16 Thu July 2026 | 1.35 | 108.60 | 0.17 |
| 15 Wed July 2026 | 0.70 | 108.60 | 0.33 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.60 | 51.25 | 0.03 |
| 20 Mon July 2026 | 5.55 | 51.25 | 0.07 |
| 17 Fri July 2026 | 3.85 | 57.00 | 0.03 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.55 | 26.10 | 0.13 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.40 | 19.65 | 0.11 |
| 20 Mon July 2026 | 9.95 | 31.85 | 0.08 |
| 17 Fri July 2026 | 6.75 | 41.05 | 0.03 |
| 16 Thu July 2026 | 4.25 | 78.05 | 0.03 |
| 15 Wed July 2026 | 1.70 | 78.05 | 0.05 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.25 | 14.30 | 0.64 |
| 20 Mon July 2026 | 13.05 | 24.80 | 0.01 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 25.10 | 10.25 | 0.67 |
| 20 Mon July 2026 | 17.35 | 19.70 | 0.21 |
| 17 Fri July 2026 | 12.25 | 26.85 | 0.08 |
| 16 Thu July 2026 | 7.70 | 56.10 | 0.01 |
| 15 Wed July 2026 | 3.45 | 56.10 | 0.01 |
SonaBlw SONACOMS Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.95 | 7.00 | 0.99 |
| 20 Mon July 2026 | 22.45 | 14.80 | 0.82 |
| 17 Fri July 2026 | 16.45 | 20.60 | 0.55 |
| 16 Thu July 2026 | 10.20 | 33.30 | 0.14 |
| 15 Wed July 2026 | 4.85 | 41.80 | 0.04 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 39.55 | 4.75 | 1.4 |
| 20 Mon July 2026 | 28.45 | 10.80 | 0.73 |
| 17 Fri July 2026 | 21.20 | 15.65 | 0.42 |
| 16 Thu July 2026 | 14.10 | 26.75 | 0.07 |
| 15 Wed July 2026 | 7.15 | 39.90 | 0.03 |
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 48.20 | 3.40 | 1.11 |
| 20 Mon July 2026 | 35.55 | 7.75 | 0.55 |
| 17 Fri July 2026 | 26.80 | 11.65 | 0.51 |
| 16 Thu July 2026 | 18.30 | 21.05 | 0.32 |
| 15 Wed July 2026 | 9.95 | 32.65 | 0.15 |
SonaBlw SONACOMS Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 57.75 | 2.45 | 1.9 |
| 20 Mon July 2026 | 43.80 | 5.45 | 1.24 |
| 17 Fri July 2026 | 33.70 | 8.50 | 1.1 |
| 16 Thu July 2026 | 23.20 | 16.45 | 0.68 |
| 15 Wed July 2026 | 13.60 | 26.35 | 0.51 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 67.30 | 1.90 | 3.41 |
| 20 Mon July 2026 | 52.40 | 3.80 | 3.52 |
| 17 Fri July 2026 | 41.65 | 6.10 | 2.57 |
| 16 Thu July 2026 | 29.05 | 12.50 | 1.96 |
| 15 Wed July 2026 | 17.95 | 20.85 | 1.24 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 73.60 | 1.55 | 2.23 |
| 20 Mon July 2026 | 60.85 | 2.75 | 2.34 |
| 17 Fri July 2026 | 49.90 | 4.45 | 2.1 |
| 16 Thu July 2026 | 36.45 | 9.60 | 1.64 |
| 15 Wed July 2026 | 23.20 | 16.10 | 1.31 |
SonaBlw SONACOMS Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 52.05 | 1.40 | 1.28 |
| 20 Mon July 2026 | 52.05 | 2.35 | 1.92 |
| 17 Fri July 2026 | 52.05 | 3.65 | 1.82 |
| 16 Thu July 2026 | 28.40 | 8.40 | 1.58 |
| 15 Wed July 2026 | 28.40 | 15.50 | 1.25 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 82.50 | 1.30 | 2.93 |
