Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 787.5 and 810.5
| Intraday Target 1 | 783.33 |
| Intraday Target 2 | 791.67 |
| Intraday Target 3 | 806.33333333333 |
| Intraday Target 4 | 814.67 |
| Intraday Target 5 | 829.33 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 800.00 (-1.54%) | 808.45 | 798.00 - 821.00 | 0.4462 times | Mon 10 August 2026 | 812.50 (-0.68%) | 822.10 | 807.60 - 836.90 | 0.78 times | Fri 07 August 2026 | 818.05 (3.29%) | 790.00 | 787.00 - 821.00 | 1.2159 times | Thu 06 August 2026 | 792.00 (-2.77%) | 821.90 | 786.25 - 824.60 | 0.8655 times | Wed 05 August 2026 | 814.60 (3.51%) | 790.00 | 785.05 - 822.90 | 1.1735 times | Tue 04 August 2026 | 787.00 (0.25%) | 785.00 | 774.50 - 794.45 | 0.6613 times | Mon 03 August 2026 | 785.00 (2.03%) | 775.00 | 768.05 - 785.00 | 0.8157 times | Fri 31 July 2026 | 769.40 (0.74%) | 769.95 | 761.95 - 773.20 | 0.9331 times | Thu 30 July 2026 | 763.75 (6%) | 715.05 | 715.05 - 768.00 | 2.5198 times | Wed 29 July 2026 | 720.50 (1.05%) | 718.00 | 711.10 - 724.75 | 0.5889 times | Tue 28 July 2026 | 713.00 (-1.1%) | 722.00 | 707.00 - 723.75 | 0.612 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 779.55 and 818.45
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 786.37 |
| Weekly Target 3 | 811.63333333333 |
| Weekly Target 4 | 825.27 |
| Weekly Target 5 | 850.53 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 800.00 (-2.21%) | 822.10 | 798.00 - 836.90 | 0.3198 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.2341 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.4505 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.8255 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0383 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.859 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.3464 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.7191 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.6308 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.5765 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.6254 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 784.03 and 852.88
| Monthly Target 1 | 732.8 |
| Monthly Target 2 | 766.4 |
| Monthly Target 3 | 801.65 |
| Monthly Target 4 | 835.25 |
| Monthly Target 5 | 870.5 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 800.00 (3.98%) | 775.00 | 768.05 - 836.90 | 0.4455 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.7256 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8752 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2085 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2348 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9265 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.121 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8545 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7674 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8411 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.6598 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 618.85 and 1018.05
| Yearly Target 1 | 292.33 |
| Yearly Target 2 | 546.17 |
| Yearly Target 3 | 691.53333333333 |
| Yearly Target 4 | 945.37 |
| Yearly Target 5 | 1090.73 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 800.00 (66.88%) | 481.95 | 437.70 - 836.90 | 0.7293 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4554 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9879 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.101 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.739 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9873 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 45 points
Upper Bollinger band is at 838 and lower is at 659, while middle bands are at 704 and 794
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.44 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 807.43 |
