Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 458.1 and 467.9
| Intraday Target 1 | 450.38 |
| Intraday Target 2 | 456.02 |
| Intraday Target 3 | 460.18333333333 |
| Intraday Target 4 | 465.82 |
| Intraday Target 5 | 469.98 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 461.65 (1.01%) | 455.25 | 454.55 - 464.35 | 0.7782 times | Tue 13 January 2026 | 457.05 (0.04%) | 457.95 | 454.10 - 462.95 | 1.1621 times | Mon 12 January 2026 | 456.85 (-0.61%) | 458.00 | 446.90 - 459.40 | 1.2865 times | Fri 09 January 2026 | 459.65 (-0.69%) | 458.10 | 455.35 - 468.95 | 1.1455 times | Thu 08 January 2026 | 462.85 (-2.31%) | 472.55 | 460.10 - 473.60 | 1.5934 times | Wed 07 January 2026 | 473.80 (-0.56%) | 474.00 | 470.60 - 478.75 | 0.5902 times | Tue 06 January 2026 | 476.45 (-1.03%) | 481.40 | 469.10 - 481.50 | 1.0546 times | Mon 05 January 2026 | 481.40 (-1.02%) | 487.50 | 478.55 - 489.50 | 0.6633 times | Fri 02 January 2026 | 486.35 (2.54%) | 475.00 | 474.20 - 493.35 | 1.1949 times | Thu 01 January 2026 | 474.30 (-1.06%) | 481.95 | 472.85 - 481.95 | 0.5313 times | Wed 31 December 2025 | 479.40 (0.13%) | 480.00 | 472.80 - 481.40 | 0.588 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 454.28 and 471.73
| Weekly Target 1 | 440.18 |
| Weekly Target 2 | 450.92 |
| Weekly Target 3 | 457.63333333333 |
| Weekly Target 4 | 468.37 |
| Weekly Target 5 | 475.08 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 461.65 (0.44%) | 458.00 | 446.90 - 464.35 | 0.4565 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.714 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.9379 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.4829 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 1.1126 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.4073 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.7734 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 1.0268 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 2.1735 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.9151 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.7839 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 431.05 and 477.5
| Monthly Target 1 | 420.85 |
| Monthly Target 2 | 441.25 |
| Monthly Target 3 | 467.3 |
| Monthly Target 4 | 487.7 |
| Monthly Target 5 | 513.75 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 461.65 (-3.7%) | 481.95 | 446.90 - 493.35 | 0.1763 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.557 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6105 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2047 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1162 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8591 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9174 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8147 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7127 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0314 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.63 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 431.05 and 477.5
| Yearly Target 1 | 420.85 |
| Yearly Target 2 | 441.25 |
| Yearly Target 3 | 467.3 |
| Yearly Target 4 | 487.7 |
| Yearly Target 5 | 513.75 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 461.65 (-3.7%) | 481.95 | 446.90 - 493.35 | 0.0239 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6502 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.1201 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2484 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8379 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.1195 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 12 points
