Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 457.5 and 471.1
| Intraday Target 1 | 447.72 |
| Intraday Target 2 | 453.68 |
| Intraday Target 3 | 461.31666666667 |
| Intraday Target 4 | 467.28 |
| Intraday Target 5 | 474.92 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 459.65 (-0.69%) | 458.10 | 455.35 - 468.95 | 0.981 times | Thu 08 January 2026 | 462.85 (-2.31%) | 472.55 | 460.10 - 473.60 | 1.3645 times | Wed 07 January 2026 | 473.80 (-0.56%) | 474.00 | 470.60 - 478.75 | 0.5054 times | Tue 06 January 2026 | 476.45 (-1.03%) | 481.40 | 469.10 - 481.50 | 0.9032 times | Mon 05 January 2026 | 481.40 (-1.02%) | 487.50 | 478.55 - 489.50 | 0.568 times | Fri 02 January 2026 | 486.35 (2.54%) | 475.00 | 474.20 - 493.35 | 1.0233 times | Thu 01 January 2026 | 474.30 (-1.06%) | 481.95 | 472.85 - 481.95 | 0.455 times | Wed 31 December 2025 | 479.40 (0.13%) | 480.00 | 472.80 - 481.40 | 0.5036 times | Tue 30 December 2025 | 478.80 (0.29%) | 478.00 | 476.00 - 482.60 | 1.6351 times | Mon 29 December 2025 | 477.40 (-0.97%) | 483.25 | 473.00 - 485.15 | 2.0609 times | Fri 26 December 2025 | 482.10 (-0.39%) | 483.00 | 480.80 - 487.80 | 0.6389 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 440.43 and 474.58
| Weekly Target 1 | 434.02 |
| Weekly Target 2 | 446.83 |
| Weekly Target 3 | 468.16666666667 |
| Weekly Target 4 | 480.98 |
| Weekly Target 5 | 502.32 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.6913 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.9082 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.4676 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 1.0773 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.3627 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.7488 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.9942 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 2.1046 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.8861 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.759 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.9525 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 438.5 and 476.5
| Monthly Target 1 | 431.45 |
| Monthly Target 2 | 445.55 |
| Monthly Target 3 | 469.45 |
| Monthly Target 4 | 483.55 |
| Monthly Target 5 | 507.45 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 459.65 (-4.12%) | 481.95 | 455.35 - 493.35 | 0.1201 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5602 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.614 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2116 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1226 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8698 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9284 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8193 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7168 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0373 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6336 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 438.5 and 476.5
| Yearly Target 1 | 431.45 |
| Yearly Target 2 | 445.55 |
| Yearly Target 3 | 469.45 |
| Yearly Target 4 | 483.55 |
| Yearly Target 5 | 507.45 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 459.65 (-4.12%) | 481.95 | 455.35 - 493.35 | 0.0162 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6524 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.1215 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.25 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8389 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.1209 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.58
