Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 506.23 and 519.73
| Intraday Target 1 | 495.65 |
| Intraday Target 2 | 503.3 |
| Intraday Target 3 | 509.15 |
| Intraday Target 4 | 516.8 |
| Intraday Target 5 | 522.65 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 510.95 (1.9%) | 503.00 | 501.50 - 515.00 | 0.6057 times | Wed 04 March 2026 | 501.40 (-3.06%) | 502.20 | 496.45 - 508.80 | 0.854 times | Mon 02 March 2026 | 517.25 (-3.23%) | 502.00 | 502.00 - 529.00 | 1.1261 times | Fri 27 February 2026 | 534.50 (-1.99%) | 545.85 | 531.00 - 545.85 | 1.0971 times | Thu 26 February 2026 | 545.35 (0.62%) | 544.50 | 536.00 - 546.90 | 0.6636 times | Wed 25 February 2026 | 542.00 (2.37%) | 530.20 | 529.05 - 543.30 | 0.9491 times | Tue 24 February 2026 | 529.45 (-1.23%) | 533.00 | 525.10 - 536.80 | 0.594 times | Mon 23 February 2026 | 536.05 (0.74%) | 535.50 | 533.45 - 542.60 | 0.826 times | Fri 20 February 2026 | 532.10 (0.77%) | 526.00 | 524.20 - 535.75 | 1.4336 times | Thu 19 February 2026 | 528.05 (-0.71%) | 532.00 | 525.35 - 545.60 | 1.8507 times | Wed 18 February 2026 | 531.80 (0.39%) | 530.00 | 524.10 - 533.00 | 0.382 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 503.7 and 536.25
| Weekly Target 1 | 479.58 |
| Weekly Target 2 | 495.27 |
| Weekly Target 3 | 512.13333333333 |
| Weekly Target 4 | 527.82 |
| Weekly Target 5 | 544.68 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 510.95 (-4.41%) | 502.00 | 496.45 - 529.00 | 0.3971 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.6341 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.8613 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.0838 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.5601 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.6183 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.1145 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.4306 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.5619 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.7382 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.3801 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 503.7 and 536.25
| Monthly Target 1 | 479.58 |
| Monthly Target 2 | 495.27 |
| Monthly Target 3 | 512.13333333333 |
| Monthly Target 4 | 527.82 |
| Monthly Target 5 | 544.68 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 510.95 (-4.41%) | 502.00 | 496.45 - 529.00 | 0.0656 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8497 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6477 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5816 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6375 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.258 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1656 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.9414 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.0022 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8507 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7442 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 474.33 and 586.08
| Yearly Target 1 | 387.62 |
| Yearly Target 2 | 449.28 |
| Yearly Target 3 | 499.36666666667 |
| Yearly Target 4 | 561.03 |
| Yearly Target 5 | 611.12 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 510.95 (6.58%) | 481.95 | 437.70 - 549.45 | 0.1973 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6024 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0876 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2122 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8136 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.087 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 523.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.9
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 11 points
Upper Bollinger band is at 549 and lower is at 508, while middle bands are at 518 and 539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.03 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 521.89 |
| 12 day DMA | 528.22 |
| 20 day DMA | 528.1 |
| 35 day DMA | 507.74 |
| 50 day DMA | 497.79 |
| 100 day DMA | 491.46 |
| 150 day DMA | 473.55 |
| 200 day DMA | 478.95 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.5 | 520.77 | 530.45 |
| 12 day EMA | 523.34 | 525.59 | 529.99 |
| 20 day EMA | 521.17 | 522.24 | 524.43 |
| 35 day EMA | 512.02 | 512.08 | 512.71 |
| 50 day EMA | 499.43 | 498.96 | 498.86 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.89 | 528.1 | 533.71 |
| 12 day SMA | 528.22 | 529.4 | 531.61 |
