Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 480.28 and 499.43
| Intraday Target 1 | 465.48 |
| Intraday Target 2 | 475.92 |
| Intraday Target 3 | 484.63333333333 |
| Intraday Target 4 | 495.07 |
| Intraday Target 5 | 503.78 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 486.35 (2.54%) | 475.00 | 474.20 - 493.35 | 0.8424 times | Thu 01 January 2026 | 474.30 (-1.06%) | 481.95 | 472.85 - 481.95 | 0.3746 times | Wed 31 December 2025 | 479.40 (0.13%) | 480.00 | 472.80 - 481.40 | 0.4146 times | Tue 30 December 2025 | 478.80 (0.29%) | 478.00 | 476.00 - 482.60 | 1.3461 times | Mon 29 December 2025 | 477.40 (-0.97%) | 483.25 | 473.00 - 485.15 | 1.6966 times | Fri 26 December 2025 | 482.10 (-0.39%) | 483.00 | 480.80 - 487.80 | 0.526 times | Wed 24 December 2025 | 484.00 (-0.88%) | 488.55 | 483.00 - 489.55 | 0.6103 times | Tue 23 December 2025 | 488.30 (-1.04%) | 493.25 | 483.50 - 493.40 | 0.723 times | Mon 22 December 2025 | 493.45 (-0.67%) | 499.00 | 491.60 - 502.30 | 0.5474 times | Fri 19 December 2025 | 496.80 (2.13%) | 486.20 | 482.45 - 500.00 | 2.919 times | Thu 18 December 2025 | 486.45 (-0.7%) | 488.00 | 482.60 - 491.15 | 0.9604 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 479.58 and 500.13
| Weekly Target 1 | 463.62 |
| Weekly Target 2 | 474.98 |
| Weekly Target 3 | 484.16666666667 |
| Weekly Target 4 | 495.53 |
| Weekly Target 5 | 504.72 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.8065 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.4153 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 0.9567 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.2101 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.665 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.8829 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.8689 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.7868 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.674 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.7338 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 1.2143 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 479.6 and 500.1
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 475.02 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 495.52 |
| Monthly Target 5 | 504.68 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 486.35 (1.45%) | 481.95 | 472.85 - 493.35 | 0.0309 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5652 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6195 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2226 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1327 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8867 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9458 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8267 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7233 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0466 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6393 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 479.6 and 500.1
| Yearly Target 1 | 463.68 |
| Yearly Target 2 | 475.02 |
| Yearly Target 3 | 484.18333333333 |
| Yearly Target 4 | 495.52 |
| Yearly Target 5 | 504.68 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 486.35 (1.45%) | 481.95 | 472.85 - 493.35 | 0.0041 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6557 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.1238 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2525 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8406 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.1232 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 7 points
Upper Bollinger band is at 498 and lower is at 472, while middle bands are at 479 and 492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.29 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 479.25 |
| 12 day DMA | 484.77 |
| 20 day DMA | 484.73 |
| 35 day DMA | 491.84 |
| 50 day DMA | 489.6 |
| 100 day DMA | 463.9 |
| 150 day DMA | 469.76 |
| 200 day DMA | 474.6 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.28 | 478.75 | 480.98 |
| 12 day EMA | 483.4 | 482.86 | 484.41 |
| 20 day EMA | 485.41 | 485.31 | 486.47 |
| 35 day EMA | 485.45 | 485.4 | 486.05 |
| 50 day EMA | 486.25 | 486.25 | 486.74 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.25 | 478.4 | 480.34 |
| 12 day SMA | 484.77 | 484.65 | 485.7 |
| 20 day SMA | 484.73 | 485.4 | 486.27 |
| 35 day SMA | 491.84 | 491.92 | 492.59 |
| 50 day SMA | 489.6 | 489.11 | 488.85 |
| 100 day SMA | 463.9 | 463.53 | 463.24 |
| 150 day SMA | 469.76 | 470.14 | 470.57 |
| 200 day SMA | 474.6 | 474.69 | 474.86 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 49.33
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 51.74
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 488.40 | 477.45 | 477.45 to 495.00 | 1.03 times |
| 01 Thu | 476.85 | 479.20 | 476.00 to 481.70 | 1.01 times |
| 31 Wed | 481.90 | 478.30 | 475.05 to 482.85 | 1.01 times |