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 10 points
Upper Bollinger band is at 501 and lower is at 464, while middle bands are at 473 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.74 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 470.83 |
| 12 day DMA | 476.38 |
| 20 day DMA | 481.79 |
| 35 day DMA | 488.4 |
| 50 day DMA | 488.52 |
| 100 day DMA | 465.13 |
| 150 day DMA | 467.55 |
| 200 day DMA | 473.96 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.4 | 472.77 | 477.73 |
| 12 day EMA | 475.21 | 478.04 | 480.8 |
| 20 day EMA | 479.27 | 481.33 | 483.27 |
| 35 day EMA | 483.12 | 484.5 | 485.77 |
| 50 day EMA | 486.12 | 487.2 | 488.19 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.83 | 476.17 | 478.46 |
| 12 day SMA | 476.38 | 478.76 | 481.31 |
| 20 day SMA | 481.79 | 482.96 | 483.4 |
| 35 day SMA | 488.4 | 489.77 | 491.03 |
| 50 day SMA | 488.52 | 488.99 | 489.42 |
| 100 day SMA | 465.13 | 465.05 | 464.91 |
| 150 day SMA | 467.55 | 468.01 | 468.51 |
| 200 day SMA | 473.96 | 474.2 | 474.43 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 46.62
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 48.9
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 460.35 | 461.00 | 457.25 to 470.85 | 1.04 times |
| 08 Thu | 464.90 | 475.05 | 462.40 to 475.05 | 1 times |
| 07 Wed | 475.05 | 475.95 | 472.10 to 480.60 | 0.99 times |
| 06 Tue | 478.70 | 481.00 | 470.55 to 481.00 | 0.98 times |
| 05 Mon | 482.15 | 490.50 | 480.15 to 491.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 462.50 | 464.35 | 459.25 to 471.85 | 1.16 times |
| 08 Thu | 466.45 | 475.80 | 464.60 to 475.80 | 1.11 times |
| 07 Wed | 476.40 | 477.45 | 473.55 to 482.00 | 1.02 times |
| 06 Tue | 480.25 | 481.30 | 472.90 to 481.80 | 0.92 times |
| 05 Mon | 483.60 | 491.00 | 482.00 to 493.65 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 463.50 | 467.00 | 463.00 to 469.20 | 1.77 times |
| 08 Thu | 469.15 | 476.55 | 468.35 to 478.00 | 1.38 times |
| 07 Wed | 478.95 | 484.35 | 476.50 to 484.35 | 0.62 times |
| 06 Tue | 480.00 | 485.00 | 478.10 to 485.00 | 0.73 times |
| 05 Mon | 485.60 | 489.95 | 485.60 to 496.00 | 0.5 times |
Option chain for Sona Blw SONACOMS 27 Tue January 2026 expiry
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 85.60 | 0.14 |
| 08 Thu January 2026 | 0.25 | 85.60 | 0.14 |
| 07 Wed January 2026 | 0.25 | 85.60 | 0.14 |
| 06 Tue January 2026 | 0.70 | 85.60 | 0.09 |
| 05 Mon January 2026 | 1.50 | 85.60 | 0.09 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 72.00 | 0.03 |
| 08 Thu January 2026 | 0.40 | 72.00 | 0.03 |
| 07 Wed January 2026 | 0.55 | 72.00 | 0.03 |
| 06 Tue January 2026 | 0.60 | 72.00 | 0.03 |
| 05 Mon January 2026 | 0.90 | 72.00 | 0.03 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 59.95 | 0.01 |
| 08 Thu January 2026 | 0.50 | 59.95 | 0.01 |
| 07 Wed January 2026 | 0.75 | 59.95 | 0.01 |
| 06 Tue January 2026 | 0.90 | 59.95 | 0.01 |
| 05 Mon January 2026 | 1.15 | 59.95 | 0.01 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 54.25 | 0.02 |
| 08 Thu January 2026 | 0.75 | 54.25 | 0.02 |
| 07 Wed January 2026 | 1.10 | 54.25 | 0.02 |
| 06 Tue January 2026 | 1.40 | 54.25 | 0.02 |
| 05 Mon January 2026 | 1.70 | 45.75 | 0.02 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 44.85 | 0.18 |
| 08 Thu January 2026 | 1.10 | 44.85 | 0.19 |
| 07 Wed January 2026 | 1.75 | 44.85 | 0.13 |
| 06 Tue January 2026 | 2.25 | 44.85 | 0.27 |
| 05 Mon January 2026 | 2.90 | 34.50 | 0.24 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 51.75 | 0.12 |