| 20 Mon July 2026 | 61.95 | 2.10 | 3.13 |
| 17 Fri July 2026 | 58.65 | 3.25 | 3.19 |
| 16 Thu July 2026 | 42.95 | 7.25 | 2.82 |
| 15 Wed July 2026 | 29.35 | 12.35 | 2.7 |
SonaBlw SONACOMS Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 34.30 | 1.20 | 2.21 |
| 20 Mon July 2026 | 34.30 | 2.90 | 2.36 |
| 17 Fri July 2026 | 34.30 | 2.70 | 2.37 |
| 16 Thu July 2026 | 34.30 | 6.30 | 2.44 |
| 15 Wed July 2026 | 34.30 | 11.00 | 2.47 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 79.65 | 1.05 | 1.55 |
| 20 Mon July 2026 | 79.65 | 1.55 | 1.35 |
| 17 Fri July 2026 | 66.40 | 2.40 | 1.13 |
| 16 Thu July 2026 | 49.70 | 5.40 | 1.17 |
| 15 Wed July 2026 | 36.00 | 9.35 | 1.45 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 72.00 | 1.00 | 0.58 |
| 20 Mon July 2026 | 72.00 | 2.20 | 0.61 |
| 17 Fri July 2026 | 72.00 | 2.20 | 0.61 |
| 16 Thu July 2026 | 39.55 | 4.60 | 0.59 |
| 15 Wed July 2026 | 39.55 | 7.10 | 0.59 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 102.00 | 0.90 | 1.57 |
| 20 Mon July 2026 | 84.50 | 1.35 | 1.67 |
| 17 Fri July 2026 | 73.35 | 1.90 | 1.6 |
| 16 Thu July 2026 | 45.40 | 4.00 | 1.64 |
| 15 Wed July 2026 | 45.40 | 7.10 | 1.64 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 47.25 | 0.90 | 0.77 |
| 20 Mon July 2026 | 47.25 | 1.25 | 0.9 |
| 17 Fri July 2026 | 47.25 | 1.70 | 0.82 |
| 16 Thu July 2026 | 47.25 | 3.35 | 0.82 |
| 15 Wed July 2026 | 47.25 | 6.05 | 0.92 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 112.75 | 0.75 | 0.86 |
| 20 Mon July 2026 | 92.00 | 1.10 | 0.96 |
| 17 Fri July 2026 | 87.00 | 1.50 | 0.96 |
| 16 Thu July 2026 | 66.95 | 2.95 | 1.18 |
| 15 Wed July 2026 | 53.35 | 5.65 | 1.2 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 61.95 | 0.70 | 0.57 |
| 20 Mon July 2026 | 61.95 | 1.45 | 0.59 |
| 17 Fri July 2026 | 61.95 | 1.45 | 0.59 |
| 16 Thu July 2026 | 61.95 | 2.45 | 0.69 |
| 15 Wed July 2026 | 61.95 | 4.90 | 1.02 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 87.65 | 0.60 | 1.22 |
| 20 Mon July 2026 | 87.65 | 1.20 | 1.19 |
| 17 Fri July 2026 | 87.65 | 1.20 | 1.19 |
| 16 Thu July 2026 | 55.30 | 2.20 | 1.14 |
| 15 Wed July 2026 | 55.30 | 4.40 | 1.43 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 26.20 | 1.30 | 0.32 |
| 20 Mon July 2026 | 26.20 | 1.30 | 0.32 |
| 17 Fri July 2026 | 26.20 | 1.30 | 0.32 |
| 16 Thu July 2026 | 26.20 | 1.95 | 0.32 |
| 15 Wed July 2026 | 26.20 | 4.90 | 0.63 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 116.85 | 0.50 | 1.01 |
| 20 Mon July 2026 | 116.85 | 0.75 | 1.34 |
| 17 Fri July 2026 | 105.00 | 1.00 | 1.16 |
| 16 Thu July 2026 | 85.40 | 1.60 | 1.04 |
| 15 Wed July 2026 | 68.00 | 3.00 | 0.92 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 71.20 | 1.65 | 1.22 |
