Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 476.08 and 499.98
| Intraday Target 1 | 457.78 |
| Intraday Target 2 | 470.47 |
| Intraday Target 3 | 481.68333333333 |
| Intraday Target 4 | 494.37 |
| Intraday Target 5 | 505.58 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.15 (2.46%) | 473.40 | 469.00 - 492.90 | 2.6046 times | Wed 10 December 2025 | 471.55 (-1.59%) | 479.15 | 469.05 - 484.95 | 0.8135 times | Tue 09 December 2025 | 479.15 (-1.48%) | 485.00 | 476.00 - 487.15 | 1.1085 times | Mon 08 December 2025 | 486.35 (-1.32%) | 492.90 | 482.45 - 499.00 | 0.6524 times | Fri 05 December 2025 | 492.85 (-1.36%) | 499.65 | 488.25 - 499.90 | 0.76 times | Thu 04 December 2025 | 499.65 (1.63%) | 493.00 | 491.65 - 504.80 | 0.9903 times | Wed 03 December 2025 | 491.65 (-2.91%) | 508.60 | 489.60 - 508.60 | 0.8448 times | Tue 02 December 2025 | 506.40 (-0.46%) | 507.00 | 502.25 - 510.85 | 0.5097 times | Mon 01 December 2025 | 508.75 (-0.59%) | 514.25 | 505.10 - 515.15 | 0.9058 times | Fri 28 November 2025 | 511.75 (0.44%) | 513.00 | 505.70 - 513.70 | 0.8103 times | Thu 27 November 2025 | 509.50 (0.45%) | 511.90 | 507.80 - 520.60 | 1.542 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 461.08 and 491.08
| Weekly Target 1 | 453.72 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 483.71666666667 |
| Weekly Target 4 | 498.43 |
| Weekly Target 5 | 513.72 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.15 (-1.97%) | 492.90 | 469.00 - 499.00 | 0.6283 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.4866 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.646 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.3675 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.5757 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.4932 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.2686 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 0.8885 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 1.978 times | Fri 10 October 2025 | 432.80 (3.12%) | 422.00 | 404.35 - 448.50 | 1.6676 times | Fri 03 October 2025 | 419.70 (3.1%) | 410.10 | 402.30 - 421.40 | 0.6816 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 453 and 499.15
| Monthly Target 1 | 442.95 |
| Monthly Target 2 | 463.05 |
| Monthly Target 3 | 489.1 |
| Monthly Target 4 | 509.2 |
| Monthly Target 5 | 535.25 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.15 (-5.59%) | 514.25 | 469.00 - 515.15 | 0.2182 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6034 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1907 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1032 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8375 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8951 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8052 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7044 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0194 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6226 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8255 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 317.93 and 545.23
| Yearly Target 1 | 262.85 |
| Yearly Target 2 | 373 |
| Yearly Target 3 | 490.15 |
| Yearly Target 4 | 600.3 |
| Yearly Target 5 | 717.45 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.15 (-18.77%) | 596.80 | 380.00 - 607.30 | 1.3528 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9444 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0525 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7064 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9438 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 12 points
Upper Bollinger band is at 520 and lower is at 474, while middle bands are at 486 and 509
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.88 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 482.61 |
| 12 day DMA | 495.66 |
