Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 596.7 and 623.65
| Intraday Target 1 | 575.22 |
| Intraday Target 2 | 591.23 |
| Intraday Target 3 | 602.16666666667 |
| Intraday Target 4 | 618.18 |
| Intraday Target 5 | 629.12 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 607.25 (1.26%) | 598.80 | 586.15 - 613.10 | 1.1812 times | Wed 29 April 2026 | 599.70 (0.15%) | 605.00 | 596.35 - 611.40 | 1.3258 times | Tue 28 April 2026 | 598.80 (1.72%) | 588.65 | 586.00 - 604.00 | 1.3943 times | Mon 27 April 2026 | 588.65 (4.21%) | 566.15 | 565.85 - 592.20 | 1.6323 times | Fri 24 April 2026 | 564.85 (-1.69%) | 574.90 | 560.50 - 577.95 | 0.619 times | Thu 23 April 2026 | 574.55 (-2.36%) | 587.90 | 570.75 - 587.90 | 0.6365 times | Wed 22 April 2026 | 588.45 (1.23%) | 583.50 | 580.10 - 596.00 | 0.6647 times | Tue 21 April 2026 | 581.30 (0.82%) | 575.80 | 575.25 - 585.65 | 0.7779 times | Mon 20 April 2026 | 576.55 (-2.91%) | 595.00 | 574.30 - 595.60 | 0.5393 times | Fri 17 April 2026 | 593.85 (2.24%) | 578.00 | 573.35 - 596.95 | 1.2291 times | Thu 16 April 2026 | 580.85 (-0.83%) | 586.00 | 577.70 - 593.65 | 0.8908 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 586.55 and 633.8
| Weekly Target 1 | 548.15 |
| Weekly Target 2 | 577.7 |
| Weekly Target 3 | 595.4 |
| Weekly Target 4 | 624.95 |
| Weekly Target 5 | 642.65 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.4141 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.8273 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.5083 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 1.2352 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.7565 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.5784 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.8206 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.8193 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4387 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.6015 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.817 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 542.78 and 677.58
| Monthly Target 1 | 431.42 |
| Monthly Target 2 | 519.33 |
| Monthly Target 3 | 566.21666666667 |
| Monthly Target 4 | 654.13 |
| Monthly Target 5 | 701.02 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 0.8729 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.6549 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.7925 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6041 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5425 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.5946 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1733 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0871 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8107 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8674 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.7934 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 522.48 and 697.88
| Yearly Target 1 | 377.28 |
| Yearly Target 2 | 492.27 |
| Yearly Target 3 | 552.68333333333 |
| Yearly Target 4 | 667.67 |
| Yearly Target 5 | 728.08 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 607.25 (26.67%) | 481.95 | 437.70 - 613.10 | 0.3832 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.551 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0528 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1734 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7875 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0522 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.43
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 36 points
Upper Bollinger band is at 633 and lower is at 492, while middle bands are at 527 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.76 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 591.85 |
| 12 day DMA | 586.71 |
| 20 day DMA | 561.96 |
| 35 day DMA | 535.25 |
| 50 day DMA | 532.81 |
| 100 day DMA | 509.74 |
| 150 day DMA | 494.8 |
| 200 day DMA | 484.22 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.96 | 590.31 | 585.61 |
| 12 day EMA | 581.62 | 576.96 | 572.83 |
| 20 day EMA | 567.67 | 563.51 | 559.7 |
| 35 day EMA | 553.79 | 550.64 | 547.75 |
| 50 day EMA | 538.51 | 535.71 | 533.1 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.85 | 585.31 | 583.06 |
| 12 day SMA | 586.71 | 583.55 | 579.76 |
| 20 day SMA | 561.96 | 555.67 | 550.12 |
| 35 day SMA | 535.25 | 532.61 | 530.08 |
| 50 day SMA | 532.81 | 531.32 | 530.08 |
| 100 day SMA | 509.74 | 508.73 | 507.82 |
| 150 day SMA | 494.8 | 493.69 | 492.59 |
| 200 day SMA | 484.22 | 483.49 | 482.83 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 61.65
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 61.59
