SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 688.95 and 728.9

Daily Target 1656.65
Daily Target 2681.3
Daily Target 3696.6
Daily Target 4721.25
Daily Target 5736.55

Daily price and volume Sona Blw

Date Closing Open Range Volume
Thu 28 March 2024 705.95 (3.6%) 685.60 671.95 - 711.90 0.9059 times
Wed 27 March 2024 681.45 (-2.59%) 703.00 678.00 - 716.00 0.8585 times
Tue 26 March 2024 699.60 (1.18%) 689.90 685.10 - 704.70 1.2309 times
Fri 22 March 2024 691.45 (1.85%) 676.80 674.05 - 698.70 1.1063 times
Thu 21 March 2024 678.90 (6.44%) 644.85 644.60 - 687.70 1.4543 times
Wed 20 March 2024 637.85 (-2.44%) 649.90 631.10 - 653.55 0.6406 times
Tue 19 March 2024 653.80 (-1.4%) 664.00 648.00 - 664.40 0.5037 times
Mon 18 March 2024 663.05 (3.34%) 645.00 645.00 - 669.10 1.1167 times
Fri 15 March 2024 641.60 (0.42%) 639.00 626.40 - 647.15 0.9326 times
Thu 14 March 2024 638.90 (-0.56%) 629.30 622.05 - 648.00 1.2504 times
Wed 13 March 2024 642.50 (-6.47%) 684.00 603.65 - 688.05 3.2903 times

 Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 688.95 and 733

Weekly Target 1653.92
Weekly Target 2679.93
Weekly Target 3697.96666666667
Weekly Target 4723.98
Weekly Target 5742.02

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Thu 28 March 2024 705.95 (2.1%) 689.90 671.95 - 716.00 0.6773 times
Fri 22 March 2024 691.45 (7.77%) 645.00 631.10 - 698.70 1.0902 times
Fri 15 March 2024 641.60 (-6.25%) 690.00 603.65 - 715.20 1.6338 times
Thu 07 March 2024 684.35 (-1.42%) 694.20 663.15 - 695.25 0.6572 times
Sat 02 March 2024 694.20 (6.92%) 650.00 643.05 - 718.85 2.0588 times
Fri 23 February 2024 649.25 (5.76%) 618.00 605.70 - 656.50 1.4335 times
Fri 16 February 2024 613.90 (-0.88%) 627.00 580.00 - 627.90 0.3967 times
Fri 09 February 2024 619.35 (-1.75%) 630.35 590.70 - 646.90 0.4655 times
Fri 02 February 2024 630.35 (7.68%) 590.00 587.00 - 641.00 0.9945 times
Thu 25 January 2024 585.40 (0.08%) 587.40 571.25 - 599.00 0.5924 times
Fri 19 January 2024 584.95 (-3.37%) 608.85 562.10 - 613.45 0.7582 times

 weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 654.8 and 767.15

Monthly Target 1562.85
Monthly Target 2634.4
Monthly Target 3675.2
Monthly Target 4746.75
Monthly Target 5787.55

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Thu 28 March 2024 705.95 (2.41%) 693.35 603.65 - 716.00 1.1599 times
Thu 29 February 2024 689.35 (11.51%) 622.15 580.00 - 718.85 1.2455 times
Wed 31 January 2024 618.20 (-4.08%) 646.00 562.10 - 669.95 1.0682 times
Fri 29 December 2023 644.50 (15.5%) 563.50 531.60 - 651.65 1.3195 times
Thu 30 November 2023 558.00 (3.05%) 542.90 539.75 - 603.90 0.6567 times
Tue 31 October 2023 541.50 (-7.18%) 583.30 488.10 - 586.95 0.7488 times
Fri 29 September 2023 583.40 (-2.05%) 597.75 566.05 - 618.00 0.6435 times
Thu 31 August 2023 595.60 (4.47%) 575.00 535.15 - 625.95 0.962 times
Mon 31 July 2023 570.10 (10.52%) 516.05 508.50 - 605.25 1.1313 times
Fri 30 June 2023 515.85 (-4.75%) 539.00 505.30 - 547.00 1.0646 times
Wed 31 May 2023 541.55 (12.82%) 483.50 482.55 - 574.00 4.7245 times

 monthly chart SonaBlw

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 677.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 675 and price is deviating by 22 points

Upper Bollinger band is at 718 and lower is at 633, while middle bands are at 654 and 696

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonaBlw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.36 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 691.47
12 day DMA 668.5
20 day DMA 674.85
35 day DMA 653.62
50 day DMA 638.48
100 day DMA 611.9
150 day DMA 598.13
200 day DMA 585.06

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA689680.52680.06
12 day EMA677.5672.33670.67
20 day EMA669.79665.99664.36
35 day EMA655.32652.34650.63
50 day EMA640.91638.26636.5

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA691.47677.85672.32
12 day SMA668.5668.12668.36
20 day SMA674.85672.6672.93
35 day SMA653.62651.38649.95
50 day SMA638.48636.16634.52
100 day SMA611.9610.33608.93
150 day SMA598.13597.5596.89
200 day SMA585.06584.2583.45

Fundamentals, profit and EPS of Sona Blw SONACOMS

 Fundamentals, profit and EPS of Sona Blw SONACOMS

EPS is 8.34 and PE is: 84.65

Last quarter profit: (February 2024 quarter) 133.60 crores (23.91%)

Debt: 386.22 in crores

Market capitalization: 36001.66

EPS is 7.91 and PE is: 89.25

Last quarter profit: (September 2023 quarter) 124.07 crores (38.61%)

Debt: 386.22 in crores

Market capitalization: 32641.30

Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top