| 20 Mon July 2026 | 71.20 | 1.65 | 1.22 |
| 17 Fri July 2026 | 71.20 | 1.65 | 1.22 |
| 16 Thu July 2026 | 71.20 | 1.65 | 1.22 |
| 15 Wed July 2026 | 71.20 | 3.05 | 1.22 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 106.65 | 0.85 | 8.25 |
| 20 Mon July 2026 | 106.65 | 0.85 | 8.25 |
| 17 Fri July 2026 | 106.65 | 0.85 | 8.13 |
| 16 Thu July 2026 | 76.25 | 1.25 | 9.86 |
| 15 Wed July 2026 | 76.25 | 1.75 | 11.29 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 82.85 | 0.35 | 1.5 |
| 20 Mon July 2026 | 82.85 | 0.35 | 1.5 |
| 17 Fri July 2026 | 82.85 | 0.85 | 3.5 |
| 16 Thu July 2026 | 82.85 | 10.25 | 6 |
| 15 Wed July 2026 | 82.85 | 10.25 | 6 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 155.00 | 0.35 | 5.75 |
| 20 Mon July 2026 | 107.20 | 0.60 | 7 |
| 17 Fri July 2026 | 107.20 | 0.55 | 8.2 |
| 16 Thu July 2026 | 107.20 | 1.15 | 12.8 |
| 15 Wed July 2026 | 83.50 | 1.95 | 29.33 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 49.80 | 0.25 | 5.25 |
| 20 Mon July 2026 | 49.80 | 0.80 | 3.5 |
| 17 Fri July 2026 | 49.80 | 0.80 | 3.5 |
| 16 Thu July 2026 | 49.80 | 0.80 | 3.5 |
| 15 Wed July 2026 | 49.80 | 1.00 | 5.75 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 138.65 | 0.30 | 0.75 |
| 20 Mon July 2026 | 138.65 | 0.30 | 1.75 |
| 17 Fri July 2026 | 138.65 | 0.30 | 1.75 |
| 16 Thu July 2026 | 54.00 | 1.80 | 1.63 |
| 15 Wed July 2026 | 54.00 | 1.80 | 1.63 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 113.65 | 0.20 | 19.67 |
| 20 Mon July 2026 | 113.65 | 0.55 | 19.33 |
| 17 Fri July 2026 | 113.65 | 0.55 | 19.33 |
| 16 Thu July 2026 | 113.65 | 1.00 | 19.67 |
| 15 Wed July 2026 | 113.65 | 1.00 | 19.67 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 155.90 | 0.30 | 0.33 |
| 20 Mon July 2026 | 155.90 | 6.35 | 0.33 |
| 17 Fri July 2026 | 125.85 | 6.35 | 0.33 |
| 16 Thu July 2026 | 125.85 | 6.35 | 0.33 |
| 15 Wed July 2026 | 110.90 | 6.35 | 0.17 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 123.90 | 0.25 | 3.78 |
| 20 Mon July 2026 | 123.90 | 0.35 | 3.78 |
| 17 Fri July 2026 | 123.90 | 0.40 | 3.89 |
| 16 Thu July 2026 | 123.90 | 0.75 | 4.33 |
| 15 Wed July 2026 | 113.60 | 0.75 | 3.55 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 181.85 | 0.35 | 23 |
| 20 Mon July 2026 | 133.30 | 0.35 | 23 |
| 17 Fri July 2026 | 133.30 | 0.45 | 24 |
| 16 Thu July 2026 | 133.30 | 0.45 | 24 |
| 15 Wed July 2026 | 133.30 | 0.70 | 27 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 175.80 | 0.20 | 4.25 |
| 20 Mon July 2026 | 175.80 | 0.20 | 4.25 |
| 17 Fri July 2026 | 175.80 | 0.20 | 4.5 |
| 16 Thu July 2026 | 143.45 | 0.55 | 6 |
| 15 Wed July 2026 | 143.45 | 0.55 | 6 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
