Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 806.23 and 827.33
| Intraday Target 1 | 789.88 |
| Intraday Target 2 | 801.47 |
| Intraday Target 3 | 810.98333333333 |
| Intraday Target 4 | 822.57 |
| Intraday Target 5 | 832.08 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 813.05 (-0.24%) | 810.50 | 799.40 - 820.50 | 0.8634 times | Fri 28 August 2026 | 815.00 (-0.49%) | 822.75 | 803.05 - 824.60 | 0.9128 times | Thu 27 August 2026 | 819.00 (3.02%) | 795.00 | 795.00 - 819.00 | 1.0303 times | Wed 26 August 2026 | 795.00 (-1.71%) | 808.80 | 795.00 - 811.95 | 0.4789 times | Tue 25 August 2026 | 808.80 (-0.58%) | 805.80 | 803.00 - 814.00 | 0.7758 times | Mon 24 August 2026 | 813.50 (-0.5%) | 817.60 | 806.10 - 824.30 | 0.8863 times | Fri 21 August 2026 | 817.60 (-0.52%) | 820.05 | 802.20 - 822.05 | 1.0627 times | Thu 20 August 2026 | 821.90 (-0.19%) | 827.50 | 820.40 - 844.00 | 1.5196 times | Wed 19 August 2026 | 823.50 (-0.06%) | 829.00 | 816.50 - 829.75 | 0.9288 times | Tue 18 August 2026 | 824.00 (2.35%) | 806.50 | 806.00 - 827.35 | 1.5413 times | Mon 17 August 2026 | 805.10 (1.65%) | 799.00 | 795.75 - 814.30 | 1.2627 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 806.23 and 827.33
| Weekly Target 1 | 789.88 |
| Weekly Target 2 | 801.47 |
| Weekly Target 3 | 810.98333333333 |
| Weekly Target 4 | 822.57 |
| Weekly Target 5 | 832.08 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 813.05 (-0.24%) | 810.50 | 799.40 - 820.50 | 0.1326 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.6272 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 0.9698 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.6881 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.2068 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.4184 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.7851 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0154 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.84 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.3167 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.7032 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 790.55 and 866.5
| Monthly Target 1 | 732.42 |
| Monthly Target 2 | 772.73 |
| Monthly Target 3 | 808.36666666667 |
| Monthly Target 4 | 848.68 |
| Monthly Target 5 | 884.32 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0008 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.6253 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8243 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1382 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.163 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8726 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0559 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8048 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7228 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7922 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.5633 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 625.38 and 1031.68
| Yearly Target 1 | 291.95 |
| Yearly Target 2 | 552.5 |
| Yearly Target 3 | 698.25 |
| Yearly Target 4 | 958.8 |
| Yearly Target 5 | 1104.55 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 813.05 (69.6%) | 481.95 | 437.70 - 844.00 | 0.776 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4426 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9791 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0913 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7324 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9786 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 808.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 12 points
Upper Bollinger band is at 831 and lower is at 787, while middle bands are at 798 and 820
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.17 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 810.17 |
| 12 day DMA | 812.37 |
| 20 day DMA | 808.85 |
| 35 day DMA | 771.01 |
| 50 day DMA | 733.12 |
| 100 day DMA | 660.35 |
| 150 day DMA | 610.49 |
| 200 day DMA | 578.96 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.64 | 812.44 | 811.16 |
| 12 day EMA | 808.95 | 808.21 | 806.97 |
| 20 day EMA | 797.38 | 795.73 | 793.7 |
| 35 day EMA | 765.91 | 763.14 | 760.09 |
| 50 day EMA | 730.16 | 726.78 | 723.18 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.17 | 810.26 | 810.78 |
| 12 day SMA | 812.37 | 811.28 | 810.4 |
| 20 day SMA | 808.85 | 807.45 | 805.17 |
| 35 day SMA | 771.01 | 766.95 | 762.76 |
| 50 day SMA | 733.12 | 729.13 | 724.94 |
| 100 day SMA | 660.35 | 657.37 | 654.31 |
| 150 day SMA | 610.49 | 608.03 | 605.57 |
| 200 day SMA | 578.96 | 577.33 | 575.71 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 78.18
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 82.54
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 818.35 | 812.05 | 802.45 to 824.00 | 1 times |
| 28 Fri | 812.85 | 822.90 | 806.00 to 828.00 | 1.01 times |
| 27 Thu | 821.55 | 804.85 | 804.10 to 824.30 | 0.99 times |