| 20 day SMA | 528.1 | 529.19 | 530.63 |
| 35 day SMA | 507.74 | 506.2 | 504.93 |
| 50 day SMA | 497.79 | 497.44 | 497.35 |
| 100 day SMA | 491.46 | 490.65 | 489.69 |
| 150 day SMA | 473.55 | 473.25 | 473.04 |
| 200 day SMA | 478.95 | 479.07 | 479.28 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 51.82
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 54.36
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 502.35 | 505.65 | 498.85 to 508.70 | 0.98 times |
| 02 Mon | 517.80 | 519.30 | 508.05 to 531.50 | 1 times |
| 27 Fri | 536.00 | 547.00 | 533.10 to 547.00 | 1 times |
| 26 Thu | 548.50 | 546.00 | 538.30 to 550.10 | 1.01 times |
| 25 Wed | 544.70 | 532.05 | 531.70 to 545.80 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 504.95 | 502.75 | 502.70 to 509.40 | 1.17 times |
| 02 Mon | 521.65 | 526.25 | 512.30 to 534.25 | 1.14 times |
| 27 Fri | 540.15 | 548.70 | 536.65 to 549.55 | 0.96 times |
| 26 Thu | 551.85 | 547.60 | 542.45 to 553.10 | 0.9 times |
| 25 Wed | 547.90 | 532.50 | 532.50 to 548.10 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 510.10 | 505.00 | 505.00 to 510.10 | 1.48 times |
| 02 Mon | 524.15 | 527.45 | 524.15 to 527.45 | 1.11 times |
| 27 Fri | 542.65 | 542.65 | 542.65 to 542.65 | 1.11 times |
| 26 Thu | 546.55 | 549.75 | 546.55 to 549.75 | 0.93 times |
| 25 Wed | 549.65 | 542.30 | 542.30 to 549.65 | 0.37 times |
Option chain for Sona Blw SONACOMS 30 Mon March 2026 expiry
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.20 | 61.00 | 0.11 |
| 02 Mon March 2026 | 1.85 | 61.00 | 0.09 |
| 27 Fri February 2026 | 3.70 | 61.00 | 0.09 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.85 | 46.75 | 0.01 |
| 02 Mon March 2026 | 3.20 | 46.75 | 0.01 |
| 27 Fri February 2026 | 6.20 | 46.75 | 0.01 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.20 | 35.90 | 0.03 |
| 02 Mon March 2026 | 4.80 | 35.90 | 0.03 |
| 27 Fri February 2026 | 10.00 | 35.90 | 0.05 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.65 | 63.50 | 0.02 |
| 02 Mon March 2026 | 5.85 | 29.00 | 0.01 |
| 27 Fri February 2026 | 10.80 | 29.00 | 0.01 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.00 | 23.65 | 0.29 |
| 02 Mon March 2026 | 7.30 | 23.65 | 0.35 |
| 27 Fri February 2026 | 12.70 | 23.65 | 0.47 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.15 | 50.95 | 0.07 |
| 02 Mon March 2026 | 9.20 | 40.95 | 0.09 |
| 27 Fri February 2026 | 14.25 | 24.05 | 0.09 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.50 | 38.20 | 0.22 |
| 02 Mon March 2026 | 9.35 | 38.20 | 0.2 |
| 27 Fri February 2026 | 16.50 | 24.95 | 0.16 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.00 | 43.75 | 0.26 |
| 02 Mon March 2026 | 10.75 | 30.10 | 0.27 |
| 27 Fri February 2026 | 18.45 | 22.45 | 0.28 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.45 | 19.60 | 0.94 |
| 02 Mon March 2026 | 12.25 | 19.60 | 0.81 |
| 27 Fri February 2026 | 20.80 | 19.60 | 1.02 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.65 | 38.00 | 0.85 |
| 02 Mon March 2026 | 15.80 | 27.55 | 0.88 |
| 27 Fri February 2026 | 23.30 | 17.30 | 1.4 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.20 | 31.15 | 0.62 |
| 02 Mon March 2026 | 16.55 | 22.60 | 0.61 |
| 27 Fri February 2026 | 25.90 | 15.00 | 1.33 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.75 | 30.95 | 0.8 |
| 02 Mon March 2026 | 20.10 | 21.00 | 1.13 |
| 27 Fri February 2026 | 28.95 | 13.10 | 2.72 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.65 | 27.95 | 4.62 |
| 02 Mon March 2026 | 19.75 | 18.10 | 8.5 |
| 27 Fri February 2026 | 32.75 | 11.25 | 22 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.20 | 24.50 | 3.63 |
| 02 Mon March 2026 | 25.25 | 16.10 | 1.26 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 19.70 | 22.40 | 2.29 |
| 02 Mon March 2026 | 26.00 | 14.95 | 6.5 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 22.40 | 19.60 | 4.15 |
| 02 Mon March 2026 | 28.50 | 12.30 | 6.72 |
| 27 Fri February 2026 | 41.45 | 7.05 | 4.56 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 27.45 | 15.35 | 1.07 |
| 02 Mon March 2026 | 34.70 | 9.50 | 4.91 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 29.15 | 13.55 | 2 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 35.80 | 11.75 | 10.38 |
| 02 Mon March 2026 | 60.15 | 6.30 | 31.8 |
| 27 Fri February 2026 | 60.15 | 3.60 | 29.6 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 36.25 | 10.50 | 32 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 66.30 | 7.85 | 6 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
