Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 763.23 and 792.83
| Intraday Target 1 | 756.75 |
| Intraday Target 2 | 769.7 |
| Intraday Target 3 | 786.35 |
| Intraday Target 4 | 799.3 |
| Intraday Target 5 | 815.95 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 782.65 (-3.32%) | 803.00 | 773.40 - 803.00 | 1.9357 times | Tue 01 September 2026 | 809.50 (-0.44%) | 815.00 | 798.55 - 821.50 | 0.5587 times | Mon 31 August 2026 | 813.05 (-0.24%) | 810.50 | 799.40 - 820.50 | 0.8606 times | Fri 28 August 2026 | 815.00 (-0.49%) | 822.75 | 803.05 - 824.60 | 0.9098 times | Thu 27 August 2026 | 819.00 (3.02%) | 795.00 | 795.00 - 819.00 | 1.027 times | Wed 26 August 2026 | 795.00 (-1.71%) | 808.80 | 795.00 - 811.95 | 0.4774 times | Tue 25 August 2026 | 808.80 (-0.58%) | 805.80 | 803.00 - 814.00 | 0.7734 times | Mon 24 August 2026 | 813.50 (-0.5%) | 817.60 | 806.10 - 824.30 | 0.8834 times | Fri 21 August 2026 | 817.60 (-0.52%) | 820.05 | 802.20 - 822.05 | 1.0593 times | Thu 20 August 2026 | 821.90 (-0.19%) | 827.50 | 820.40 - 844.00 | 1.5148 times | Wed 19 August 2026 | 823.50 (-0.06%) | 829.00 | 816.50 - 829.75 | 0.9258 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 753.98 and 802.08
| Weekly Target 1 | 744.42 |
| Weekly Target 2 | 763.53 |
| Weekly Target 3 | 792.51666666667 |
| Weekly Target 4 | 811.63 |
| Weekly Target 5 | 840.62 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 782.65 (-3.97%) | 810.50 | 773.40 - 821.50 | 0.4977 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.604 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 0.9339 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.6626 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.1621 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.366 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.7191 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 0.9778 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.8089 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.2679 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.6772 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 753.98 and 802.08
| Monthly Target 1 | 744.42 |
| Monthly Target 2 | 763.53 |
| Monthly Target 3 | 792.51666666667 |
| Monthly Target 4 | 811.63 |
| Monthly Target 5 | 840.62 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 782.65 (-3.74%) | 815.00 | 773.40 - 821.50 | 0.1139 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0745 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.745 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.885 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2221 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2487 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9369 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1337 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8641 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.776 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8506 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 610.18 and 1016.48
| Yearly Target 1 | 281.82 |
| Yearly Target 2 | 532.23 |
| Yearly Target 3 | 688.11666666667 |
| Yearly Target 4 | 938.53 |
| Yearly Target 5 | 1094.42 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 782.65 (63.26%) | 481.95 | 437.70 - 844.00 | 0.7845 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4402 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9776 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0895 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7312 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.977 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 804.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.2
Tomorrow's movement Prediction of Sona Blw SONACOMS looks bearish. It has broken an important moving average level of 797.18 with high volumes
Munafa value: 5 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 12 points
Upper Bollinger band is at 832 and lower is at 786, while middle bands are at 797 and 820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.43 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 807.84 |
| 12 day DMA | 811.96 |
| 20 day DMA | 808.38 |
| 35 day DMA | 778.33 |
| 50 day DMA | 740.22 |
| 100 day DMA | 665.7 |
| 150 day DMA | 614.94 |
| 200 day DMA | 581.99 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.94 | 811.59 | 812.64 |
| 12 day EMA | 804.97 | 809.03 | 808.95 |
| 20 day EMA | 797.05 | 798.57 | 797.42 |
| 35 day EMA | 768.37 | 767.53 | 765.06 |
| 50 day EMA | 736.27 | 734.38 | 731.32 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.84 | 810.31 | 810.17 |
| 12 day SMA | 811.96 | 813.83 | 812.37 |
| 20 day SMA | 808.38 | 809.98 | 808.85 |
| 35 day SMA | 778.33 | 775.09 | 771.01 |
| 50 day SMA | 740.22 | 736.89 | 733.12 |
| 100 day SMA | 665.7 | 663.1 | 660.35 |
| 150 day SMA | 614.94 | 612.76 | 610.49 |