| 20 day DMA | 496.65 |
| 35 day DMA | 491.38 |
| 50 day DMA | 474.68 |
| 100 day DMA | 460.68 |
| 150 day DMA | 474.26 |
| 200 day DMA | 476.08 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.33 | 483.42 | 489.36 |
| 12 day EMA | 490.06 | 491.32 | 494.91 |
| 20 day EMA | 490.51 | 491.28 | 493.36 |
| 35 day EMA | 481.59 | 481.5 | 482.09 |
| 50 day EMA | 470.29 | 469.77 | 469.7 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.61 | 485.91 | 489.93 |
| 12 day SMA | 495.66 | 497.18 | 500.03 |
| 20 day SMA | 496.65 | 496.95 | 498.26 |
| 35 day SMA | 491.38 | 490.77 | 490.48 |
| 50 day SMA | 474.68 | 473.12 | 471.83 |
| 100 day SMA | 460.68 | 460.71 | 460.54 |
| 150 day SMA | 474.26 | 474.42 | 474.69 |
| 200 day SMA | 476.08 | 476.2 | 476.28 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 49
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 51.4
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 485.65 | 475.00 | 469.35 to 495.35 | 1.03 times |
| 10 Wed | 472.65 | 480.45 | 470.25 to 487.45 | 1 times |
| 09 Tue | 481.40 | 486.55 | 478.55 to 489.85 | 1 times |
| 08 Mon | 488.80 | 492.35 | 485.30 to 502.10 | 0.98 times |
| 04 Thu | 501.25 | 489.60 | 489.60 to 506.45 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 488.70 | 477.00 | 475.00 to 497.95 | 1.5 times |
| 10 Wed | 475.80 | 484.05 | 474.10 to 489.60 | 1.21 times |
| 09 Tue | 484.00 | 489.75 | 481.90 to 492.80 | 0.91 times |
| 08 Mon | 491.40 | 501.40 | 489.65 to 503.30 | 0.75 times |
| 04 Thu | 504.25 | 499.40 | 499.40 to 508.10 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 490.90 | 478.50 | 478.45 to 497.30 | 1.26 times |
| 10 Wed | 478.50 | 485.35 | 478.50 to 491.00 | 1.28 times |
| 09 Tue | 485.35 | 485.30 | 485.15 to 494.25 | 1.05 times |
| 08 Mon | 493.00 | 499.00 | 491.00 to 499.00 | 0.74 times |
| 04 Thu | 505.90 | 502.00 | 502.00 to 510.00 | 0.67 times |
Option chain for Sona Blw SONACOMS 30 Tue December 2025 expiry
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 93.50 | 0.01 |
| 10 Wed December 2025 | 0.40 | 93.50 | 0.01 |
| 09 Tue December 2025 | 0.40 | 93.50 | 0.01 |
| 08 Mon December 2025 | 0.45 | 93.50 | 0.01 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 83.65 | 0.05 |
| 10 Wed December 2025 | 0.60 | 83.65 | 0.05 |
| 09 Tue December 2025 | 0.55 | 83.65 | 0.05 |
| 08 Mon December 2025 | 0.65 | 83.65 | 0.04 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 74.25 | 0.02 |
| 10 Wed December 2025 | 0.65 | 74.25 | 0.02 |
| 09 Tue December 2025 | 0.80 | 74.25 | 0.02 |
| 08 Mon December 2025 | 0.90 | 74.25 | 0.02 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 67.85 | 0.07 |
| 10 Wed December 2025 | 1.05 | 67.85 | 0.13 |
| 09 Tue December 2025 | 1.05 | 67.85 | 0.13 |
| 08 Mon December 2025 | 1.05 | 67.85 | 0.13 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.10 | 64.35 | 0.01 |
| 10 Wed December 2025 | 0.90 | 64.35 | 0.01 |
| 09 Tue December 2025 | 1.05 | 64.35 | 0.01 |
| 08 Mon December 2025 | 1.35 | 64.35 | 0.01 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.50 | 49.00 | 0.01 |
| 10 Wed December 2025 | 1.20 | 49.00 | 0.01 |
| 09 Tue December 2025 | 1.35 | 49.00 | 0.01 |
| 08 Mon December 2025 | 1.85 | 49.00 | 0.01 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.80 | 47.95 | 0.02 |
| 10 Wed December 2025 | 1.35 | 47.95 | 0.02 |
| 09 Tue December 2025 | 1.70 | 47.95 | 0.02 |
| 08 Mon December 2025 | 2.10 | 47.95 | 0.02 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 46.60 | 0.06 |
| 10 Wed December 2025 | 1.55 | 46.60 | 0.09 |
| 09 Tue December 2025 | 2.00 | 46.60 | 0.1 |
| 08 Mon December 2025 | 2.70 | 45.30 | 0.12 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.65 | 31.00 | 0.17 |
| 10 Wed December 2025 | 1.80 | 31.00 | 0.15 |
| 09 Tue December 2025 | 2.55 | 31.00 | 0.15 |