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 609.25 | 600.10 | 588.10 to 615.90 | 1.16 times |
| 29 Wed | 601.40 | 607.80 | 599.55 to 613.00 | 1.15 times |
| 28 Tue | 602.80 | 591.95 | 589.60 to 608.00 | 1.18 times |
| 27 Mon | 592.80 | 576.95 | 573.00 to 596.15 | 1.01 times |
| 24 Fri | 568.65 | 576.65 | 563.15 to 577.50 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 613.05 | 598.00 | 589.80 to 615.75 | 1.18 times |
| 29 Wed | 603.95 | 613.85 | 603.00 to 616.20 | 1.18 times |
| 28 Tue | 606.05 | 597.00 | 593.35 to 609.75 | 1.08 times |
| 27 Mon | 595.50 | 578.20 | 578.20 to 599.35 | 0.82 times |
| 24 Fri | 573.25 | 573.30 | 571.25 to 575.70 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 607.90 | 595.55 | 595.55 to 609.10 | 2 times |
| 29 Wed | 607.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sona Blw SONACOMS 26 Tue May 2026 expiry
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.35 | 65.00 | 0.02 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.05 | 59.50 | 0.06 |
| 29 Wed April 2026 | 8.60 | 59.50 | 0.06 |
| 28 Tue April 2026 | 9.85 | 94.00 | 0.02 |
| 27 Mon April 2026 | 7.50 | 94.00 | 0.07 |
| 24 Fri April 2026 | 6.60 | 94.00 | 0.25 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.15 | 44.20 | 0.08 |
| 29 Wed April 2026 | 13.10 | 49.05 | 0.05 |
| 28 Tue April 2026 | 14.90 | 55.80 | 0.07 |
| 27 Mon April 2026 | 11.40 | 63.00 | 0.12 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.70 | 38.55 | 0.4 |
| 29 Wed April 2026 | 16.05 | 58.25 | 0.06 |
| 28 Tue April 2026 | 17.80 | 58.25 | 0.12 |
| 27 Mon April 2026 | 14.20 | 58.25 | 1 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.05 | 37.65 | 83 |
| 29 Wed April 2026 | 16.05 | 37.65 | 83 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.65 | 32.20 | 0.17 |
| 29 Wed April 2026 | 19.45 | 39.75 | 0.01 |
| 28 Tue April 2026 | 21.35 | 39.75 | 0.01 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.85 | 25.70 | 0.01 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.05 | 26.70 | 0.48 |
| 29 Wed April 2026 | 23.60 | 31.85 | 0.32 |
| 28 Tue April 2026 | 25.65 | 33.00 | 0.16 |
| 27 Mon April 2026 | 20.45 | 37.75 | 0.23 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.60 | 24.50 | 0.65 |
| 29 Wed April 2026 | 26.10 | 28.70 | 0.23 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.20 | 22.05 | 0.68 |
| 29 Wed April 2026 | 28.20 | 26.65 | 0.72 |
| 28 Tue April 2026 | 30.25 | 25.95 | 0.67 |
| 27 Mon April 2026 | 24.80 | 31.70 | 0.5 |
| 24 Fri April 2026 | 15.25 | 50.00 | 0.07 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.75 | 19.70 | 0.39 |
| 29 Wed April 2026 | 33.15 | 24.40 | 0.17 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.55 | 17.75 | 0.8 |
| 29 Wed April 2026 | 35.75 | 21.95 | 1.71 |
| 28 Tue April 2026 | 35.70 | 21.90 | 1.5 |
| 27 Mon April 2026 | 29.60 | 28.20 | 0.03 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.45 | 15.75 | 0.88 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.75 | 14.35 | 1.37 |
| 29 Wed April 2026 | 39.70 | 17.75 | 1.22 |
| 28 Tue April 2026 | 41.75 | 17.65 | 1.1 |
| 27 Mon April 2026 | 34.90 | 21.95 | 0.77 |
| 24 Fri April 2026 | 22.75 | 34.00 | 1.17 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.95 | 11.50 | 9.42 |
| 29 Wed April 2026 | 51.95 | 14.85 | 7.92 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.95 | 10.40 | 5 |
| 29 Wed April 2026 | 46.95 | 12.40 | 11 |
| 28 Tue April 2026 | 46.95 | 19.60 | 1 |
| 27 Mon April 2026 | 32.40 | 19.60 | 1 |
| 24 Fri April 2026 | 32.40 | 19.60 | 1 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.85 | 9.00 | 5.92 |
| 29 Wed April 2026 | 57.85 | 11.35 | 5.11 |
| 28 Tue April 2026 | 48.10 | 12.45 | 8.29 |
| 27 Mon April 2026 | 48.10 | 14.85 | 7.32 |
| 24 Fri April 2026 | 31.75 | 23.80 | 16.31 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.15 | 7.15 | 2.62 |
| 29 Wed April 2026 | 63.40 | 9.35 | 2.48 |
| 28 Tue April 2026 | 66.00 | 10.60 | 3.36 |
| 27 Mon April 2026 | 55.25 | 12.30 | 3.68 |
| 24 Fri April 2026 | 38.50 | 19.15 | 1.65 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.00 | 5.45 | 23.8 |
| 29 Wed April 2026 | 63.00 | 7.40 | 21.8 |
| 28 Tue April 2026 | 63.00 | 8.30 | 20.2 |
| 27 Mon April 2026 | 57.00 | 9.80 | 3.4 |
| 24 Fri April 2026 | 43.00 | 12.90 | 2 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 128.00 | 1.35 | 9 |
| 29 Wed April 2026 | 128.00 | 1.15 | 7 |
| 28 Tue April 2026 | 128.00 | 2.65 | 1 |
| 27 Mon April 2026 | 91.55 | 2.65 | 1 |
| 24 Fri April 2026 | 91.55 | 2.65 | 1 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 138.00 | 0.80 | 0.8 |
| 29 Wed April 2026 | 138.00 | 2.45 | 0.6 |
| 28 Tue April 2026 | 138.00 | 2.45 | 0.6 |
| 27 Mon April 2026 | 138.00 | 2.45 | 0.6 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
