Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 794.98 and 812.98
| Intraday Target 1 | 780.32 |
| Intraday Target 2 | 791.63 |
| Intraday Target 3 | 798.31666666667 |
| Intraday Target 4 | 809.63 |
| Intraday Target 5 | 816.32 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 802.95 (0.62%) | 793.95 | 787.00 - 805.00 | 0.829 times | Mon 12 October 2026 | 798.00 (1.88%) | 784.00 | 782.40 - 798.75 | 0.8491 times | Fri 09 October 2026 | 783.30 (-1.22%) | 792.80 | 774.50 - 795.25 | 0.9131 times | Thu 08 October 2026 | 793.00 (-2.16%) | 811.00 | 788.60 - 815.70 | 0.75 times | Wed 07 October 2026 | 810.50 (-1.16%) | 819.45 | 809.10 - 826.05 | 0.7325 times | Tue 06 October 2026 | 820.00 (2.89%) | 799.70 | 793.25 - 821.65 | 0.6979 times | Mon 05 October 2026 | 797.00 (-0.99%) | 803.75 | 785.60 - 803.75 | 0.8518 times | Thu 01 October 2026 | 805.00 (-3.01%) | 828.00 | 783.65 - 828.55 | 1.4533 times | Wed 30 September 2026 | 830.00 (1.76%) | 821.95 | 816.40 - 837.00 | 1.1362 times | Tue 29 September 2026 | 815.65 (0.96%) | 808.00 | 797.70 - 827.80 | 1.7868 times | Mon 28 September 2026 | 807.90 (-2.01%) | 824.50 | 805.10 - 827.90 | 1.5029 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 792.68 and 815.28
| Weekly Target 1 | 774.18 |
| Weekly Target 2 | 788.57 |
| Weekly Target 3 | 796.78333333333 |
| Weekly Target 4 | 811.17 |
| Weekly Target 5 | 819.38 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 802.95 (2.51%) | 784.00 | 782.40 - 805.00 | 0.4335 times | Fri 09 October 2026 | 783.30 (-2.7%) | 803.75 | 774.50 - 826.05 | 1.0191 times | Thu 01 October 2026 | 805.00 (-2.37%) | 824.50 | 783.65 - 837.00 | 1.5186 times | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.3457 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 1.2364 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.5576 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.921 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.8147 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.2598 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.8938 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.5676 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 761.7 and 815.75
| Monthly Target 1 | 747.95 |
| Monthly Target 2 | 775.45 |
| Monthly Target 3 | 802 |
| Monthly Target 4 | 829.5 |
| Monthly Target 5 | 856.05 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 802.95 (-3.26%) | 828.00 | 774.50 - 828.55 | 0.3908 times | Wed 30 September 2026 | 830.00 (2.08%) | 815.00 | 759.05 - 837.00 | 1.0757 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0065 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.6345 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.829 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1447 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1697 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8776 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0619 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8094 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7269 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 620.33 and 1026.63
| Yearly Target 1 | 288.58 |
| Yearly Target 2 | 545.77 |
| Yearly Target 3 | 694.88333333333 |
| Yearly Target 4 | 952.07 |
| Yearly Target 5 | 1101.18 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 802.95 (67.49%) | 481.95 | 437.70 - 844.00 | 0.8896 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4112 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9578 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0676 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7165 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9573 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 803.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 17 points
Upper Bollinger band is at 838 and lower is at 772, while middle bands are at 788 and 821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.87 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 797.55 |
| 12 day DMA | 807.32 |
| 20 day DMA | 804.26 |
| 35 day DMA | 803.25 |
| 50 day DMA | 804.23 |
| 100 day DMA | 725.03 |
| 150 day DMA | 665.48 |
