Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 818.88 and 847.13
| Intraday Target 1 | 795.33 |
| Intraday Target 2 | 814.17 |
| Intraday Target 3 | 823.58333333333 |
| Intraday Target 4 | 842.42 |
| Intraday Target 5 | 851.83 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 833.00 (2.97%) | 808.55 | 804.75 - 833.00 | 1.4959 times | Tue 22 September 2026 | 809.00 (1.73%) | 800.00 | 794.05 - 809.00 | 0.733 times | Mon 21 September 2026 | 795.25 (-1.58%) | 810.00 | 793.20 - 817.20 | 0.9966 times | Fri 18 September 2026 | 808.00 (3.87%) | 780.20 | 780.20 - 812.00 | 1.9742 times | Thu 17 September 2026 | 777.90 (1.29%) | 762.00 | 759.05 - 791.25 | 1.4535 times | Wed 16 September 2026 | 768.00 (-2.78%) | 780.60 | 767.00 - 794.65 | 1.2168 times | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 0.7682 times | Fri 11 September 2026 | 788.00 (-1.93%) | 798.00 | 786.90 - 799.95 | 0.3909 times | Thu 10 September 2026 | 803.50 (0.5%) | 798.00 | 792.20 - 813.15 | 0.7129 times | Wed 09 September 2026 | 799.50 (-0.56%) | 803.05 | 792.55 - 806.40 | 0.258 times | Tue 08 September 2026 | 804.00 (2.03%) | 785.95 | 778.20 - 805.90 | 0.5346 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 813.1 and 852.9
| Weekly Target 1 | 779.93 |
| Weekly Target 2 | 806.47 |
| Weekly Target 3 | 819.73333333333 |
| Weekly Target 4 | 846.27 |
| Weekly Target 5 | 859.53 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 833.00 (3.09%) | 810.00 | 793.20 - 833.00 | 0.6064 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 1.0177 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.459 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.7581 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.6706 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.0369 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7357 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.2903 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.5166 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.9087 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0856 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 796.03 and 869.98
| Monthly Target 1 | 734.4 |
| Monthly Target 2 | 783.7 |
| Monthly Target 3 | 808.35 |
| Monthly Target 4 | 857.65 |
| Monthly Target 5 | 882.3 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 833.00 (2.45%) | 815.00 | 759.05 - 833.00 | 0.7038 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0104 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.6409 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8322 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1492 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1742 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.881 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.066 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8126 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7297 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7998 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 635.35 and 1041.65
| Yearly Target 1 | 298.6 |
| Yearly Target 2 | 565.8 |
| Yearly Target 3 | 704.9 |
| Yearly Target 4 | 972.1 |
| Yearly Target 5 | 1111.2 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 833.00 (73.76%) | 481.95 | 437.70 - 844.00 | 0.8309 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4274 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9688 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0798 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7247 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9683 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 800 and price is deviating by 15 points
Upper Bollinger band is at 830 and lower is at 770, while middle bands are at 785 and 815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.6 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 804.63 |
| 12 day DMA | 797.01 |
| 20 day DMA | 799.37 |
| 35 day DMA | 803.87 |
| 50 day DMA | 781.28 |
| 100 day DMA | 695.59 |
| 150 day DMA | 641.33 |
| 200 day DMA | 602.66 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.7 | 798.05 | 792.57 |
| 12 day EMA | 801.64 | 795.94 | 793.57 |
| 20 day EMA | 798.46 | 794.83 | 793.34 |
| 35 day EMA | 785.12 | 782.3 | 780.73 |
| 50 day EMA | 774.47 | 772.08 | 770.57 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.63 | 791.63 | 787.83 |
| 12 day SMA | 797.01 | 793.35 | 792.6 |
| 20 day SMA | 799.37 | 798.16 | 798.38 |
| 35 day SMA | 803.87 | 802.55 | 801.87 |
| 50 day SMA | 781.28 | 777.95 | 775.19 |
| 100 day SMA | 695.59 | 693.33 | 691.24 |
| 150 day SMA | 641.33 | 639.33 | 637.52 |
| 200 day SMA | 602.66 | 601.03 | 599.53 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 80.1
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 84.57
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 805.35 | 797.60 | 794.65 to 808.15 | 1.02 times |
| 21 Mon | 797.95 | 809.70 | 796.05 to 816.90 | 1.04 times |
| 18 Fri | 809.85 | 784.85 | 784.85 to 811.45 | 0.99 times |
| 17 Thu | 783.50 | 766.55 | 760.05 to 794.55 | 0.99 times |
