Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 614.1 and 629.5
| Intraday Target 1 | 601.9 |
| Intraday Target 2 | 610.9 |
| Intraday Target 3 | 617.3 |
| Intraday Target 4 | 626.3 |
| Intraday Target 5 | 632.7 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.90 (-0.14%) | 618.55 | 608.30 - 623.70 | 0.9595 times | Mon 29 June 2026 | 620.75 (0.24%) | 619.25 | 609.40 - 629.95 | 1.9024 times | Thu 25 June 2026 | 619.25 (-0.3%) | 624.00 | 617.25 - 632.20 | 1.5815 times | Wed 24 June 2026 | 621.10 (0.84%) | 613.00 | 612.05 - 622.85 | 0.6446 times | Tue 23 June 2026 | 615.95 (-0.81%) | 622.00 | 612.25 - 623.90 | 0.3024 times | Mon 22 June 2026 | 621.00 (1.17%) | 620.00 | 614.30 - 626.35 | 1.5797 times | Fri 19 June 2026 | 613.80 (1.45%) | 604.80 | 598.30 - 618.75 | 0.9546 times | Thu 18 June 2026 | 605.05 (0.63%) | 607.25 | 599.80 - 607.25 | 0.4943 times | Wed 17 June 2026 | 601.25 (0.43%) | 604.90 | 596.20 - 609.45 | 0.6858 times | Tue 16 June 2026 | 598.65 (0.39%) | 599.25 | 591.60 - 609.55 | 0.8954 times | Mon 15 June 2026 | 596.35 (0.56%) | 602.60 | 594.25 - 602.60 | 0.5733 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 614.1 and 635.75
| Weekly Target 1 | 597.73 |
| Weekly Target 2 | 608.82 |
| Weekly Target 3 | 619.38333333333 |
| Weekly Target 4 | 630.47 |
| Weekly Target 5 | 641.03 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.90 (0.1%) | 619.25 | 608.30 - 629.95 | 0.5962 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.8559 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.7507 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.6861 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.7444 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.6474 times | Fri 22 May 2026 | 593.75 (3.52%) | 571.00 | 555.55 - 599.95 | 0.7063 times | Fri 15 May 2026 | 573.55 (-0.99%) | 574.70 | 568.50 - 605.60 | 1.6684 times | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 1.9948 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.35 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.7898 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 601 and 651.1
| Monthly Target 1 | 561.3 |
| Monthly Target 2 | 590.6 |
| Monthly Target 3 | 611.4 |
| Monthly Target 4 | 640.7 |
| Monthly Target 5 | 661.5 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.7937 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.096 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1199 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8402 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0167 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.775 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.6959 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7628 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.5052 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.3946 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 2.3229 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 528.8 and 723.3
| Yearly Target 1 | 368.77 |
| Yearly Target 2 | 494.33 |
| Yearly Target 3 | 563.26666666667 |
| Yearly Target 4 | 688.83 |
| Yearly Target 5 | 757.77 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.90 (29.31%) | 481.95 | 437.70 - 632.20 | 0.5582 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5027 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.02 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1368 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.763 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0194 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 12 points
Upper Bollinger band is at 629 and lower is at 583, while middle bands are at 594 and 617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.59 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 619.39 |
| 12 day DMA | 610.51 |
| 20 day DMA | 605.44 |
| 35 day DMA | 599.48 |
| 50 day DMA | 594.99 |
| 100 day DMA | 557.39 |
| 150 day DMA | 532.79 |
| 200 day DMA | 512.48 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.55 | 617.88 | 616.44 |
| 12 day EMA | 612.65 | 611.33 | 609.62 |
| 20 day EMA | 607.75 | 606.47 | 604.97 |
| 35 day EMA | 600.59 | 599.45 | 598.2 |
| 50 day EMA | 594.78 | 593.76 | 592.66 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.39 | 619.61 | 618.22 |
| 12 day SMA | 610.51 | 607.61 | 604.98 |
| 20 day SMA | 605.44 | 604.46 | 603.79 |
| 35 day SMA | 599.48 | 598.32 | 597.12 |
| 50 day SMA | 594.99 | 594.21 | 593.51 |
| 100 day SMA | 557.39 | 556.14 | 554.88 |
| 150 day SMA | 532.79 | 531.91 | 531.01 |
| 200 day SMA | 512.48 | 511.57 | 510.72 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 59.61
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 62.93