| 200 day SMA | 581.99 | 580.56 | 578.96 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 75.25
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 79.46
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 802.00 | 811.10 | 798.50 to 822.05 | 1.01 times |
| 31 Mon | 818.35 | 812.05 | 802.45 to 824.00 | 1 times |
| 28 Fri | 812.85 | 822.90 | 806.00 to 828.00 | 1.01 times |
| 27 Thu | 821.55 | 804.85 | 804.10 to 824.30 | 0.99 times |
| 26 Wed | 804.70 | 816.25 | 799.10 to 817.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 803.40 | 811.00 | 800.00 to 822.10 | 1.11 times |
| 31 Mon | 818.70 | 805.50 | 805.50 to 825.00 | 0.91 times |
| 28 Fri | 814.30 | 825.40 | 808.80 to 827.00 | 1.03 times |
| 27 Thu | 823.55 | 807.95 | 807.95 to 824.95 | 0.97 times |
| 26 Wed | 806.70 | 810.05 | 801.90 to 812.30 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 802.00 | 814.00 | 802.00 to 821.00 | 1.74 times |
| 31 Mon | 817.90 | 817.90 | 817.90 to 817.90 | 1.21 times |
| 28 Fri | 815.95 | 826.50 | 811.95 to 826.50 | 1.14 times |
| 27 Thu | 821.50 | 821.40 | 818.10 to 821.50 | 0.61 times |
| 26 Wed | 804.00 | 812.10 | 804.00 to 812.10 | 0.3 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.30 | 111.90 | 0.01 |
| 31 Mon August 2026 | 2.85 | 111.90 | 0 |
| 28 Fri August 2026 | 2.50 | 111.90 | 0 |
| 27 Thu August 2026 | 3.45 | 105.00 | 0 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.35 | 97.45 | 0.02 |
| 31 Mon August 2026 | 4.40 | 97.45 | 0.02 |
| 28 Fri August 2026 | 3.85 | 97.45 | 0.02 |
| 27 Thu August 2026 | 4.95 | 97.45 | 0.05 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.85 | 75.75 | 0 |
| 31 Mon August 2026 | 6.45 | 75.75 | 0 |
| 28 Fri August 2026 | 5.65 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.30 | 56.45 | 0.04 |
| 31 Mon August 2026 | 9.95 | 56.45 | 0.04 |
| 28 Fri August 2026 | 8.65 | 58.85 | 0.04 |
| 27 Thu August 2026 | 11.30 | 58.85 | 0.03 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9.10 | 50.75 | 0.01 |
| 31 Mon August 2026 | 12.35 | 50.75 | 0.01 |
| 28 Fri August 2026 | 10.80 | 50.75 | 0.01 |
| 27 Thu August 2026 | 14.15 | 50.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.25 | 49.75 | 0.7 |
| 31 Mon August 2026 | 15.30 | 34.85 | 0.7 |
| 28 Fri August 2026 | 13.45 | 42.80 | 0.71 |
| 27 Thu August 2026 | 17.60 | 35.00 | 0.73 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.85 | 36.00 | 0.05 |
| 31 Mon August 2026 | 19.00 | 36.00 | 0.06 |
| 28 Fri August 2026 | 16.90 | 36.00 | 0.05 |
| 27 Thu August 2026 | 22.00 | 40.50 | 0.04 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.45 | 34.90 | 0.26 |
| 31 Mon August 2026 | 23.45 | 23.85 | 0.27 |
| 28 Fri August 2026 | 20.95 | 27.60 | 0.24 |
| 27 Thu August 2026 | 26.30 | 24.65 | 0.25 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.60 | 28.90 | 1.63 |
| 31 Mon August 2026 | 28.65 | 19.95 | 1.44 |
| 28 Fri August 2026 | 25.75 | 22.35 | 1.4 |
| 27 Thu August 2026 | 31.90 | 19.50 | 0.61 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 25.90 | 23.90 | 0.85 |
| 31 Mon August 2026 | 34.45 | 15.70 | 1.11 |
| 28 Fri August 2026 | 31.05 | 17.85 | 1 |
| 27 Thu August 2026 | 37.75 | 15.70 | 1.11 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 28.55 | 18.00 | 8.67 |
| 31 Mon August 2026 | 33.00 | 14.85 | 1 |
| 28 Fri August 2026 | 33.00 | 14.85 | 1 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 50.30 | 14.30 | 13.28 |
| 31 Mon August 2026 | 50.30 | 9.45 | 13.35 |
| 28 Fri August 2026 | 50.30 | 11.00 | 13.04 |
| 27 Thu August 2026 | 50.30 | 9.85 | 12.17 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 58.50 | 11.10 | 2.8 |
| 31 Mon August 2026 | 58.50 | 7.30 | 1.45 |
| 28 Fri August 2026 | 58.50 | 8.80 | 1.25 |
| 27 Thu August 2026 | 58.50 | 7.70 | 0.1 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 75.00 | 6.70 | 23.08 |
| 31 Mon August 2026 | 75.00 | 5.00 | 22.96 |
| 28 Fri August 2026 | 75.00 | 5.25 | 23.08 |
| 27 Thu August 2026 | 75.00 | 4.80 | 21.8 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 95.00 | 4.15 | 18.33 |
| 31 Mon August 2026 | 92.00 | 2.65 | 23.18 |
| 28 Fri August 2026 | 92.00 | 3.10 | 24.82 |
| 27 Thu August 2026 | 92.00 | 2.90 | 22.09 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 110.50 | 3.35 | 19.5 |
| 31 Mon August 2026 | 110.50 | 1.95 | 15 |
| 28 Fri August 2026 | 110.50 | 2.40 | 14.5 |
| 27 Thu August 2026 | 110.50 | 2.35 | 8.5 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 117.30 | 2.00 | 11.63 |
| 31 Mon August 2026 | 117.30 | 1.50 | 11.13 |
| 28 Fri August 2026 | 121.35 | 1.50 | 11 |
| 27 Thu August 2026 | 121.35 | 1.50 | 12 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 147.05 | 0.70 | 0.03 |
| 31 Mon August 2026 | 147.05 | 0.70 | 0.03 |
| 28 Fri August 2026 | 147.05 | 0.50 | 0.03 |
| 27 Thu August 2026 | 147.05 | 0.50 | 0.03 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