Upper Bollinger band is at 501 and lower is at 454, while middle bands are at 466 and 490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.67 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 459.61 |
| 12 day DMA | 470.71 |
| 20 day DMA | 477.35 |
| 35 day DMA | 484.55 |
| 50 day DMA | 487.29 |
| 100 day DMA | 465.38 |
| 150 day DMA | 466.4 |
| 200 day DMA | 473.31 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.92 | 462.05 | 464.55 |
| 12 day EMA | 468.74 | 470.03 | 472.39 |
| 20 day EMA | 473.92 | 475.21 | 477.12 |
| 35 day EMA | 479.63 | 480.69 | 482.08 |
| 50 day EMA | 484.01 | 484.92 | 486.06 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.61 | 462.04 | 465.92 |
| 12 day SMA | 470.71 | 472.03 | 474.11 |
| 20 day SMA | 477.35 | 478.51 | 480.01 |
| 35 day SMA | 484.55 | 485.68 | 487.08 |
| 50 day SMA | 487.29 | 487.68 | 488 |
| 100 day SMA | 465.38 | 465.26 | 465.24 |
| 150 day SMA | 466.4 | 466.77 | 467.2 |
| 200 day SMA | 473.31 | 473.47 | 473.7 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 46.82
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 49.11
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 462.05 | 458.65 | 455.55 to 464.55 | 1.01 times |
| 13 Tue | 458.80 | 459.25 | 455.00 to 463.85 | 1.02 times |
| 12 Mon | 457.55 | 457.95 | 448.35 to 460.35 | 1.01 times |
| 09 Fri | 460.35 | 461.00 | 457.25 to 470.85 | 1 times |
| 08 Thu | 464.90 | 475.05 | 462.40 to 475.05 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 463.25 | 462.35 | 456.90 to 465.40 | 1.15 times |
| 13 Tue | 460.10 | 460.85 | 456.75 to 464.30 | 1.12 times |
| 12 Mon | 459.65 | 465.30 | 450.00 to 465.30 | 1 times |
| 09 Fri | 462.50 | 464.35 | 459.25 to 471.85 | 0.89 times |
| 08 Thu | 466.45 | 475.80 | 464.60 to 475.80 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 464.10 | 460.60 | 460.60 to 467.00 | 1.19 times |
| 13 Tue | 461.30 | 460.25 | 460.00 to 462.70 | 1.08 times |
| 12 Mon | 460.25 | 462.25 | 453.00 to 462.25 | 1.02 times |
| 09 Fri | 463.50 | 467.00 | 463.00 to 469.20 | 0.96 times |
| 08 Thu | 469.15 | 476.55 | 468.35 to 478.00 | 0.75 times |
Option chain for Sona Blw SONACOMS 27 Tue January 2026 expiry
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 85.60 | 0.16 |
| 13 Tue January 2026 | 0.25 | 85.60 | 0.15 |
| 12 Mon January 2026 | 0.25 | 85.60 | 0.14 |
| 09 Fri January 2026 | 0.25 | 85.60 | 0.14 |
| 08 Thu January 2026 | 0.25 | 85.60 | 0.14 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 72.00 | 0.03 |
| 13 Tue January 2026 | 0.45 | 72.00 | 0.03 |
| 12 Mon January 2026 | 0.40 | 72.00 | 0.03 |
| 09 Fri January 2026 | 0.40 | 72.00 | 0.03 |
| 08 Thu January 2026 | 0.40 | 72.00 | 0.03 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 59.95 | 0.01 |
| 13 Tue January 2026 | 0.45 | 59.95 | 0.01 |
| 12 Mon January 2026 | 0.45 | 59.95 | 0.01 |
| 09 Fri January 2026 | 0.45 | 59.95 | 0.01 |
| 08 Thu January 2026 | 0.50 | 59.95 | 0.01 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 54.25 | 0.02 |
| 13 Tue January 2026 | 0.65 | 54.25 | 0.02 |
| 12 Mon January 2026 | 0.65 | 54.25 | 0.02 |
| 09 Fri January 2026 | 0.65 | 54.25 | 0.02 |
| 08 Thu January 2026 | 0.75 | 54.25 | 0.02 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 58.85 | 0.17 |
| 13 Tue January 2026 | 0.85 | 62.15 | 0.21 |
| 12 Mon January 2026 | 0.85 | 62.15 | 0.2 |
| 09 Fri January 2026 | 1.00 | 44.85 | 0.18 |
| 08 Thu January 2026 | 1.10 | 44.85 | 0.19 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 57.50 | 0.09 |
| 13 Tue January 2026 | 1.20 | 57.50 | 0.12 |
| 12 Mon January 2026 | 1.30 | 57.50 | 0.13 |
| 09 Fri January 2026 | 1.45 | 51.75 | 0.12 |
| 08 Thu January 2026 | 1.75 | 38.75 | 0.09 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 46.90 | 0.11 |