| 200 day DMA | 623.47 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.71 | 798.09 | 798.13 |
| 12 day EMA | 803.03 | 803.05 | 803.97 |
| 20 day EMA | 803.34 | 803.38 | 803.95 |
| 35 day EMA | 801.45 | 801.36 | 801.56 |
| 50 day EMA | 798.08 | 797.88 | 797.88 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.55 | 800.96 | 800.76 |
| 12 day SMA | 807.32 | 808.43 | 811.35 |
| 20 day SMA | 804.26 | 803.52 | 803.79 |
| 35 day SMA | 803.25 | 803.67 | 804.35 |
| 50 day SMA | 804.23 | 803.56 | 802.87 |
| 100 day SMA | 725.03 | 722.89 | 720.71 |
| 150 day SMA | 665.48 | 663.47 | 661.6 |
| 200 day SMA | 623.47 | 621.94 | 620.39 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 77.21
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 81.52
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 806.30 | 792.10 | 789.00 to 808.00 | 1.03 times |
| 12 Mon | 791.85 | 792.10 | 785.10 to 800.00 | 1.01 times |
| 06 Tue | 819.05 | 794.55 | 794.55 to 821.95 | 1 times |
| 05 Mon | 798.60 | 801.95 | 786.00 to 805.55 | 0.98 times |
| 01 Thu | 800.10 | 830.00 | 783.85 to 830.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 801.15 | 791.00 | 786.00 to 802.60 | 1.64 times |
| 12 Mon | 789.70 | 790.10 | 782.50 to 795.00 | 1.12 times |
| 06 Tue | 814.05 | 800.00 | 799.20 to 817.80 | 0.76 times |
| 05 Mon | 797.65 | 798.20 | 784.65 to 800.45 | 0.75 times |
| 01 Thu | 796.20 | 821.35 | 783.45 to 821.35 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 798.00 | 784.00 | 784.00 to 798.00 | 1.35 times |
| 12 Mon | 784.05 | 786.50 | 782.00 to 786.50 | 1.2 times |
| 06 Tue | 812.00 | 800.00 | 798.90 to 813.00 | 0.94 times |
| 05 Mon | 796.00 | 796.00 | 796.00 to 796.00 | 0.78 times |
| 01 Thu | 798.95 | 815.00 | 785.00 to 815.00 | 0.73 times |
Option chain for Sona Blw SONACOMS 27 Tue October 2026 expiry
SonaBlw SONACOMS Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 122.00 | 0.01 |
| 12 Mon October 2026 | 0.80 | 122.00 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.95 | 114.25 | 0.01 |
| 12 Mon October 2026 | 1.75 | 114.25 | 0.01 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.05 | 64.70 | 0 |
| 12 Mon October 2026 | 2.65 | 64.70 | 0 |
SonaBlw SONACOMS Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.90 | 67.30 | 0.4 |
| 12 Mon October 2026 | 3.40 | 67.30 | 0.4 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.60 | 69.75 | 0.04 |
| 12 Mon October 2026 | 4.55 | 69.75 | 0.04 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.05 | 45.80 | 0.1 |
| 12 Mon October 2026 | 5.60 | 45.80 | 0.09 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.25 | 47.65 | 0.52 |
| 12 Mon October 2026 | 7.35 | 56.70 | 0.51 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.35 | 35.40 | 0.25 |
| 12 Mon October 2026 | 9.65 | 55.25 | 0.23 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.95 | 28.95 | 0.63 |
| 12 Mon October 2026 | 12.45 | 37.60 | 0.62 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 20.35 | 23.00 | 0.5 |
| 12 Mon October 2026 | 15.90 | 31.80 | 0.55 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.00 | 18.90 | 0.84 |
| 12 Mon October 2026 | 20.15 | 28.15 | 0.77 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 31.30 | 15.05 | 1.64 |
| 12 Mon October 2026 | 24.85 | 22.95 | 1.17 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 36.10 | 11.95 | 1.14 |
| 12 Mon October 2026 | 30.15 | 18.70 | 1.25 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 43.75 | 9.15 | 5.9 |
| 12 Mon October 2026 | 40.00 | 14.85 | 9.33 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.90 | 7.10 | 21.1 |
| 12 Mon October 2026 | 47.90 | 12.10 | 20.6 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 49.30 | 5.45 | 26.17 |
| 12 Mon October 2026 | 49.30 | 9.30 | 27.83 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 80.45 | 3.25 | 23.67 |
| 12 Mon October 2026 | 80.45 | 5.30 | 22 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 64.85 | 2.25 | 49.75 |
| 12 Mon October 2026 | 64.85 | 4.20 | 44.25 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 95.50 | 1.40 | 49.86 |
| 12 Mon October 2026 | 95.50 | 2.40 | 53.29 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
