Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 528.15 and 539.7
| Intraday Target 1 | 519.13 |
| Intraday Target 2 | 525.62 |
| Intraday Target 3 | 530.68333333333 |
| Intraday Target 4 | 537.17 |
| Intraday Target 5 | 542.23 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (0.77%) | 526.00 | 524.20 - 535.75 | 1.1317 times | Thu 19 February 2026 | 528.05 (-0.71%) | 532.00 | 525.35 - 545.60 | 1.461 times | Wed 18 February 2026 | 531.80 (0.39%) | 530.00 | 524.10 - 533.00 | 0.3015 times | Tue 17 February 2026 | 529.75 (0.89%) | 522.00 | 520.35 - 532.80 | 1.0477 times | Mon 16 February 2026 | 525.10 (-0.54%) | 527.60 | 521.10 - 528.75 | 0.4863 times | Fri 13 February 2026 | 527.95 (-0.91%) | 526.05 | 520.10 - 531.85 | 0.6183 times | Thu 12 February 2026 | 532.80 (-0.97%) | 533.50 | 526.20 - 538.15 | 0.8935 times | Wed 11 February 2026 | 538.00 (1.3%) | 531.10 | 530.10 - 542.40 | 1.249 times | Tue 10 February 2026 | 531.10 (0.09%) | 531.90 | 526.20 - 537.10 | 0.6989 times | Mon 09 February 2026 | 530.60 (3.33%) | 520.85 | 520.85 - 537.00 | 2.1122 times | Fri 06 February 2026 | 513.50 (-2.05%) | 522.00 | 506.10 - 522.90 | 0.5479 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 526.23 and 551.48
| Weekly Target 1 | 507.43 |
| Weekly Target 2 | 519.77 |
| Weekly Target 3 | 532.68333333333 |
| Weekly Target 4 | 545.02 |
| Weekly Target 5 | 557.93 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.8424 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.06 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.5039 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.5827 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.09 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.4212 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.5496 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.722 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.3718 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 0.8564 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.0833 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 506.28 and 575.28
| Monthly Target 1 | 451.67 |
| Monthly Target 2 | 491.88 |
| Monthly Target 3 | 520.66666666667 |
| Monthly Target 4 | 560.88 |
| Monthly Target 5 | 589.67 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (7.33%) | 496.00 | 480.45 - 549.45 | 0.7044 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6125 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5501 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6029 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1897 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1023 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.836 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8936 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8045 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7039 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0185 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 484.9 and 596.65
| Yearly Target 1 | 394.67 |
| Yearly Target 2 | 463.38 |
| Yearly Target 3 | 506.41666666667 |
| Yearly Target 4 | 575.13 |
| Yearly Target 5 | 618.17 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.10 (10.99%) | 481.95 | 437.70 - 549.45 | 0.1764 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6081 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0915 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2165 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8165 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0909 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 18 points
