Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 480.25 and 488.8
| Intraday Target 1 | 478.18 |
| Intraday Target 2 | 482.32 |
| Intraday Target 3 | 486.73333333333 |
| Intraday Target 4 | 490.87 |
| Intraday Target 5 | 495.28 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 486.45 (-0.7%) | 488.00 | 482.60 - 491.15 | 0.9262 times | Wed 17 December 2025 | 489.90 (1.02%) | 483.95 | 480.80 - 493.50 | 0.5456 times | Tue 16 December 2025 | 484.95 (-0.4%) | 484.50 | 483.15 - 487.65 | 0.2676 times | Mon 15 December 2025 | 486.90 (-1.14%) | 490.00 | 483.10 - 496.00 | 0.7927 times | Fri 12 December 2025 | 492.50 (1.94%) | 485.65 | 484.05 - 493.75 | 1.9639 times | Thu 11 December 2025 | 483.15 (2.46%) | 473.40 | 469.00 - 492.90 | 2.4138 times | Wed 10 December 2025 | 471.55 (-1.59%) | 479.15 | 469.05 - 484.95 | 0.7539 times | Tue 09 December 2025 | 479.15 (-1.48%) | 485.00 | 476.00 - 487.15 | 1.0273 times | Mon 08 December 2025 | 486.35 (-1.32%) | 492.90 | 482.45 - 499.00 | 0.6046 times | Fri 05 December 2025 | 492.85 (-1.36%) | 499.65 | 488.25 - 499.90 | 0.7043 times | Thu 04 December 2025 | 499.65 (1.63%) | 493.00 | 491.65 - 504.80 | 0.9178 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 476.03 and 491.23
| Weekly Target 1 | 472.55 |
| Weekly Target 2 | 479.5 |
| Weekly Target 3 | 487.75 |
| Weekly Target 4 | 494.7 |
| Weekly Target 5 | 502.95 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 486.45 (-1.23%) | 490.00 | 480.80 - 496.00 | 0.3716 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 0.9925 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.5454 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.7241 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.5329 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.6454 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.5528 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.4221 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 0.9959 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 2.2172 times | Fri 10 October 2025 | 432.80 (3.12%) | 422.00 | 404.35 - 448.50 | 1.8693 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 454.65 and 500.8
| Monthly Target 1 | 444.05 |
| Monthly Target 2 | 465.25 |
| Monthly Target 3 | 490.2 |
| Monthly Target 4 | 511.4 |
| Monthly Target 5 | 536.35 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 486.45 (-4.94%) | 514.25 | 469.00 - 515.15 | 0.3297 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.5965 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1772 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0907 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8166 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8735 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.796 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.6964 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0078 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6156 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8161 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 319.58 and 546.88
| Yearly Target 1 | 263.95 |
| Yearly Target 2 | 375.2 |
| Yearly Target 3 | 491.25 |
| Yearly Target 4 | 602.5 |
| Yearly Target 5 | 718.55 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 486.45 (-18.22%) | 596.80 | 380.00 - 607.30 | 1.3626 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9419 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0497 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7045 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9413 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 12 points
Upper Bollinger band is at 518 and lower is at 473, while middle bands are at 484 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.6 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 488.14 |
| 12 day DMA | 487.09 |