| 13 Tue January 2026 | 1.35 | 46.90 | 0.11 |
| 12 Mon January 2026 | 1.60 | 46.90 | 0.11 |
| 09 Fri January 2026 | 1.75 | 46.90 | 0.09 |
| 08 Thu January 2026 | 2.20 | 33.35 | 0.01 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.30 | 41.25 | 0.12 |
| 13 Tue January 2026 | 1.85 | 42.20 | 0.12 |
| 12 Mon January 2026 | 2.00 | 45.20 | 0.13 |
| 09 Fri January 2026 | 2.25 | 42.55 | 0.13 |
| 08 Thu January 2026 | 2.85 | 35.85 | 0.14 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 17.45 | 0.12 |
| 13 Tue January 2026 | 2.35 | 17.45 | 0.12 |
| 12 Mon January 2026 | 2.25 | 17.45 | 0.13 |
| 09 Fri January 2026 | 2.75 | 17.45 | 0.14 |
| 08 Thu January 2026 | 3.55 | 17.45 | 0.29 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 33.00 | 0.14 |
| 13 Tue January 2026 | 3.05 | 33.00 | 0.32 |
| 12 Mon January 2026 | 3.05 | 35.40 | 0.33 |
| 09 Fri January 2026 | 3.50 | 32.40 | 0.31 |
| 08 Thu January 2026 | 4.55 | 30.65 | 0.26 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.45 | 29.65 | 0.27 |
| 13 Tue January 2026 | 3.80 | 29.65 | 0.32 |
| 12 Mon January 2026 | 3.70 | 29.65 | 0.35 |
| 09 Fri January 2026 | 4.50 | 29.65 | 0.36 |
| 08 Thu January 2026 | 5.45 | 23.00 | 0.32 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 22.55 | 0.34 |
| 13 Tue January 2026 | 4.70 | 25.55 | 0.35 |
| 12 Mon January 2026 | 4.80 | 27.20 | 0.42 |
| 09 Fri January 2026 | 5.65 | 25.35 | 0.55 |
| 08 Thu January 2026 | 7.00 | 21.90 | 0.66 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.05 | 22.75 | 0.37 |
| 13 Tue January 2026 | 6.05 | 22.75 | 0.41 |
| 12 Mon January 2026 | 6.15 | 22.75 | 0.41 |
| 09 Fri January 2026 | 7.15 | 21.05 | 0.56 |
| 08 Thu January 2026 | 8.60 | 18.75 | 0.73 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.80 | 17.60 | 0.33 |
| 13 Tue January 2026 | 7.60 | 20.25 | 0.4 |
| 12 Mon January 2026 | 7.60 | 20.25 | 0.44 |
| 09 Fri January 2026 | 9.25 | 18.10 | 0.59 |
| 08 Thu January 2026 | 10.70 | 15.30 | 1.38 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.85 | 13.60 | 0.27 |
| 13 Tue January 2026 | 9.50 | 13.95 | 0.32 |
| 12 Mon January 2026 | 9.55 | 16.90 | 0.44 |
| 09 Fri January 2026 | 11.05 | 15.25 | 0.54 |
| 08 Thu January 2026 | 13.05 | 12.55 | 1.43 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.20 | 11.10 | 0.74 |
| 13 Tue January 2026 | 11.65 | 13.30 | 1.54 |
| 12 Mon January 2026 | 11.85 | 13.65 | 1.86 |
| 09 Fri January 2026 | 13.45 | 12.95 | 8.48 |
| 08 Thu January 2026 | 14.85 | 10.55 | 1.97 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.70 | 8.90 | 1.57 |
| 13 Tue January 2026 | 14.35 | 10.85 | 1.35 |
| 12 Mon January 2026 | 14.15 | 11.55 | 1.51 |
| 09 Fri January 2026 | 16.00 | 10.40 | 2.64 |
| 08 Thu January 2026 | 18.85 | 8.45 | 9.33 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.10 | 7.05 | 4.53 |
| 13 Tue January 2026 | 17.50 | 8.45 | 4.39 |
| 12 Mon January 2026 | 17.30 | 9.45 | 5.07 |
| 09 Fri January 2026 | 19.10 | 8.45 | 32.29 |
| 08 Thu January 2026 | 36.55 | 6.80 | 107.5 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.35 | 5.45 | 27.33 |
| 13 Tue January 2026 | 20.25 | 7.50 | 26 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.30 | 4.30 | 15 |
| 13 Tue January 2026 | 24.00 | 5.05 | 17.69 |
| 12 Mon January 2026 | 23.75 | 6.05 | 11.22 |
| 09 Fri January 2026 | 26.05 | 5.55 | 14.25 |
| 08 Thu January 2026 | 30.00 | 4.15 | 36.17 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.65 | 2.60 | 112.33 |
| 13 Tue January 2026 | 29.65 | 2.95 | 106.33 |
| 12 Mon January 2026 | 29.65 | 3.75 | 63.67 |
| 09 Fri January 2026 | 70.90 | 3.35 | 177 |
| 08 Thu January 2026 | 70.90 | 2.55 | 83 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