Upper Bollinger band is at 553 and lower is at 485, while middle bands are at 502 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.07 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 529.36 |
| 12 day DMA | 528.75 |
| 20 day DMA | 518.45 |
| 35 day DMA | 494.53 |
| 50 day DMA | 491.74 |
| 100 day DMA | 482.43 |
| 150 day DMA | 471.05 |
| 200 day DMA | 478.75 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.11 | 529.12 | 529.65 |
| 12 day EMA | 525.09 | 523.82 | 523.05 |
| 20 day EMA | 516.84 | 515.23 | 513.88 |
| 35 day EMA | 507.61 | 506.17 | 504.88 |
| 50 day EMA | 495.01 | 493.5 | 492.09 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.36 | 528.53 | 529.48 |
| 12 day SMA | 528.75 | 528.81 | 528.99 |
| 20 day SMA | 518.45 | 514.65 | 511.7 |
| 35 day SMA | 494.53 | 492.87 | 491.48 |
| 50 day SMA | 491.74 | 490.53 | 489.55 |
| 100 day SMA | 482.43 | 481.18 | 480 |
| 150 day SMA | 471.05 | 470.54 | 470.05 |
| 200 day SMA | 478.75 | 478.65 | 478.52 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 53.97
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 56.61
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 532.30 | 526.55 | 519.40 to 534.75 | 0.47 times |
| 19 Thu | 527.05 | 533.95 | 524.55 to 545.75 | 0.83 times |
| 18 Wed | 532.60 | 528.15 | 525.00 to 533.70 | 1.23 times |
| 17 Tue | 531.15 | 528.50 | 523.45 to 534.00 | 1.25 times |
| 16 Mon | 526.95 | 529.75 | 522.80 to 530.00 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 535.55 | 529.05 | 527.00 to 538.00 | 2.81 times |
| 19 Thu | 530.20 | 536.85 | 528.20 to 548.90 | 1.64 times |
| 18 Wed | 535.80 | 531.90 | 528.20 to 536.90 | 0.3 times |
| 17 Tue | 533.85 | 526.30 | 526.25 to 536.95 | 0.15 times |
| 16 Mon | 529.90 | 529.85 | 526.20 to 532.25 | 0.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 538.35 | 532.95 | 532.95 to 540.50 | 1.18 times |
| 19 Thu | 533.15 | 543.00 | 532.00 to 550.70 | 1.04 times |
| 18 Wed | 536.00 | 534.65 | 532.00 to 538.40 | 0.98 times |
| 17 Tue | 538.30 | 532.00 | 532.00 to 538.30 | 0.89 times |
| 16 Mon | 532.00 | 531.65 | 529.05 to 532.80 | 0.91 times |
Option chain for Sona Blw SONACOMS 24 Tue February 2026 expiry
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 89.75 | 0.13 |
| 19 Thu February 2026 | 0.05 | 89.75 | 0.13 |
| 18 Wed February 2026 | 0.20 | 86.15 | 0.1 |
| 17 Tue February 2026 | 0.25 | 86.15 | 0.07 |
| 16 Mon February 2026 | 0.30 | 86.15 | 0.07 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 69.00 | 0.15 |
| 19 Thu February 2026 | 0.25 | 70.00 | 0.15 |
| 18 Wed February 2026 | 0.30 | 70.00 | 0.13 |
| 17 Tue February 2026 | 0.25 | 70.00 | 0.12 |
| 16 Mon February 2026 | 0.50 | 70.00 | 0.11 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 41.10 | 0.19 |
| 19 Thu February 2026 | 0.35 | 41.10 | 0.18 |
| 18 Wed February 2026 | 0.60 | 43.45 | 0.19 |
| 17 Tue February 2026 | 0.65 | 43.45 | 0.22 |
| 16 Mon February 2026 | 0.70 | 43.45 | 0.18 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 32.85 | 0.83 |
| 19 Thu February 2026 | 4.50 | 32.85 | 5 |
| 18 Wed February 2026 | 4.50 | 34.45 | 1 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 29.45 | 0.21 |
| 19 Thu February 2026 | 0.95 | 29.10 | 0.17 |
| 18 Wed February 2026 | 1.50 | 29.10 | 0.13 |
| 17 Tue February 2026 | 1.80 | 29.10 | 0.13 |
