Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 487.43 and 508.18
| Intraday Target 1 | 470.55 |
| Intraday Target 2 | 483.55 |
| Intraday Target 3 | 491.3 |
| Intraday Target 4 | 504.3 |
| Intraday Target 5 | 512.05 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 496.55 (-0.14%) | 493.00 | 478.30 - 499.05 | 0.6936 times | Wed 01 April 2026 | 497.25 (3.27%) | 492.00 | 492.00 - 507.80 | 0.6537 times | Mon 30 March 2026 | 481.50 (-1.48%) | 484.05 | 474.50 - 488.90 | 1.3014 times | Fri 27 March 2026 | 488.75 (-4.44%) | 506.00 | 485.85 - 508.85 | 3.077 times | Wed 25 March 2026 | 511.45 (3.39%) | 500.00 | 495.70 - 519.00 | 0.6945 times | Tue 24 March 2026 | 494.70 (2.01%) | 492.30 | 479.65 - 498.85 | 0.5917 times | Mon 23 March 2026 | 484.95 (-4.21%) | 498.80 | 480.00 - 498.80 | 1.1626 times | Fri 20 March 2026 | 506.25 (1.51%) | 499.70 | 499.60 - 513.95 | 0.4788 times | Thu 19 March 2026 | 498.70 (-2.56%) | 505.00 | 493.55 - 507.00 | 0.3559 times | Wed 18 March 2026 | 511.80 (1.93%) | 506.70 | 501.70 - 528.65 | 0.9909 times | Tue 17 March 2026 | 502.10 (2.64%) | 493.00 | 487.10 - 505.40 | 0.7735 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 485.53 and 518.83
| Weekly Target 1 | 459.65 |
| Weekly Target 2 | 478.1 |
| Weekly Target 3 | 492.95 |
| Weekly Target 4 | 511.4 |
| Weekly Target 5 | 526.25 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.699 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.4583 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.7582 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.757 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4053 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.5557 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.7549 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 0.9498 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.2436 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.4182 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 0.9767 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 487.43 and 516.93
| Monthly Target 1 | 464.72 |
| Monthly Target 2 | 480.63 |
| Monthly Target 3 | 494.21666666667 |
| Monthly Target 4 | 510.13 |
| Monthly Target 5 | 523.72 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 496.55 (3.13%) | 492.00 | 478.30 - 507.80 | 0.0681 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.7127 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8624 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6573 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5903 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.647 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2768 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.183 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.9703 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.0321 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8634 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 467.13 and 578.88
| Yearly Target 1 | 382.82 |
| Yearly Target 2 | 439.68 |
| Yearly Target 3 | 494.56666666667 |
| Yearly Target 4 | 551.43 |
| Yearly Target 5 | 606.32 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 496.55 (3.58%) | 481.95 | 437.70 - 549.45 | 0.282 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.579 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0717 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1945 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8017 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0711 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 11 points
Upper Bollinger band is at 522 and lower is at 480, while middle bands are at 491 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.87 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 495.1 |
| 12 day DMA | 496.93 |
| 20 day DMA | 500.78 |
| 35 day DMA | 514.2 |
| 50 day DMA | 508.1 |
| 100 day DMA | 497.1 |
| 150 day DMA | 479.72 |
| 200 day DMA | 476.22 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.68 | 493.74 | 491.98 |
| 12 day EMA | 497.74 | 497.96 | 498.09 |
| 20 day EMA | 501.15 | 501.63 | 502.09 |
| 35 day EMA | 500.94 | 501.2 | 501.43 |
| 50 day EMA | 502.56 | 502.8 | 503.03 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.1 | 494.73 | 492.27 |
| 12 day SMA | 496.93 | 496.06 | 497.15 |
| 20 day SMA | 500.78 | 501.82 | 503.68 |
| 35 day SMA | 514.2 | 515.17 | 515.63 |
| 50 day SMA | 508.1 | 507.12 | 506.38 |
| 100 day SMA | 497.1 | 496.97 | 496.83 |
| 150 day SMA | 479.72 | 479.41 | 479.04 |
| 200 day SMA | 476.22 | 476.29 | 476.4 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 50.41