| 08 Thu January 2026 | 1.75 | 38.75 | 0.09 |
| 07 Wed January 2026 | 2.85 | 38.75 | 0.1 |
| 06 Tue January 2026 | 3.55 | 34.00 | 0.14 |
| 05 Mon January 2026 | 4.35 | 32.55 | 0.16 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 46.90 | 0.09 |
| 08 Thu January 2026 | 2.20 | 33.35 | 0.01 |
| 07 Wed January 2026 | 3.85 | 33.35 | 0.02 |
| 06 Tue January 2026 | 4.50 | 33.35 | 0.02 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.25 | 42.55 | 0.13 |
| 08 Thu January 2026 | 2.85 | 35.85 | 0.14 |
| 07 Wed January 2026 | 4.70 | 28.10 | 0.18 |
| 06 Tue January 2026 | 5.70 | 28.10 | 0.21 |
| 05 Mon January 2026 | 6.95 | 25.05 | 0.26 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 17.45 | 0.14 |
| 08 Thu January 2026 | 3.55 | 17.45 | 0.29 |
| 07 Wed January 2026 | 5.70 | 17.45 | 0.3 |
| 06 Tue January 2026 | 7.10 | 17.45 | 0.29 |
| 05 Mon January 2026 | 8.25 | 17.45 | 0.33 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.50 | 32.40 | 0.31 |
| 08 Thu January 2026 | 4.55 | 30.65 | 0.26 |
| 07 Wed January 2026 | 7.30 | 22.95 | 0.34 |
| 06 Tue January 2026 | 8.65 | 21.00 | 0.39 |
| 05 Mon January 2026 | 10.15 | 18.10 | 0.42 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 29.65 | 0.36 |
| 08 Thu January 2026 | 5.45 | 23.00 | 0.32 |
| 07 Wed January 2026 | 8.95 | 18.55 | 0.33 |
| 06 Tue January 2026 | 10.55 | 16.65 | 0.39 |
| 05 Mon January 2026 | 12.20 | 15.50 | 0.46 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 25.35 | 0.55 |
| 08 Thu January 2026 | 7.00 | 21.90 | 0.66 |
| 07 Wed January 2026 | 10.90 | 15.85 | 0.86 |
| 06 Tue January 2026 | 12.65 | 13.90 | 0.98 |
| 05 Mon January 2026 | 14.95 | 12.85 | 1.09 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.15 | 21.05 | 0.56 |
| 08 Thu January 2026 | 8.60 | 18.75 | 0.73 |
| 07 Wed January 2026 | 13.25 | 13.00 | 0.98 |
| 06 Tue January 2026 | 15.35 | 11.45 | 1.06 |
| 05 Mon January 2026 | 17.40 | 10.15 | 1.15 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.25 | 18.10 | 0.59 |
| 08 Thu January 2026 | 10.70 | 15.30 | 1.38 |
| 07 Wed January 2026 | 15.80 | 10.55 | 2.06 |
| 06 Tue January 2026 | 17.95 | 9.35 | 3.21 |
| 05 Mon January 2026 | 20.45 | 8.55 | 9.92 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.05 | 15.25 | 0.54 |
| 08 Thu January 2026 | 13.05 | 12.55 | 1.43 |
| 07 Wed January 2026 | 21.00 | 8.80 | 4.8 |
| 06 Tue January 2026 | 21.00 | 7.45 | 3.9 |
| 05 Mon January 2026 | 21.50 | 7.05 | 4 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.45 | 12.95 | 8.48 |
| 08 Thu January 2026 | 14.85 | 10.55 | 1.97 |
| 07 Wed January 2026 | 21.45 | 7.00 | 4.44 |
| 06 Tue January 2026 | 24.45 | 6.05 | 3.56 |
| 05 Mon January 2026 | 33.20 | 5.55 | 3.75 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.00 | 10.40 | 2.64 |
| 08 Thu January 2026 | 18.85 | 8.45 | 9.33 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.10 | 8.45 | 32.29 |
| 08 Thu January 2026 | 36.55 | 6.80 | 107.5 |
| 07 Wed January 2026 | 36.55 | 4.05 | 92.5 |
| 06 Tue January 2026 | 36.55 | 3.75 | 84.5 |
| 05 Mon January 2026 | 36.55 | 3.50 | 77 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.05 | 5.55 | 14.25 |
| 08 Thu January 2026 | 30.00 | 4.15 | 36.17 |
| 07 Wed January 2026 | 62.60 | 2.40 | 38 |
| 06 Tue January 2026 | 62.60 | 2.30 | 35.33 |
| 05 Mon January 2026 | 62.60 | 2.05 | 31.83 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.90 | 3.35 | 177 |
| 08 Thu January 2026 | 70.90 | 2.55 | 83 |
| 07 Wed January 2026 | 70.90 | 1.45 | 43 |
| 06 Tue January 2026 | 70.90 | 1.40 | 37 |
| 05 Mon January 2026 | 70.90 | 1.10 | 36 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