| 08 Mon December 2025 | 3.30 | 31.00 | 0.14 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.20 | 36.75 | 0.13 |
| 10 Wed December 2025 | 2.10 | 48.70 | 0.12 |
| 09 Tue December 2025 | 3.15 | 36.95 | 0.13 |
| 08 Mon December 2025 | 4.15 | 36.95 | 0.14 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.85 | 45.65 | 0.18 |
| 10 Wed December 2025 | 2.45 | 45.65 | 0.15 |
| 09 Tue December 2025 | 3.65 | 32.90 | 0.18 |
| 08 Mon December 2025 | 5.15 | 32.90 | 0.19 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.90 | 26.30 | 0.4 |
| 10 Wed December 2025 | 3.05 | 35.70 | 0.38 |
| 09 Tue December 2025 | 4.40 | 26.15 | 0.41 |
| 08 Mon December 2025 | 6.25 | 27.40 | 0.44 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.00 | 24.25 | 0.34 |
| 10 Wed December 2025 | 3.60 | 29.30 | 0.32 |
| 09 Tue December 2025 | 5.30 | 29.30 | 0.37 |
| 08 Mon December 2025 | 7.50 | 25.45 | 0.35 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.40 | 21.45 | 0.45 |
| 10 Wed December 2025 | 4.30 | 31.85 | 0.43 |
| 09 Tue December 2025 | 6.60 | 25.55 | 0.52 |
| 08 Mon December 2025 | 9.15 | 20.30 | 0.56 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.95 | 18.30 | 0.39 |
| 10 Wed December 2025 | 5.15 | 28.35 | 0.38 |
| 09 Tue December 2025 | 7.95 | 22.05 | 0.42 |
| 08 Mon December 2025 | 10.95 | 16.95 | 0.4 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.90 | 15.20 | 0.85 |
| 10 Wed December 2025 | 6.50 | 24.00 | 0.62 |
| 09 Tue December 2025 | 9.55 | 18.40 | 0.76 |
| 08 Mon December 2025 | 13.10 | 14.35 | 1.06 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.25 | 12.50 | 1.87 |
| 10 Wed December 2025 | 8.00 | 20.55 | 1.09 |
| 09 Tue December 2025 | 11.55 | 15.45 | 1.26 |
| 08 Mon December 2025 | 15.60 | 12.00 | 10.22 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.75 | 10.20 | 1.4 |
| 10 Wed December 2025 | 9.65 | 17.45 | 1.02 |
| 09 Tue December 2025 | 13.90 | 12.65 | 2.21 |
| 08 Mon December 2025 | 23.55 | 9.70 | 3.85 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.70 | 8.20 | 3.64 |
| 10 Wed December 2025 | 11.65 | 14.35 | 1.01 |
| 09 Tue December 2025 | 17.50 | 10.20 | 16.2 |
| 08 Mon December 2025 | 26.30 | 7.65 | 20 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.75 | 6.50 | 5.63 |
| 10 Wed December 2025 | 13.95 | 11.65 | 6.17 |
| 09 Tue December 2025 | 40.50 | 8.30 | 130 |
| 08 Mon December 2025 | 40.50 | 6.25 | 131 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.00 | 5.15 | 97 |
| 10 Wed December 2025 | 17.00 | 9.40 | 59 |
| 09 Tue December 2025 | 25.70 | 6.60 | 41 |
| 08 Mon December 2025 | 30.75 | 4.85 | 47 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.30 | 4.05 | 46 |
| 10 Wed December 2025 | 20.05 | 7.65 | 52.5 |
| 09 Tue December 2025 | 47.05 | 5.10 | 103 |
| 08 Mon December 2025 | 47.05 | 3.90 | 106 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.20 | 2.50 | 15.38 |
| 10 Wed December 2025 | 27.20 | 4.90 | 19 |
| 09 Tue December 2025 | 38.20 | 3.00 | 23.33 |
| 08 Mon December 2025 | 38.20 | 2.20 | 23.83 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.15 | 1.35 | 8 |
| 10 Wed December 2025 | 47.85 | 3.60 | 14 |
| 09 Tue December 2025 | 47.85 | 1.65 | 1 |
| 08 Mon December 2025 | 47.85 | 1.65 | 1 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35.60 | 1.45 | 34.33 |
| 10 Wed December 2025 | 35.60 | 2.90 | 37.33 |
| 09 Tue December 2025 | 52.00 | 1.75 | 58.33 |
| 08 Mon December 2025 | 52.00 | 1.35 | 60.33 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.80 | 0.80 | 1.67 |
| 10 Wed December 2025 | 71.80 | 0.65 | 1.5 |
| 09 Tue December 2025 | 71.80 | 0.65 | 1.5 |
| 08 Mon December 2025 | 71.80 | 0.55 | 1.83 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 91.35 | 0.40 | 13 |
| 10 Wed December 2025 | 91.35 | 0.65 | 11.75 |
| 09 Tue December 2025 | 91.35 | 0.50 | 13.75 |
| 08 Mon December 2025 | 91.35 | 0.50 | 13.75 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