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 50.36
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 498.70 | 487.00 | 478.35 to 500.30 | 1.05 times |
| 01 Wed | 498.85 | 501.80 | 492.40 to 509.05 | 1.07 times |
| 30 Mon | 482.15 | 486.05 | 477.50 to 490.25 | 1.07 times |
| 27 Fri | 491.35 | 505.55 | 488.00 to 511.05 | 1.06 times |
| 25 Wed | 515.15 | 501.65 | 501.65 to 522.00 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 499.85 | 486.30 | 482.00 to 500.30 | 1.38 times |
| 01 Wed | 501.40 | 502.95 | 499.30 to 510.30 | 1.25 times |
| 30 Mon | 484.40 | 486.00 | 481.00 to 488.50 | 0.81 times |
| 27 Fri | 493.15 | 508.20 | 492.00 to 510.15 | 0.84 times |
| 25 Wed | 518.00 | 520.00 | 518.00 to 522.15 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 503.00 | 503.00 | 503.00 to 503.00 | 2 times |
| 01 Wed | 490.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 108.30 | 0.08 |
| 01 Wed April 2026 | 1.35 | 108.00 | 0.06 |
| 30 Mon March 2026 | 1.80 | 108.00 | 0.13 |
| 27 Fri March 2026 | 2.20 | 108.00 | 0.13 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.70 | 93.10 | 0.07 |
| 01 Wed April 2026 | 1.70 | 93.10 | 0.07 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 87.50 | 0.04 |
| 01 Wed April 2026 | 2.65 | 87.50 | 0.1 |
| 30 Mon March 2026 | 2.65 | 87.50 | 0.1 |
| 27 Fri March 2026 | 2.65 | 87.50 | 0.1 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 75.00 | 0.01 |
| 01 Wed April 2026 | 3.80 | 75.00 | 0.01 |
| 30 Mon March 2026 | 2.95 | 75.00 | 0.02 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.35 | 62.90 | 0.02 |
| 01 Wed April 2026 | 5.10 | 62.90 | 0.03 |
| 30 Mon March 2026 | 3.50 | 62.90 | 0.04 |
| 27 Fri March 2026 | 5.65 | 62.90 | 0.05 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.20 | 49.00 | 0.24 |
| 01 Wed April 2026 | 6.85 | 49.00 | 0.24 |
| 30 Mon March 2026 | 4.70 | 51.20 | 0.29 |
| 27 Fri March 2026 | 7.55 | 51.20 | 0.36 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.55 | 40.80 | 0.61 |
| 01 Wed April 2026 | 9.10 | 40.80 | 0.33 |
| 30 Mon March 2026 | 6.35 | 50.00 | 0.1 |
| 27 Fri March 2026 | 9.10 | 46.75 | 0.07 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.40 | 37.70 | 1.5 |
| 01 Wed April 2026 | 10.70 | 37.70 | 1.38 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.55 | 35.00 | 0.02 |
| 01 Wed April 2026 | 12.05 | 35.00 | 0.03 |
| 30 Mon March 2026 | 8.40 | 44.60 | 0.03 |
| 27 Fri March 2026 | 12.50 | 25.40 | 0.02 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.15 | 29.75 | 8.86 |
| 01 Wed April 2026 | 14.10 | 30.80 | 4.5 |
| 30 Mon March 2026 | 10.35 | 35.65 | 0.57 |
| 27 Fri March 2026 | 13.70 | 35.65 | 0.8 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 19.45 | 0.03 |
| 01 Wed April 2026 | 15.75 | 19.45 | 0.04 |
| 30 Mon March 2026 | 11.75 | 19.45 | 0.07 |
| 27 Fri March 2026 | 16.05 | 19.45 | 0.08 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.35 | 24.20 | 1.22 |
| 01 Wed April 2026 | 14.35 | 24.80 | 24 |
| 30 Mon March 2026 | 14.35 | 34.00 | 12 |
| 27 Fri March 2026 | 18.40 | 14.45 | 3.67 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.65 | 22.00 | 1.38 |
| 01 Wed April 2026 | 20.25 | 21.40 | 0.61 |
| 30 Mon March 2026 | 14.10 | 31.45 | 0.81 |
| 27 Fri March 2026 | 19.25 | 27.25 | 1.38 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.05 | 19.70 | 7.13 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.10 | 17.40 | 0.34 |
| 01 Wed April 2026 | 25.45 | 16.70 | 1.8 |
| 30 Mon March 2026 | 18.50 | 25.55 | 1.02 |
| 27 Fri March 2026 | 24.00 | 21.70 | 1.09 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.10 | 15.35 | 0.1 |
| 01 Wed April 2026 | 28.00 | 10.65 | 0.75 |
| 30 Mon March 2026 | 24.00 | 10.65 | 0.75 |
| 27 Fri March 2026 | 26.20 | 10.65 | 0.5 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.40 | 13.35 | 1.29 |
| 01 Wed April 2026 | 30.20 | 12.50 | 4 |
| 30 Mon March 2026 | 23.10 | 20.85 | 4.69 |
| 27 Fri March 2026 | 33.45 | 16.45 | 14.33 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.20 | 10.35 | 12.14 |
| 01 Wed April 2026 | 37.20 | 9.80 | 11.86 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.75 | 9.05 | 6 |
| 01 Wed April 2026 | 46.75 | 8.75 | 5.33 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.65 | 5.90 | 2.62 |
| 01 Wed April 2026 | 55.90 | 5.40 | 21.33 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.25 | 4.45 | 5.33 |
| 01 Wed April 2026 | 61.45 | 4.00 | 3.67 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.65 | 2.55 | 2.14 |
| 01 Wed April 2026 | 68.00 | 2.00 | 1.8 |
| 30 Mon March 2026 | 68.00 | 4.05 | 1.2 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