| 20 day DMA | 494.95 |
| 35 day DMA | 492.31 |
| 50 day DMA | 482.02 |
| 100 day DMA | 460.88 |
| 150 day DMA | 473.26 |
| 200 day DMA | 475.54 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.02 | 487.31 | 486.02 |
| 12 day EMA | 488.82 | 489.25 | 489.13 |
| 20 day EMA | 489.41 | 489.72 | 489.7 |
| 35 day EMA | 483.58 | 483.41 | 483.03 |
| 50 day EMA | 477.11 | 476.73 | 476.19 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.14 | 487.48 | 483.81 |
| 12 day SMA | 487.09 | 488.75 | 490.32 |
| 20 day SMA | 494.95 | 496.01 | 496.86 |
| 35 day SMA | 492.31 | 492.21 | 492.06 |
| 50 day SMA | 482.02 | 480.57 | 479.06 |
| 100 day SMA | 460.88 | 460.92 | 460.92 |
| 150 day SMA | 473.26 | 473.57 | 473.83 |
| 200 day SMA | 475.54 | 475.66 | 475.73 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 49.34
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 51.75
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 491.45 | 483.15 | 483.15 to 494.35 | 1.01 times |
| 16 Tue | 486.05 | 490.00 | 484.40 to 490.00 | 0.99 times |
| 15 Mon | 489.25 | 489.05 | 484.00 to 497.45 | 1 times |
| 12 Fri | 495.00 | 492.00 | 486.30 to 496.00 | 1.01 times |
| 11 Thu | 485.65 | 475.00 | 469.35 to 495.35 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 494.55 | 487.20 | 487.20 to 496.75 | 1.13 times |
| 16 Tue | 488.85 | 489.15 | 487.90 to 490.75 | 0.99 times |
| 15 Mon | 492.00 | 496.25 | 487.20 to 500.50 | 0.98 times |
| 12 Fri | 497.85 | 491.10 | 489.35 to 498.55 | 0.99 times |
| 11 Thu | 488.70 | 477.00 | 475.00 to 497.95 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 496.00 | 492.65 | 492.65 to 498.00 | 1.03 times |
| 16 Tue | 490.85 | 490.00 | 490.00 to 492.50 | 1.13 times |
| 15 Mon | 494.05 | 498.40 | 490.00 to 498.40 | 1.01 times |
| 12 Fri | 499.00 | 492.70 | 492.00 to 499.00 | 0.91 times |
| 11 Thu | 490.90 | 478.50 | 478.45 to 497.30 | 0.92 times |
Option chain for Sona Blw SONACOMS 30 Tue December 2025 expiry
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 93.50 | 0.01 |
| 16 Tue December 2025 | 0.25 | 93.50 | 0.01 |
| 15 Mon December 2025 | 0.30 | 93.50 | 0.01 |
| 12 Fri December 2025 | 0.50 | 93.50 | 0.01 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 83.65 | 0.05 |
| 16 Tue December 2025 | 0.30 | 83.65 | 0.05 |
| 15 Mon December 2025 | 0.70 | 83.65 | 0.05 |
| 12 Fri December 2025 | 0.70 | 83.65 | 0.05 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 74.25 | 0.01 |
| 16 Tue December 2025 | 0.40 | 74.25 | 0.02 |
| 15 Mon December 2025 | 0.40 | 74.25 | 0.02 |
| 12 Fri December 2025 | 0.90 | 74.25 | 0.02 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 67.85 | 0.07 |
| 16 Tue December 2025 | 0.90 | 67.85 | 0.07 |
| 15 Mon December 2025 | 0.90 | 67.85 | 0.07 |
| 12 Fri December 2025 | 0.90 | 67.85 | 0.07 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 59.00 | 0.01 |
| 16 Tue December 2025 | 0.70 | 64.35 | 0.01 |
| 15 Mon December 2025 | 1.00 | 64.35 | 0.01 |
| 12 Fri December 2025 | 1.25 | 64.35 | 0.01 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 52.00 | 0.01 |
| 16 Tue December 2025 | 0.85 | 52.00 | 0.01 |
| 15 Mon December 2025 | 1.35 | 52.00 | 0.01 |
| 12 Fri December 2025 | 1.80 | 49.00 | 0.01 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.35 | 47.95 | 0.02 |
| 16 Tue December 2025 | 1.15 | 47.95 | 0.02 |
| 15 Mon December 2025 | 1.70 | 47.95 | 0.02 |
| 12 Fri December 2025 | 2.25 | 47.95 | 0.02 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.75 | 46.60 | 0.07 |
| 16 Tue December 2025 | 1.35 | 46.60 | 0.06 |
| 15 Mon December 2025 | 2.00 | 46.60 | 0.07 |
| 12 Fri December 2025 | 2.65 | 46.60 | 0.08 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.75 | 31.00 | 0.18 |
| 16 Tue December 2025 | 1.70 | 31.00 | 0.17 |
| 15 Mon December 2025 | 2.50 | 31.00 | 0.16 |
| 12 Fri December 2025 | 3.35 | 31.00 | 0.17 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.75 | 33.00 | 0.12 |
