Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 471.28 and 498.78
| Intraday Target 1 | 466.35 |
| Intraday Target 2 | 476.2 |
| Intraday Target 3 | 493.85 |
| Intraday Target 4 | 503.7 |
| Intraday Target 5 | 521.35 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.05 (-4.75%) | 509.35 | 484.00 - 511.50 | 0.8441 times | Thu 12 March 2026 | 510.30 (-1.17%) | 508.00 | 502.70 - 515.05 | 0.5559 times | Wed 11 March 2026 | 516.35 (0.9%) | 520.00 | 515.00 - 536.90 | 2.4101 times | Tue 10 March 2026 | 511.75 (2.21%) | 509.00 | 500.00 - 517.85 | 1.3675 times | Mon 09 March 2026 | 500.70 (-2.77%) | 501.00 | 493.00 - 505.00 | 0.601 times | Fri 06 March 2026 | 514.95 (0.78%) | 510.95 | 510.00 - 521.00 | 0.4379 times | Thu 05 March 2026 | 510.95 (1.9%) | 503.00 | 501.50 - 515.00 | 0.6222 times | Wed 04 March 2026 | 501.40 (-3.06%) | 502.20 | 496.45 - 508.80 | 0.8773 times | Mon 02 March 2026 | 517.25 (-3.23%) | 502.00 | 502.00 - 529.00 | 1.1569 times | Fri 27 February 2026 | 534.50 (-1.99%) | 545.85 | 531.00 - 545.85 | 1.1271 times | Thu 26 February 2026 | 545.35 (0.62%) | 544.50 | 536.00 - 546.90 | 0.6817 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 458.58 and 511.48
| Weekly Target 1 | 449.42 |
| Weekly Target 2 | 467.73 |
| Weekly Target 3 | 502.31666666667 |
| Weekly Target 4 | 520.63 |
| Weekly Target 5 | 555.22 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.8476 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4538 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.6223 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.8452 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.0635 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.5122 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.588 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.0936 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.4226 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.5514 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.7244 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 458.58 and 511.48
| Monthly Target 1 | 449.42 |
| Monthly Target 2 | 467.73 |
| Monthly Target 3 | 502.31666666667 |
| Monthly Target 4 | 520.63 |
| Monthly Target 5 | 555.22 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.05 (-9.06%) | 502.00 | 484.00 - 536.90 | 0.2159 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8368 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6379 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5728 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6279 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.239 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1479 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.912 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9719 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8378 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.733 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 461.88 and 573.63
| Yearly Target 1 | 379.32 |
| Yearly Target 2 | 432.68 |
| Yearly Target 3 | 491.06666666667 |
| Yearly Target 4 | 544.43 |
| Yearly Target 5 | 602.82 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.05 (1.39%) | 481.95 | 437.70 - 549.45 | 0.216 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5972 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0841 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2083 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8109 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0835 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 15 points
Upper Bollinger band is at 552 and lower is at 493, while middle bands are at 507 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.33 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 505.03 |