| 12 day DMA | 774.73 |
| 20 day DMA | 748.28 |
| 35 day DMA | 705.2 |
| 50 day DMA | 673.88 |
| 100 day DMA | 616.69 |
| 150 day DMA | 578.06 |
| 200 day DMA | 555.76 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.4 | 802.1 | 796.9 |
| 12 day EMA | 778.55 | 774.65 | 767.77 |
| 20 day EMA | 754.02 | 749.18 | 742.52 |
| 35 day EMA | 717.23 | 712.36 | 706.46 |
| 50 day EMA | 681.56 | 676.73 | 671.19 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.43 | 804.83 | 799.33 |
| 12 day SMA | 774.73 | 767.89 | 760.16 |
| 20 day SMA | 748.28 | 741.62 | 734.54 |
| 35 day SMA | 705.2 | 700.09 | 694.41 |
| 50 day SMA | 673.88 | 669.88 | 665.78 |
| 100 day SMA | 616.69 | 613.55 | 610.53 |
| 150 day SMA | 578.06 | 575.92 | 573.7 |
| 200 day SMA | 555.76 | 554.07 | 552.35 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 76.92
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 81.22
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 814.45 | 823.00 | 808.15 to 839.30 | 1.1 times |
| 07 Fri | 822.00 | 794.40 | 789.45 to 824.80 | 1.05 times |
| 06 Thu | 792.55 | 820.00 | 789.40 to 824.85 | 0.97 times |
| 05 Wed | 819.50 | 787.05 | 784.15 to 825.05 | 1 times |
| 04 Tue | 785.45 | 780.00 | 772.50 to 790.00 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 812.55 | 820.00 | 806.55 to 835.50 | 1.26 times |
| 07 Fri | 819.10 | 794.65 | 788.85 to 821.50 | 0.95 times |
| 06 Thu | 793.70 | 818.65 | 791.95 to 824.30 | 1.16 times |
| 05 Wed | 817.70 | 785.55 | 783.05 to 823.20 | 1.02 times |
| 04 Tue | 782.30 | 775.00 | 770.00 to 784.80 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 811.70 | 824.15 | 806.30 to 835.00 | 0.76 times |
| 07 Fri | 816.35 | 801.30 | 787.15 to 820.70 | 0.8 times |
| 06 Thu | 796.50 | 815.40 | 793.00 to 824.10 | 1.72 times |
| 05 Wed | 818.15 | 789.60 | 789.60 to 821.75 | 1.46 times |
| 04 Tue | 780.00 | 770.15 | 770.15 to 781.00 | 0.26 times |
Option chain for Sona Blw SONACOMS 25 Tue August 2026 expiry
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.85 | 91.00 | 0 |
| 07 Fri August 2026 | 3.30 | 84.00 | 0.01 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.05 | 45.00 | 0 |
| 07 Fri August 2026 | 8.60 | 45.00 | 0 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.90 | 61.90 | 0.06 |
| 07 Fri August 2026 | 11.15 | 61.90 | 0.1 |
| 06 Thu August 2026 | 5.60 | 61.90 | 0.12 |
| 05 Wed August 2026 | 11.55 | 41.80 | 0.18 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.45 | 36.50 | 0.09 |
| 07 Fri August 2026 | 14.30 | 37.35 | 0.06 |
| 06 Thu August 2026 | 7.15 | 54.20 | 0.06 |
| 05 Wed August 2026 | 14.65 | 35.10 | 0.07 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.65 | 30.65 | 0.26 |
| 07 Fri August 2026 | 18.10 | 26.20 | 0.3 |
| 06 Thu August 2026 | 9.25 | 44.70 | 0.18 |
| 05 Wed August 2026 | 18.60 | 28.95 | 0.15 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.50 | 24.30 | 0.43 |
| 07 Fri August 2026 | 22.70 | 20.90 | 0.4 |
| 06 Thu August 2026 | 11.70 | 38.90 | 0.31 |
| 05 Wed August 2026 | 23.10 | 23.75 | 0.43 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.15 | 19.35 | 1.17 |
| 07 Fri August 2026 | 28.00 | 16.45 | 0.96 |
| 06 Thu August 2026 | 14.90 | 32.35 | 0.49 |
| 05 Wed August 2026 | 28.30 | 19.05 | 0.67 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 28.70 | 14.80 | 0.79 |
| 07 Fri August 2026 | 34.65 | 12.55 | 0.73 |
| 06 Thu August 2026 | 19.00 | 26.15 | 0.5 |
| 05 Wed August 2026 | 34.50 | 15.00 | 0.83 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.55 | 11.10 | 1.08 |
| 07 Fri August 2026 | 41.65 | 9.70 | 1.08 |
| 06 Thu August 2026 | 23.30 | 20.70 | 0.7 |
| 05 Wed August 2026 | 40.70 | 11.75 | 0.75 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.60 | 8.30 | 1.29 |
| 07 Fri August 2026 | 48.70 | 7.35 | 1.13 |
| 06 Thu August 2026 | 28.85 | 16.15 | 1.02 |