| 26 Wed | 804.70 | 816.25 | 799.10 to 817.30 | 1 times |
| 25 Tue | 815.05 | 812.60 | 807.00 to 818.40 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 818.70 | 805.50 | 805.50 to 825.00 | 0.96 times |
| 28 Fri | 814.30 | 825.40 | 808.80 to 827.00 | 1.08 times |
| 27 Thu | 823.55 | 807.95 | 807.95 to 824.95 | 1.02 times |
| 26 Wed | 806.70 | 810.05 | 801.90 to 812.30 | 1.03 times |
| 25 Tue | 816.55 | 814.00 | 809.50 to 819.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 817.90 | 817.90 | 817.90 to 817.90 | 1.49 times |
| 28 Fri | 815.95 | 826.50 | 811.95 to 826.50 | 1.4 times |
| 27 Thu | 821.50 | 821.40 | 818.10 to 821.50 | 0.74 times |
| 26 Wed | 804.00 | 812.10 | 804.00 to 812.10 | 0.37 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.85 | 111.90 | 0 |
| 28 Fri August 2026 | 2.50 | 111.90 | 0 |
| 27 Thu August 2026 | 3.45 | 105.00 | 0 |
| 26 Wed August 2026 | 2.30 | 105.00 | 0 |
| 25 Tue August 2026 | 3.45 | 105.00 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.40 | 97.45 | 0.02 |
| 28 Fri August 2026 | 3.85 | 97.45 | 0.02 |
| 27 Thu August 2026 | 4.95 | 97.45 | 0.05 |
| 26 Wed August 2026 | 3.35 | 97.45 | 0.05 |
| 25 Tue August 2026 | 4.95 | 97.45 | 0.05 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.45 | 75.75 | 0 |
| 28 Fri August 2026 | 5.65 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.95 | 56.45 | 0.04 |
| 28 Fri August 2026 | 8.65 | 58.85 | 0.04 |
| 27 Thu August 2026 | 11.30 | 58.85 | 0.03 |
| 26 Wed August 2026 | 7.50 | 57.00 | 0.04 |
| 25 Tue August 2026 | 10.70 | 57.00 | 0.07 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.35 | 50.75 | 0.01 |
| 28 Fri August 2026 | 10.80 | 50.75 | 0.01 |
| 27 Thu August 2026 | 14.15 | 50.75 | 0.01 |
| 26 Wed August 2026 | 9.15 | 48.00 | 0.01 |
| 25 Tue August 2026 | 13.25 | 48.00 | 0.03 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.30 | 34.85 | 0.7 |
| 28 Fri August 2026 | 13.45 | 42.80 | 0.71 |
| 27 Thu August 2026 | 17.60 | 35.00 | 0.73 |
| 26 Wed August 2026 | 11.65 | 49.00 | 0.87 |
| 25 Tue August 2026 | 15.95 | 44.95 | 0.86 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 19.00 | 36.00 | 0.06 |
| 28 Fri August 2026 | 16.90 | 36.00 | 0.05 |
| 27 Thu August 2026 | 22.00 | 40.50 | 0.04 |
| 26 Wed August 2026 | 14.20 | 40.50 | 0.06 |
| 25 Tue August 2026 | 21.50 | 38.70 | 0.07 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.45 | 23.85 | 0.27 |
| 28 Fri August 2026 | 20.95 | 27.60 | 0.24 |
| 27 Thu August 2026 | 26.30 | 24.65 | 0.25 |
| 26 Wed August 2026 | 17.90 | 33.85 | 0.17 |
| 25 Tue August 2026 | 24.75 | 30.75 | 0.16 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 28.65 | 19.95 | 1.44 |
| 28 Fri August 2026 | 25.75 | 22.35 | 1.4 |
| 27 Thu August 2026 | 31.90 | 19.50 | 0.61 |
| 26 Wed August 2026 | 22.35 | 26.20 | 0.57 |
| 25 Tue August 2026 | 28.95 | 24.00 | 0.72 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 34.45 | 15.70 | 1.11 |
| 28 Fri August 2026 | 31.05 | 17.85 | 1 |
| 27 Thu August 2026 | 37.75 | 15.70 | 1.11 |
| 26 Wed August 2026 | 26.90 | 22.40 | 1.04 |
| 25 Tue August 2026 | 33.85 | 18.70 | 1.29 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 33.00 | 14.85 | 1 |
| 28 Fri August 2026 | 33.00 | 14.85 | 1 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 50.30 | 9.45 | 13.35 |
| 28 Fri August 2026 | 50.30 | 11.00 | 13.04 |
| 27 Thu August 2026 | 50.30 | 9.85 | 12.17 |
| 26 Wed August 2026 | 38.60 | 14.55 | 11.78 |
| 25 Tue August 2026 | 44.30 | 12.30 | 9.91 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 58.50 | 7.30 | 1.45 |
| 28 Fri August 2026 | 58.50 | 8.80 | 1.25 |
| 27 Thu August 2026 | 58.50 | 7.70 | 0.1 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 75.00 | 5.00 | 22.96 |
| 28 Fri August 2026 | 75.00 | 5.25 | 23.08 |
| 27 Thu August 2026 | 75.00 | 4.80 | 21.8 |
| 26 Wed August 2026 | 69.00 | 7.05 | 22.75 |
| 25 Tue August 2026 | 69.00 | 6.80 | 22.58 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 92.00 | 2.65 | 23.18 |
| 28 Fri August 2026 | 92.00 | 3.10 | 24.82 |
| 27 Thu August 2026 | 92.00 | 2.90 | 22.09 |
| 26 Wed August 2026 | 92.00 | 4.50 | 22.09 |
| 25 Tue August 2026 | 92.00 | 4.00 | 13.73 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 110.50 | 1.95 | 15 |
| 28 Fri August 2026 | 110.50 | 2.40 | 14.5 |
| 27 Thu August 2026 | 110.50 | 2.35 | 8.5 |
| 26 Wed August 2026 | 110.50 | 3.50 | 9.5 |
| 25 Tue August 2026 | 110.50 | 3.50 | 6.5 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 117.30 | 1.50 | 11.13 |
| 28 Fri August 2026 | 121.35 | 1.50 | 11 |
| 27 Thu August 2026 | 121.35 | 1.50 | 12 |
| 26 Wed August 2026 | 121.35 | 2.00 | 11.63 |
| 25 Tue August 2026 | 121.35 | 1.70 | 7.5 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 147.05 | 0.70 | 0.03 |
| 28 Fri August 2026 | 147.05 | 0.50 | 0.03 |
| 27 Thu August 2026 | 147.05 | 0.50 | 0.03 |
| 26 Wed August 2026 | 147.05 | 0.50 | 0.03 |
| 25 Tue August 2026 | 147.05 | 0.50 | 0.03 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