| 12 day DMA | 515.96 |
| 20 day DMA | 521.59 |
| 35 day DMA | 516.63 |
| 50 day DMA | 500.8 |
| 100 day DMA | 494.82 |
| 150 day DMA | 475.76 |
| 200 day DMA | 478.13 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.46 | 512.17 | 513.1 |
| 12 day EMA | 511.72 | 516.38 | 517.48 |
| 20 day EMA | 514.19 | 517.15 | 517.87 |
| 35 day EMA | 507.81 | 509.09 | 509.02 |
| 50 day EMA | 499.49 | 500.04 | 499.62 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.03 | 510.81 | 510.94 |
| 12 day SMA | 515.96 | 519.58 | 521.73 |
| 20 day SMA | 521.59 | 523.93 | 525.31 |
| 35 day SMA | 516.63 | 516.15 | 514.27 |
| 50 day SMA | 500.8 | 500.66 | 500.03 |
| 100 day SMA | 494.82 | 494.58 | 494.16 |
| 150 day SMA | 475.76 | 475.5 | 475.05 |
| 200 day SMA | 478.13 | 478.42 | 478.59 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 49.3
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 51.71
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 486.05 | 510.80 | 484.00 to 511.90 | 0.99 times |
| 12 Thu | 511.35 | 513.00 | 503.05 to 514.90 | 1 times |
| 11 Wed | 517.40 | 524.30 | 515.95 to 538.40 | 1 times |
| 10 Tue | 514.85 | 506.15 | 500.70 to 518.90 | 1.01 times |
| 09 Mon | 502.75 | 502.65 | 493.75 to 504.10 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 489.40 | 512.25 | 487.65 to 512.25 | 1.03 times |
| 12 Thu | 514.25 | 510.70 | 506.95 to 517.15 | 1.04 times |
| 11 Wed | 520.50 | 535.95 | 519.75 to 540.50 | 0.97 times |
| 10 Tue | 516.95 | 514.75 | 505.00 to 521.65 | 0.98 times |
| 09 Mon | 506.20 | 505.75 | 497.35 to 507.30 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 495.50 | 506.00 | 495.00 to 506.00 | 1.33 times |
| 12 Thu | 514.00 | 515.00 | 509.65 to 516.70 | 1.28 times |
| 11 Wed | 523.00 | 529.00 | 523.00 to 542.45 | 0.96 times |
| 10 Tue | 508.50 | 515.00 | 508.50 to 515.00 | 0.73 times |
| 09 Mon | 506.25 | 505.00 | 503.50 to 506.25 | 0.69 times |
Option chain for Sona Blw SONACOMS 30 Mon March 2026 expiry
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 78.00 | 8 |
| 12 Thu March 2026 | 0.50 | 78.00 | 8 |
| 11 Wed March 2026 | 1.25 | 78.00 | 8 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 61.00 | 0.1 |
| 12 Thu March 2026 | 0.95 | 61.00 | 0.09 |
| 11 Wed March 2026 | 1.40 | 61.00 | 0.08 |
| 10 Tue March 2026 | 0.65 | 61.00 | 0.12 |
| 09 Mon March 2026 | 0.65 | 61.00 | 0.11 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 46.75 | 0.01 |
| 12 Thu March 2026 | 1.50 | 46.75 | 0.01 |
| 11 Wed March 2026 | 2.55 | 46.75 | 0.01 |
| 10 Tue March 2026 | 1.10 | 46.75 | 0.02 |
| 09 Mon March 2026 | 1.05 | 46.75 | 0.02 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 65.00 | 0.01 |
| 12 Thu March 2026 | 2.65 | 35.90 | 0.01 |
| 11 Wed March 2026 | 4.30 | 35.90 | 0.01 |
| 10 Tue March 2026 | 2.10 | 35.90 | 0.03 |
| 09 Mon March 2026 | 1.90 | 35.90 | 0.03 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 58.35 | 0.01 |
| 12 Thu March 2026 | 3.15 | 58.35 | 0.01 |
| 11 Wed March 2026 | 5.15 | 58.35 | 0.01 |
| 10 Tue March 2026 | 3.00 | 58.35 | 0.01 |
| 09 Mon March 2026 | 2.40 | 58.35 | 0.02 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 47.50 | 0.14 |
| 12 Thu March 2026 | 3.80 | 47.50 | 0.16 |
| 11 Wed March 2026 | 6.00 | 33.15 | 0.4 |
| 10 Tue March 2026 | 3.80 | 23.65 | 0.28 |
| 09 Mon March 2026 | 3.00 | 23.65 | 0.29 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 34.30 | 0.07 |
| 12 Thu March 2026 | 4.65 | 34.30 | 0.08 |
| 11 Wed March 2026 | 7.05 | 34.30 | 0.09 |
| 10 Tue March 2026 | 4.70 | 37.80 | 0.06 |
| 09 Mon March 2026 | 3.65 | 37.80 | 0.06 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 32.00 | 0.15 |
| 12 Thu March 2026 | 5.20 | 32.00 | 0.17 |
| 11 Wed March 2026 | 8.40 | 32.00 | 0.18 |
| 10 Tue March 2026 | 5.70 | 43.20 | 0.26 |