| 05 Wed August 2026 | 47.75 | 9.10 | 1.24 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.20 | 6.15 | 1.17 |
| 07 Fri August 2026 | 55.90 | 5.60 | 1.42 |
| 06 Thu August 2026 | 34.55 | 12.50 | 1.31 |
| 05 Wed August 2026 | 55.55 | 6.90 | 1.27 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 63.70 | 4.60 | 1.88 |
| 07 Fri August 2026 | 65.95 | 4.20 | 2.12 |
| 06 Thu August 2026 | 41.55 | 9.40 | 1.4 |
| 05 Wed August 2026 | 64.00 | 5.35 | 1.56 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 72.10 | 3.35 | 2.05 |
| 07 Fri August 2026 | 68.70 | 3.35 | 1.95 |
| 06 Thu August 2026 | 48.90 | 6.90 | 1.74 |
| 05 Wed August 2026 | 72.40 | 4.10 | 2.17 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 75.85 | 2.75 | 1.29 |
| 07 Fri August 2026 | 85.00 | 2.55 | 1.25 |
| 06 Thu August 2026 | 57.25 | 5.15 | 1.23 |
| 05 Wed August 2026 | 83.60 | 3.10 | 1.3 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 90.00 | 2.05 | 0.95 |
| 07 Fri August 2026 | 79.60 | 2.10 | 0.94 |
| 06 Thu August 2026 | 66.40 | 3.90 | 1.24 |
| 05 Wed August 2026 | 94.20 | 2.40 | 1.36 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 102.80 | 1.55 | 1.21 |
| 07 Fri August 2026 | 103.00 | 1.75 | 1.22 |
| 06 Thu August 2026 | 89.00 | 2.75 | 1.27 |
| 05 Wed August 2026 | 104.45 | 1.80 | 1.4 |
SonaBlw SONACOMS Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 88.45 | 1.55 | 4.84 |
| 07 Fri August 2026 | 88.45 | 1.60 | 4.6 |
| 06 Thu August 2026 | 88.45 | 2.05 | 3.28 |
| 05 Wed August 2026 | 112.00 | 1.40 | 2.78 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 122.50 | 1.10 | 6 |
| 07 Fri August 2026 | 123.95 | 1.30 | 6.15 |
| 06 Thu August 2026 | 95.80 | 1.65 | 5.91 |
| 05 Wed August 2026 | 120.00 | 1.25 | 6.05 |
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 42.65 | 0.60 | 3.28 |
| 07 Fri August 2026 | 42.65 | 1.00 | 3.39 |
| 06 Thu August 2026 | 42.65 | 1.20 | 3.44 |
| 05 Wed August 2026 | 42.65 | 0.85 | 3.67 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 129.00 | 0.65 | 1.94 |
| 07 Fri August 2026 | 129.00 | 0.70 | 2 |
| 06 Thu August 2026 | 129.00 | 0.70 | 2.06 |
| 05 Wed August 2026 | 149.90 | 0.80 | 2 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 158.60 | 0.35 | 1.86 |
| 07 Fri August 2026 | 138.00 | 0.85 | 1.94 |
| 06 Thu August 2026 | 138.00 | 0.60 | 1.94 |
| 05 Wed August 2026 | 63.50 | 1.00 | 2.06 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 145.50 | 0.55 | 12.93 |
| 07 Fri August 2026 | 145.50 | 0.70 | 13.4 |
| 06 Thu August 2026 | 145.50 | 0.65 | 11.27 |
| 05 Wed August 2026 | 169.90 | 0.70 | 13.25 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 170.30 | 0.40 | 2.9 |
| 07 Fri August 2026 | 116.00 | 0.40 | 2.9 |
| 06 Thu August 2026 | 116.00 | 0.40 | 2.9 |
| 05 Wed August 2026 | 116.00 | 0.95 | 3.2 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 84.70 | 0.50 | 5 |
| 07 Fri August 2026 | 84.70 | 0.50 | 5 |
| 06 Thu August 2026 | 84.70 | 0.35 | 5.33 |
| 05 Wed August 2026 | 84.70 | 1.50 | 7 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 105.10 | 0.40 | 0.47 |
| 07 Fri August 2026 | 105.10 | 0.35 | 0.59 |
| 06 Thu August 2026 | 105.10 | 0.35 | 0.59 |
| 05 Wed August 2026 | 105.10 | 0.35 | 0.59 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 112.90 | 0.55 | 1.19 |
| 07 Fri August 2026 | 112.90 | 0.40 | 1.22 |
| 06 Thu August 2026 | 112.90 | 0.40 | 1.22 |
| 05 Wed August 2026 | 112.90 | 0.40 | 1.22 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 223.70 | 0.25 | 0.6 |
| 07 Fri August 2026 | 223.70 | 0.25 | 0.6 |
| 06 Thu August 2026 | 238.35 | 0.25 | 0.6 |
| 05 Wed August 2026 | 223.50 | 0.25 | 1.5 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 233.40 | 0.25 | 0.25 |
| 07 Fri August 2026 | 233.40 | 0.25 | 0.25 |
| 06 Thu August 2026 | 246.50 | 0.30 | 0.5 |
| 05 Wed August 2026 | 246.50 | 0.30 | 0.5 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