| 16 Mon February 2026 | 1.80 | 29.10 | 0.13 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.00 | 23.65 | 0.14 |
| 19 Thu February 2026 | 1.15 | 23.10 | 0.12 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 20.80 | 0.03 |
| 19 Thu February 2026 | 1.55 | 24.20 | 0.02 |
| 18 Wed February 2026 | 2.60 | 24.65 | 0.05 |
| 17 Tue February 2026 | 3.15 | 24.65 | 0.04 |
| 16 Mon February 2026 | 3.05 | 24.65 | 0.04 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 16.65 | 0.23 |
| 19 Thu February 2026 | 2.10 | 20.30 | 0.15 |
| 18 Wed February 2026 | 3.60 | 16.55 | 0.23 |
| 17 Tue February 2026 | 4.35 | 15.65 | 0.22 |
| 16 Mon February 2026 | 4.15 | 15.65 | 0.2 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.25 | 11.95 | 0.15 |
| 19 Thu February 2026 | 2.85 | 16.15 | 0.13 |
| 18 Wed February 2026 | 5.00 | 13.55 | 0.12 |
| 17 Tue February 2026 | 5.40 | 18.40 | 0.13 |
| 16 Mon February 2026 | 5.25 | 18.40 | 0.13 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.45 | 8.20 | 0.41 |
| 19 Thu February 2026 | 4.15 | 12.00 | 0.39 |
| 18 Wed February 2026 | 6.80 | 8.40 | 0.55 |
| 17 Tue February 2026 | 7.50 | 11.00 | 0.58 |
| 16 Mon February 2026 | 6.70 | 14.25 | 0.57 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.35 | 5.80 | 0.74 |
| 19 Thu February 2026 | 5.70 | 8.65 | 0.58 |
| 18 Wed February 2026 | 8.90 | 6.35 | 0.54 |
| 17 Tue February 2026 | 9.65 | 8.75 | 0.55 |
| 16 Mon February 2026 | 8.65 | 11.80 | 0.48 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.00 | 3.75 | 1.53 |
| 19 Thu February 2026 | 7.95 | 6.00 | 1.45 |
| 18 Wed February 2026 | 12.45 | 4.50 | 1.52 |
| 17 Tue February 2026 | 12.50 | 6.25 | 1.12 |
| 16 Mon February 2026 | 11.15 | 9.30 | 1.14 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.50 | 2.35 | 1.15 |
| 19 Thu February 2026 | 10.75 | 4.05 | 1.1 |
| 18 Wed February 2026 | 15.25 | 3.05 | 0.96 |
| 17 Tue February 2026 | 17.00 | 4.80 | 0.91 |
| 16 Mon February 2026 | 13.85 | 7.00 | 0.93 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.50 | 1.40 | 1.47 |
| 19 Thu February 2026 | 17.45 | 2.65 | 1.23 |
| 18 Wed February 2026 | 19.70 | 2.10 | 1.66 |
| 17 Tue February 2026 | 26.30 | 3.45 | 1.44 |
| 16 Mon February 2026 | 26.30 | 5.30 | 1.73 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.15 | 0.95 | 1.23 |
| 19 Thu February 2026 | 18.55 | 1.90 | 1.76 |
| 18 Wed February 2026 | 24.05 | 1.45 | 2.37 |
| 17 Tue February 2026 | 24.95 | 2.65 | 2.12 |
| 16 Mon February 2026 | 23.45 | 4.10 | 2.3 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.70 | 0.80 | 2.62 |
| 19 Thu February 2026 | 23.30 | 1.35 | 3.12 |
| 18 Wed February 2026 | 26.20 | 1.10 | 2.28 |
| 17 Tue February 2026 | 26.20 | 2.00 | 2.59 |
| 16 Mon February 2026 | 26.20 | 3.15 | 2.15 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.85 | 0.55 | 1.21 |
| 19 Thu February 2026 | 27.70 | 1.05 | 1.29 |
| 18 Wed February 2026 | 32.70 | 0.85 | 1.29 |
| 17 Tue February 2026 | 32.60 | 1.60 | 1.26 |
| 16 Mon February 2026 | 28.80 | 2.50 | 1.26 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.00 | 0.40 | 1.41 |
| 19 Thu February 2026 | 37.00 | 0.80 | 1.28 |
| 18 Wed February 2026 | 38.80 | 0.60 | 1.35 |
| 17 Tue February 2026 | 38.40 | 1.20 | 1.3 |
| 16 Mon February 2026 | 31.95 | 1.85 | 1.52 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.75 | 0.50 | 1.69 |
| 19 Thu February 2026 | 38.20 | 0.80 | 1.75 |
| 18 Wed February 2026 | 41.60 | 0.55 | 1.91 |
| 17 Tue February 2026 | 43.75 | 1.05 | 2.03 |