| 16 Tue December 2025 | 2.05 | 33.00 | 0.12 |
| 15 Mon December 2025 | 3.05 | 33.00 | 0.12 |
| 12 Fri December 2025 | 4.15 | 29.45 | 0.12 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.45 | 25.95 | 0.17 |
| 16 Tue December 2025 | 2.55 | 45.65 | 0.16 |
| 15 Mon December 2025 | 3.75 | 45.65 | 0.18 |
| 12 Fri December 2025 | 5.05 | 45.65 | 0.18 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.30 | 24.90 | 0.33 |
| 16 Tue December 2025 | 3.35 | 27.20 | 0.34 |
| 15 Mon December 2025 | 4.65 | 25.10 | 0.37 |
| 12 Fri December 2025 | 6.40 | 25.10 | 0.4 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.30 | 21.50 | 0.43 |
| 16 Tue December 2025 | 4.05 | 21.50 | 0.44 |
| 15 Mon December 2025 | 5.65 | 21.00 | 0.45 |
| 12 Fri December 2025 | 7.95 | 17.70 | 0.34 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.90 | 15.35 | 0.33 |
| 16 Tue December 2025 | 5.40 | 19.75 | 0.47 |
| 15 Mon December 2025 | 7.20 | 17.95 | 0.47 |
| 12 Fri December 2025 | 9.65 | 14.70 | 0.51 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.65 | 12.25 | 0.44 |
| 16 Tue December 2025 | 7.25 | 15.00 | 0.41 |
| 15 Mon December 2025 | 8.80 | 14.65 | 0.4 |
| 12 Fri December 2025 | 11.60 | 11.85 | 0.52 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.85 | 9.40 | 0.53 |
| 16 Tue December 2025 | 8.50 | 12.50 | 0.58 |
| 15 Mon December 2025 | 10.95 | 11.55 | 0.49 |
| 12 Fri December 2025 | 14.40 | 9.45 | 1 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.45 | 7.15 | 1.66 |
| 16 Tue December 2025 | 11.15 | 10.00 | 1.59 |
| 15 Mon December 2025 | 13.35 | 9.15 | 0.78 |
| 12 Fri December 2025 | 17.25 | 7.65 | 2.02 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.80 | 5.30 | 3.73 |
| 16 Tue December 2025 | 13.25 | 7.60 | 2.65 |
| 15 Mon December 2025 | 16.35 | 6.90 | 2.8 |
| 12 Fri December 2025 | 20.40 | 5.90 | 2.56 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.30 | 4.00 | 2.89 |
| 16 Tue December 2025 | 19.30 | 5.80 | 3.04 |
| 15 Mon December 2025 | 19.30 | 5.25 | 3.11 |
| 12 Fri December 2025 | 23.65 | 4.75 | 3.95 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 24.30 | 2.95 | 5.79 |
| 16 Tue December 2025 | 20.00 | 4.45 | 5 |
| 15 Mon December 2025 | 20.00 | 3.85 | 4.9 |
| 12 Fri December 2025 | 28.70 | 3.40 | 5.58 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.00 | 2.15 | 100 |
| 16 Tue December 2025 | 17.00 | 3.30 | 101 |
| 15 Mon December 2025 | 17.00 | 2.90 | 106 |
| 12 Fri December 2025 | 17.00 | 2.60 | 97 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 33.15 | 1.55 | 18.8 |
| 16 Tue December 2025 | 31.00 | 2.55 | 31.71 |
| 15 Mon December 2025 | 31.00 | 2.15 | 22.86 |
| 12 Fri December 2025 | 33.95 | 2.25 | 18.88 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.20 | 0.90 | 14.75 |
| 16 Tue December 2025 | 27.20 | 1.35 | 15.25 |
| 15 Mon December 2025 | 27.20 | 1.20 | 15.63 |
| 12 Fri December 2025 | 27.20 | 1.25 | 15.75 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 42.15 | 0.80 | 6 |
| 16 Tue December 2025 | 42.15 | 0.80 | 6 |
| 15 Mon December 2025 | 42.15 | 0.95 | 6.5 |
| 12 Fri December 2025 | 42.15 | 1.10 | 7 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 35.60 | 0.55 | 32.67 |
| 16 Tue December 2025 | 35.60 | 0.65 | 32.67 |
| 15 Mon December 2025 | 35.60 | 0.75 | 33.33 |
| 12 Fri December 2025 | 35.60 | 0.85 | 32.17 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 71.80 | 0.25 | 2.17 |
| 16 Tue December 2025 | 71.80 | 0.80 | 1.67 |
| 15 Mon December 2025 | 71.80 | 0.80 | 1.67 |
| 12 Fri December 2025 | 71.80 | 0.80 | 1.67 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 91.35 | 0.20 | 15.25 |
| 16 Tue December 2025 | 91.35 | 0.35 | 15 |
| 15 Mon December 2025 | 91.35 | 0.35 | 14.75 |
| 12 Fri December 2025 | 91.35 | 0.40 | 14.25 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