| 09 Mon March 2026 | 4.50 | 33.80 | 0.29 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 57.45 | 0.18 |
| 12 Thu March 2026 | 6.75 | 40.45 | 0.21 |
| 11 Wed March 2026 | 9.90 | 31.85 | 0.2 |
| 10 Tue March 2026 | 6.90 | 34.40 | 0.25 |
| 09 Mon March 2026 | 5.35 | 45.20 | 0.27 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 53.00 | 0.56 |
| 12 Thu March 2026 | 8.15 | 31.75 | 0.81 |
| 11 Wed March 2026 | 11.40 | 28.70 | 0.64 |
| 10 Tue March 2026 | 8.55 | 28.20 | 0.72 |
| 09 Mon March 2026 | 6.45 | 41.95 | 0.66 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.50 | 47.55 | 0.53 |
| 12 Thu March 2026 | 9.75 | 28.15 | 0.71 |
| 11 Wed March 2026 | 13.25 | 25.45 | 0.82 |
| 10 Tue March 2026 | 10.20 | 25.60 | 1.04 |
| 09 Mon March 2026 | 7.75 | 38.10 | 0.77 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.30 | 43.30 | 1.65 |
| 12 Thu March 2026 | 11.30 | 24.85 | 1.54 |
| 11 Wed March 2026 | 15.65 | 22.90 | 1.76 |
| 10 Tue March 2026 | 11.80 | 22.75 | 2.03 |
| 09 Mon March 2026 | 8.25 | 30.65 | 2.06 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.15 | 39.45 | 0.6 |
| 12 Thu March 2026 | 13.65 | 22.30 | 0.66 |
| 11 Wed March 2026 | 17.55 | 20.05 | 0.88 |
| 10 Tue March 2026 | 13.80 | 20.00 | 1.3 |
| 09 Mon March 2026 | 10.75 | 27.50 | 1.48 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.30 | 35.25 | 1.5 |
| 12 Thu March 2026 | 16.00 | 17.85 | 1.71 |
| 11 Wed March 2026 | 20.20 | 17.70 | 3.38 |
| 10 Tue March 2026 | 16.50 | 18.40 | 3.11 |
| 09 Mon March 2026 | 12.90 | 24.80 | 4.29 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 32.10 | 0.62 |
| 12 Thu March 2026 | 18.10 | 16.85 | 0.76 |
| 11 Wed March 2026 | 22.75 | 15.30 | 0.78 |
| 10 Tue March 2026 | 19.45 | 14.95 | 0.58 |
| 09 Mon March 2026 | 15.00 | 25.00 | 1.85 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.15 | 28.75 | 0.17 |
| 12 Thu March 2026 | 20.50 | 14.75 | 0.61 |
| 11 Wed March 2026 | 25.45 | 13.25 | 1.25 |
| 10 Tue March 2026 | 20.95 | 12.35 | 1.05 |
| 09 Mon March 2026 | 22.15 | 19.65 | 2.67 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.95 | 25.05 | 3.66 |
| 12 Thu March 2026 | 23.65 | 12.70 | 5.74 |
| 11 Wed March 2026 | 29.10 | 11.40 | 5.32 |
| 10 Tue March 2026 | 24.80 | 10.75 | 5.14 |
| 09 Mon March 2026 | 20.00 | 17.25 | 1.07 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.10 | 22.25 | 3 |
| 12 Thu March 2026 | 28.10 | 10.95 | 2.77 |
| 11 Wed March 2026 | 33.40 | 10.10 | 2.4 |
| 10 Tue March 2026 | 24.90 | 9.25 | 2.4 |
| 09 Mon March 2026 | 21.20 | 14.85 | 2.45 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.25 | 19.60 | 0.74 |
| 12 Thu March 2026 | 41.95 | 9.20 | 1.84 |
| 11 Wed March 2026 | 41.95 | 8.35 | 3.57 |
| 10 Tue March 2026 | 29.95 | 8.10 | 1.15 |
| 09 Mon March 2026 | 23.45 | 13.05 | 1.09 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.90 | 17.00 | 1.55 |
| 12 Thu March 2026 | 32.60 | 6.70 | 1.59 |
| 11 Wed March 2026 | 34.80 | 6.45 | 1.46 |
| 10 Tue March 2026 | 34.80 | 6.40 | 1.32 |
| 09 Mon March 2026 | 29.15 | 7.00 | 2 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.80 | 15.05 | 6 |
| 12 Thu March 2026 | 38.85 | 7.00 | 5.92 |
| 11 Wed March 2026 | 36.05 | 6.20 | 8.14 |
| 10 Tue March 2026 | 36.05 | 6.05 | 8.04 |
| 09 Mon March 2026 | 29.95 | 9.65 | 8.14 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.75 | 12.95 | 3.69 |
| 12 Thu March 2026 | 34.95 | 5.55 | 12.75 |
| 11 Wed March 2026 | 34.95 | 5.30 | 7 |
| 10 Tue March 2026 | 34.95 | 5.05 | 8 |
| 09 Mon March 2026 | 34.95 | 8.25 | 9 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.60 | 9.80 | 9.2 |
| 12 Thu March 2026 | 66.30 | 6.10 | 8 |
| 11 Wed March 2026 | 66.30 | 6.10 | 8 |
| 10 Tue March 2026 | 66.30 | 6.10 | 8 |
| 09 Mon March 2026 | 66.30 | 6.10 | 8 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