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 620.90 | 613.00 | 608.55 to 625.45 | 1.6 times |
| 29 Mon | 609.85 | 624.65 | 605.20 to 626.50 | 1.55 times |
| 25 Thu | 621.55 | 623.00 | 619.30 to 633.65 | 1.06 times |
| 24 Wed | 622.60 | 617.75 | 614.00 to 625.30 | 0.6 times |
| 23 Tue | 617.80 | 623.30 | 614.85 to 625.50 | 0.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 624.55 | 615.00 | 615.00 to 628.00 | 1.22 times |
| 29 Mon | 610.15 | 624.55 | 610.30 to 624.55 | 1.16 times |
| 25 Thu | 624.00 | 629.90 | 624.00 to 635.00 | 0.92 times |
| 24 Wed | 625.00 | 624.25 | 620.20 to 625.00 | 0.88 times |
| 23 Tue | 621.60 | 626.00 | 620.00 to 626.00 | 0.82 times |
Option chain for Sona Blw SONACOMS 28 Tue July 2026 expiry
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.15 | 69.60 | 0.24 |
| 29 Mon June 2026 | 4.00 | 79.05 | 0.3 |
| 25 Thu June 2026 | 5.90 | 73.00 | 0.08 |
| 24 Wed June 2026 | 5.95 | 73.00 | 0.14 |
SonaBlw SONACOMS Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.20 | 73.40 | 0.08 |
| 29 Mon June 2026 | 6.20 | 73.40 | 0.08 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.95 | 45.80 | 0.01 |
| 29 Mon June 2026 | 9.40 | 45.80 | 0.1 |
| 25 Thu June 2026 | 11.15 | 45.80 | 0.11 |
SonaBlw SONACOMS Option strike: 655.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.60 | 50.00 | 1 |
| 29 Mon June 2026 | 9.60 | 50.00 | 1 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.70 | 41.35 | 0.21 |
| 29 Mon June 2026 | 11.70 | 42.30 | 0.51 |
| 25 Thu June 2026 | 13.85 | 42.30 | 0.53 |
| 24 Wed June 2026 | 15.40 | 58.25 | 0.07 |
SonaBlw SONACOMS Option strike: 645.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.25 | 45.40 | 1.13 |
| 29 Mon June 2026 | 15.25 | 45.40 | 1.13 |
| 25 Thu June 2026 | 15.25 | 32.30 | 0.88 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.00 | 39.05 | 0.37 |
| 29 Mon June 2026 | 14.00 | 39.05 | 0.4 |
| 25 Thu June 2026 | 17.35 | 35.70 | 0.26 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.00 | 29.25 | 0.37 |
| 29 Mon June 2026 | 17.25 | 41.35 | 0.42 |
| 25 Thu June 2026 | 19.20 | 26.60 | 1.63 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.60 | 28.10 | 0.25 |
| 29 Mon June 2026 | 18.00 | 32.15 | 0.25 |
| 25 Thu June 2026 | 21.35 | 28.95 | 0.19 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 21.20 | 25.60 | 0.44 |
| 29 Mon June 2026 | 17.90 | 33.30 | 0.5 |
| 25 Thu June 2026 | 23.40 | 26.70 | 0.35 |
| 24 Wed June 2026 | 22.95 | 25.95 | 0.41 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 23.40 | 22.85 | 0.61 |
| 29 Mon June 2026 | 22.05 | 28.55 | 0.59 |
| 25 Thu June 2026 | 25.75 | 23.70 | 0.76 |
| 24 Wed June 2026 | 26.15 | 23.55 | 0.53 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 25.70 | 21.50 | 0.54 |
| 29 Mon June 2026 | 22.05 | 28.15 | 0.36 |
| 25 Thu June 2026 | 35.00 | 21.70 | 0.29 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 28.10 | 18.40 | 0.55 |
| 29 Mon June 2026 | 26.80 | 27.30 | 0.57 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.20 | 16.55 | 0.22 |
| 29 Mon June 2026 | 26.20 | 18.70 | 0.15 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.25 | 14.70 | 1.01 |
| 29 Mon June 2026 | 30.35 | 20.90 | 1.75 |
| 25 Thu June 2026 | 36.85 | 15.25 | 3.37 |
| 24 Wed June 2026 | 37.80 | 14.90 | 0.52 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 37.50 | 16.85 | 0.67 |
| 29 Mon June 2026 | 37.50 | 16.85 | 0.67 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 42.15 | 14.60 | 2.89 |
| 29 Mon June 2026 | 42.15 | 14.60 | 2.89 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 41.80 | 10.25 | 12 |
| 29 Mon June 2026 | 41.80 | 12.30 | 12 |
| 25 Thu June 2026 | 41.80 | 11.50 | 1 |
| 24 Wed June 2026 | 41.80 | 11.50 | 1 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 48.00 | 9.20 | 27.33 |
| 29 Mon June 2026 | 46.65 | 11.15 | 45 |
| 25 Thu June 2026 | 46.65 | 9.25 | 30.5 |
| 24 Wed June 2026 | 46.65 | 9.10 | 24 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 49.80 | 7.25 | 5.5 |
| 29 Mon June 2026 | 49.80 | 9.05 | 0.5 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 54.00 | 8.10 | 0.75 |
| 29 Mon June 2026 | 54.00 | 8.10 | 0.75 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 62.00 | 5.65 | 19.5 |
| 29 Mon June 2026 | 62.00 | 6.75 | 9.5 |
| 25 Thu June 2026 | 71.00 | 5.45 | 8 |
| 24 Wed June 2026 | 62.65 | 5.25 | 7.67 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 62.25 | 6.35 | 1 |
| 29 Mon June 2026 | 62.25 | 6.35 | 1 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 71.35 | 4.60 | 5.38 |
| 29 Mon June 2026 | 76.70 | 5.35 | 7.25 |
| 25 Thu June 2026 | 76.70 | 3.30 | 5.25 |
| 24 Wed June 2026 | 76.70 | 4.05 | 4 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