| 16 Mon February 2026 | 52.80 | 1.50 | 2.05 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.60 | 0.45 | 1.88 |
| 19 Thu February 2026 | 41.25 | 0.65 | 2.15 |
| 18 Wed February 2026 | 45.35 | 0.50 | 2.81 |
| 17 Tue February 2026 | 42.15 | 0.95 | 3.18 |
| 16 Mon February 2026 | 42.15 | 1.25 | 3.05 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.00 | 0.40 | 1.54 |
| 19 Thu February 2026 | 52.95 | 0.60 | 1.6 |
| 18 Wed February 2026 | 52.95 | 0.50 | 1.63 |
| 17 Tue February 2026 | 53.20 | 0.75 | 1.71 |
| 16 Mon February 2026 | 51.50 | 1.00 | 1.73 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.75 | 0.35 | 1.43 |
| 19 Thu February 2026 | 63.20 | 0.35 | 1.67 |
| 18 Wed February 2026 | 58.70 | 0.40 | 3.15 |
| 17 Tue February 2026 | 52.25 | 1.25 | 3.5 |
| 16 Mon February 2026 | 52.25 | 1.25 | 3.5 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.80 | 0.25 | 0.78 |
| 19 Thu February 2026 | 55.80 | 0.40 | 0.8 |
| 18 Wed February 2026 | 63.35 | 0.35 | 0.77 |
| 17 Tue February 2026 | 63.35 | 0.60 | 0.81 |
| 16 Mon February 2026 | 63.35 | 0.70 | 0.79 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.60 | 0.35 | 3.73 |
| 19 Thu February 2026 | 68.60 | 0.40 | 3.73 |
| 18 Wed February 2026 | 68.60 | 0.45 | 3.87 |
| 17 Tue February 2026 | 67.60 | 0.45 | 2.76 |
| 16 Mon February 2026 | 67.00 | 0.45 | 3.63 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.50 | 0.30 | 2.15 |
| 19 Thu February 2026 | 80.50 | 0.30 | 2.29 |
| 18 Wed February 2026 | 75.45 | 0.35 | 2.03 |
| 17 Tue February 2026 | 75.45 | 0.40 | 1.94 |
| 16 Mon February 2026 | 75.45 | 0.65 | 2.06 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.20 | 1.00 | 2.89 |
| 19 Thu February 2026 | 37.20 | 1.00 | 2.89 |
| 18 Wed February 2026 | 37.20 | 1.00 | 2.89 |
| 17 Tue February 2026 | 37.20 | 1.00 | 2.89 |
| 16 Mon February 2026 | 37.20 | 1.00 | 2.89 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.15 | 0.20 | 1.43 |
| 19 Thu February 2026 | 80.15 | 0.20 | 1.43 |
| 18 Wed February 2026 | 80.15 | 0.30 | 1.59 |
| 17 Tue February 2026 | 82.75 | 0.40 | 1.48 |
| 16 Mon February 2026 | 82.00 | 0.40 | 1.73 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.20 | 0.15 | 1.6 |
| 19 Thu February 2026 | 87.20 | 0.15 | 1.6 |
| 18 Wed February 2026 | 87.20 | 0.05 | 2 |
| 17 Tue February 2026 | 86.85 | 0.05 | 1.67 |
| 16 Mon February 2026 | 86.85 | 0.05 | 1.67 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 90.20 | 0.20 | 9.8 |
| 19 Thu February 2026 | 90.20 | 0.30 | 9.6 |
| 18 Wed February 2026 | 90.20 | 0.30 | 9.8 |
| 17 Tue February 2026 | 90.20 | 0.35 | 9.8 |
| 16 Mon February 2026 | 90.20 | 0.35 | 9.8 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.55 | 0.20 | 5.75 |
| 19 Thu February 2026 | 99.55 | 0.15 | 7.25 |
| 18 Wed February 2026 | 99.55 | 0.25 | 7.25 |
| 17 Tue February 2026 | 99.55 | 0.25 | 7.25 |
| 16 Mon February 2026 | 99.55 | 0.25 | 7.25 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 110.00 | 0.30 | 17 |
| 19 Thu February 2026 | 112.25 | 0.30 | 14.57 |
| 18 Wed February 2026 | 115.35 | 0.30 | 14.57 |
| 17 Tue February 2026 | 115.35 | 0.30 | 14.57 |
| 16 Mon February 2026 | 115.35 | 0.25 | 14.57 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.15 | 0.05 | 39.5 |
| 19 Thu February 2026 | 134.15 | 0.05 | 39.5 |
| 18 Wed February 2026 | 131.65 | 0.15 | 26.33 |
| 17 Tue February 2026 | 131.65 | 0.05 | 26.33 |
| 16 Mon February 2026 | 129.70 | 0.20 | 26.67 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