| 16 Wed | 772.25 | 786.00 | 769.60 to 793.95 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 806.00 | 797.55 | 796.50 to 809.80 | 1.5 times |
| 21 Mon | 799.20 | 813.75 | 797.60 to 818.40 | 1.4 times |
| 18 Fri | 810.65 | 794.70 | 794.70 to 813.25 | 0.94 times |
| 17 Thu | 784.05 | 769.60 | 766.00 to 795.65 | 0.62 times |
| 16 Wed | 772.25 | 783.60 | 769.60 to 789.45 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 807.65 | 799.35 | 799.00 to 810.80 | 1.29 times |
| 21 Mon | 799.65 | 816.90 | 799.60 to 816.90 | 0.99 times |
| 18 Fri | 810.20 | 792.00 | 792.00 to 811.60 | 0.82 times |
| 17 Thu | 785.25 | 787.00 | 781.85 to 795.00 | 0.76 times |
| 16 Wed | 772.25 | 788.00 | 770.00 to 788.00 | 1.14 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 122.45 | 0.01 |
| 21 Mon September 2026 | 0.40 | 111.90 | 0.01 |
| 18 Fri September 2026 | 0.60 | 111.90 | 0.01 |
| 17 Thu September 2026 | 0.50 | 111.90 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 97.45 | 0.05 |
| 21 Mon September 2026 | 0.45 | 97.45 | 0.04 |
| 18 Fri September 2026 | 0.90 | 97.45 | 0.04 |
| 17 Thu September 2026 | 0.55 | 97.45 | 0.04 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.65 | 75.75 | 0 |
| 21 Mon September 2026 | 0.65 | 75.75 | 0 |
| 18 Fri September 2026 | 1.40 | 75.75 | 0 |
| 17 Thu September 2026 | 0.70 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.25 | 56.45 | 0.03 |
| 21 Mon September 2026 | 1.25 | 56.45 | 0.04 |
| 18 Fri September 2026 | 2.60 | 56.45 | 0.04 |
| 17 Thu September 2026 | 1.30 | 56.45 | 0.04 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.05 | 49.75 | 0.01 |
| 21 Mon September 2026 | 1.95 | 49.75 | 0.01 |
| 18 Fri September 2026 | 3.70 | 50.75 | 0.01 |
| 17 Thu September 2026 | 1.80 | 50.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.05 | 36.00 | 0.31 |
| 21 Mon September 2026 | 2.75 | 43.90 | 0.3 |
| 18 Fri September 2026 | 5.45 | 38.00 | 0.31 |
| 17 Thu September 2026 | 2.35 | 59.15 | 0.4 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.80 | 36.15 | 0.05 |
| 21 Mon September 2026 | 4.10 | 36.40 | 0.05 |
| 18 Fri September 2026 | 7.90 | 29.00 | 0.06 |
| 17 Thu September 2026 | 3.55 | 47.95 | 0.04 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.15 | 21.40 | 0.16 |
| 21 Mon September 2026 | 6.20 | 28.50 | 0.15 |
| 18 Fri September 2026 | 11.30 | 21.40 | 0.19 |
| 17 Thu September 2026 | 4.85 | 41.00 | 0.22 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.80 | 15.10 | 0.49 |
| 21 Mon September 2026 | 9.15 | 21.10 | 0.41 |
| 18 Fri September 2026 | 15.65 | 16.00 | 0.52 |
| 17 Thu September 2026 | 6.85 | 32.60 | 1.01 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 15.55 | 10.00 | 0.64 |
| 21 Mon September 2026 | 13.25 | 15.05 | 0.59 |
| 18 Fri September 2026 | 20.95 | 11.45 | 0.77 |
| 17 Thu September 2026 | 9.90 | 25.70 | 0.4 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 22.00 | 6.20 | 2.82 |
| 21 Mon September 2026 | 18.45 | 10.60 | 2.6 |
| 18 Fri September 2026 | 27.60 | 8.00 | 3.73 |
| 17 Thu September 2026 | 13.60 | 20.30 | 2.18 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 29.35 | 3.70 | 5.77 |
| 21 Mon September 2026 | 28.00 | 6.85 | 6.02 |
| 18 Fri September 2026 | 34.60 | 5.35 | 6.09 |
| 17 Thu September 2026 | 18.35 | 14.65 | 3.68 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 39.10 | 2.20 | 2.58 |
| 21 Mon September 2026 | 36.60 | 4.30 | 2.7 |
| 18 Fri September 2026 | 44.65 | 3.55 | 3.13 |
| 17 Thu September 2026 | 24.05 | 10.20 | 2.79 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 50.00 | 1.30 | 23.67 |
| 21 Mon September 2026 | 50.00 | 2.80 | 22 |
| 18 Fri September 2026 | 50.00 | 2.30 | 25.83 |
| 17 Thu September 2026 | 30.20 | 7.20 | 27.67 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 56.50 | 0.85 | 31.52 |
| 21 Mon September 2026 | 56.50 | 1.75 | 36 |
| 18 Fri September 2026 | 59.95 | 1.60 | 33.82 |
| 17 Thu September 2026 | 54.50 | 4.80 | 33.96 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 66.25 | 0.45 | 11.5 |
| 21 Mon September 2026 | 66.25 | 1.10 | 14.17 |
| 18 Fri September 2026 | 66.25 | 1.10 | 12 |
| 17 Thu September 2026 | 69.00 | 3.20 | 3.7 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 71.00 | 0.30 | 20 |
| 21 Mon September 2026 | 71.00 | 0.70 | 17.29 |
| 18 Fri September 2026 | 71.00 | 0.70 | 18.43 |
| 17 Thu September 2026 | 72.85 | 2.10 | 12.08 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 71.30 | 0.20 | 77 |
| 21 Mon September 2026 | 71.30 | 0.50 | 99 |
| 18 Fri September 2026 | 71.30 | 0.55 | 105 |
| 17 Thu September 2026 | 71.30 | 1.15 | 135 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 77.00 | 0.15 | 101.5 |
| 21 Mon September 2026 | 77.00 | 0.15 | 117 |
| 18 Fri September 2026 | 77.00 | 0.25 | 121.5 |
| 17 Thu September 2026 | 77.00 | 0.55 | 131.5 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 131.40 | 0.20 | 0.04 |
| 21 Mon September 2026 | 131.40 | 0.20 | 0.04 |
| 18 Fri September 2026 | 131.40 | 0.20 | 0.04 |
| 17 Thu September 2026 | 131.40 | 0.20 | 0.04 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