| 30 Tue | 481.20 | 481.90 | 480.30 to 485.65 | 1.01 times |
| 29 Mon | 480.90 | 480.70 | 476.10 to 486.75 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 490.00 | 479.50 | 479.50 to 496.50 | 1.06 times |
| 01 Thu | 478.80 | 482.15 | 478.00 to 484.05 | 1.09 times |
| 31 Wed | 484.00 | 483.85 | 477.00 to 484.20 | 1.03 times |
| 30 Tue | 483.25 | 483.90 | 482.10 to 487.00 | 0.97 times |
| 29 Mon | 482.25 | 483.00 | 478.40 to 485.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 494.50 | 485.40 | 485.40 to 498.60 | 3 times |
| 01 Thu | 486.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 486.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sona Blw SONACOMS 27 Tue January 2026 expiry
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.50 | 85.60 | 0.09 |
| 01 Thu January 2026 | 1.50 | 85.60 | 0.09 |
| 31 Wed December 2025 | 1.50 | 85.60 | 0.09 |
| 30 Tue December 2025 | 1.50 | 85.60 | 0.09 |
| 29 Mon December 2025 | 1.50 | 85.60 | 0.09 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 72.00 | 0.02 |
| 01 Thu January 2026 | 1.05 | 72.00 | 0.03 |
| 31 Wed December 2025 | 1.35 | 68.30 | 0.02 |
| 30 Tue December 2025 | 1.55 | 68.30 | 0.02 |
| 29 Mon December 2025 | 1.75 | 65.00 | 0.02 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 59.95 | 0.01 |
| 01 Thu January 2026 | 1.25 | 59.95 | 0.02 |
| 31 Wed December 2025 | 1.85 | 59.95 | 0.03 |
| 30 Tue December 2025 | 2.55 | 59.95 | 0.04 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.75 | 37.00 | 0 |
| 01 Thu January 2026 | 2.65 | 37.00 | 0.02 |
| 31 Wed December 2025 | 2.65 | 37.00 | 0.02 |
| 30 Tue December 2025 | 2.95 | 37.00 | 0.02 |
| 29 Mon December 2025 | 3.30 | 37.00 | 0.02 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.25 | 34.50 | 0.23 |
| 01 Thu January 2026 | 2.65 | 40.50 | 0.19 |
| 31 Wed December 2025 | 3.85 | 40.50 | 0.2 |
| 30 Tue December 2025 | 4.15 | 40.50 | 0.22 |
| 29 Mon December 2025 | 4.65 | 40.05 | 0.19 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.50 | 27.10 | 0.15 |
| 01 Thu January 2026 | 4.10 | 30.40 | 0.06 |
| 31 Wed December 2025 | 5.60 | 30.40 | 0.07 |
| 30 Tue December 2025 | 6.05 | 30.40 | 0.08 |
| 29 Mon December 2025 | 6.45 | 30.40 | 0.08 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.15 | 25.50 | 0.11 |
| 29 Mon December 2025 | 7.00 | 25.50 | 0.17 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.45 | 20.50 | 0.32 |
| 01 Thu January 2026 | 6.05 | 28.50 | 0.3 |
| 31 Wed December 2025 | 8.05 | 25.85 | 0.34 |
| 30 Tue December 2025 | 8.60 | 26.80 | 0.41 |
| 29 Mon December 2025 | 9.30 | 27.50 | 0.44 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.50 | 17.45 | 0.38 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.80 | 14.65 | 0.35 |
| 01 Thu January 2026 | 8.95 | 19.50 | 0.27 |
| 31 Wed December 2025 | 11.40 | 19.50 | 0.27 |
| 30 Tue December 2025 | 12.10 | 20.25 | 0.26 |
| 29 Mon December 2025 | 12.60 | 23.30 | 0.25 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.40 | 12.50 | 0.84 |
| 01 Thu January 2026 | 10.90 | 16.40 | 0.5 |
| 31 Wed December 2025 | 13.55 | 16.40 | 0.55 |
| 30 Tue December 2025 | 14.20 | 17.45 | 0.65 |
| 29 Mon December 2025 | 14.65 | 18.35 | 0.04 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.30 | 10.25 | 1.1 |
| 01 Thu January 2026 | 12.90 | 15.60 | 0.63 |
| 31 Wed December 2025 | 16.05 | 13.95 | 0.85 |
| 30 Tue December 2025 | 16.35 | 14.90 | 0.94 |
| 29 Mon December 2025 | 17.25 | 16.00 | 1.28 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.50 | 8.60 | 1.15 |
| 01 Thu January 2026 | 15.25 | 13.15 | 0.92 |
| 31 Wed December 2025 | 18.45 | 11.55 | 1.12 |
| 30 Tue December 2025 | 19.40 | 12.50 | 1.63 |
| 29 Mon December 2025 | 20.00 | 14.00 | 1.91 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.00 | 6.80 | 10.36 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.50 | 5.40 | 5 |
| 01 Thu January 2026 | 21.50 | 8.75 | 6.6 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.20 | 4.40 | 3.75 |
| 01 Thu January 2026 | 24.35 | 7.10 | 3.36 |
| 31 Wed December 2025 | 28.80 | 6.40 | 7.2 |
| 30 Tue December 2025 | 27.00 | 7.15 | 13 |
| 29 Mon December 2025 | 27.00 | 7.80 | 9 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.55 | 2.80 | 84.5 |
| 01 Thu January 2026 | 36.55 | 4.65 | 56 |
| 31 Wed December 2025 | 36.55 | 4.20 | 59 |
| 30 Tue December 2025 | 36.55 | 4.90 | 58 |
| 29 Mon December 2025 | 36.55 | 5.50 | 48.5 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.60 | 1.65 | 10.5 |
| 01 Thu January 2026 | 62.60 | 3.00 | 8.17 |
| 31 Wed December 2025 | 62.60 | 2.75 | 7.67 |
| 30 Tue December 2025 | 62.60 | 3.25 | 7 |
| 29 Mon December 2025 | 62.60 | 3.75 | 5.17 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.90 | 1.10 | 36 |
| 01 Thu January 2026 | 70.90 | 1.85 | 39 |
| 31 Wed December 2025 | 70.90 | 1.65 | 34 |
| 30 Tue December 2025 | 70.90 | 1.90 | 31 |
| 29 Mon December 2025 | 70.90 | 2.50 | 28 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
