Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 553.95 and 571.4
| Intraday Target 1 | 550.32 |
| Intraday Target 2 | 557.58 |
| Intraday Target 3 | 567.76666666667 |
| Intraday Target 4 | 575.03 |
| Intraday Target 5 | 585.22 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.85 (-1.69%) | 574.90 | 560.50 - 577.95 | 0.5581 times | Thu 23 April 2026 | 574.55 (-2.36%) | 587.90 | 570.75 - 587.90 | 0.5739 times | Wed 22 April 2026 | 588.45 (1.23%) | 583.50 | 580.10 - 596.00 | 0.5993 times | Tue 21 April 2026 | 581.30 (0.82%) | 575.80 | 575.25 - 585.65 | 0.7014 times | Mon 20 April 2026 | 576.55 (-2.91%) | 595.00 | 574.30 - 595.60 | 0.4862 times | Fri 17 April 2026 | 593.85 (2.24%) | 578.00 | 573.35 - 596.95 | 1.1082 times | Thu 16 April 2026 | 580.85 (-0.83%) | 586.00 | 577.70 - 593.65 | 0.8032 times | Wed 15 April 2026 | 585.70 (2.88%) | 581.40 | 573.10 - 591.20 | 1.5317 times | Mon 13 April 2026 | 569.30 (2.72%) | 549.75 | 540.80 - 571.35 | 1.8782 times | Fri 10 April 2026 | 554.25 (5.97%) | 528.80 | 526.15 - 559.85 | 1.7598 times | Thu 09 April 2026 | 523.05 (-2%) | 532.25 | 519.60 - 536.80 | 0.6864 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 544.93 and 580.43
| Weekly Target 1 | 538.28 |
| Weekly Target 2 | 551.57 |
| Weekly Target 3 | 573.78333333333 |
| Weekly Target 4 | 587.07 |
| Weekly Target 5 | 609.28 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.8799 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.6041 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 1.3136 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.8046 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.6786 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.8727 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.8713 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4666 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.6397 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.8689 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.0933 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 521.58 and 640.23
| Monthly Target 1 | 428.05 |
| Monthly Target 2 | 496.45 |
| Monthly Target 3 | 546.7 |
| Monthly Target 4 | 615.1 |
| Monthly Target 5 | 665.35 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.85 (17.31%) | 492.00 | 478.30 - 596.95 | 0.6582 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.6703 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8111 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6183 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5552 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6086 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2009 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1127 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8533 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9114 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8121 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 501.28 and 660.53
| Yearly Target 1 | 373.92 |
| Yearly Target 2 | 469.38 |
| Yearly Target 3 | 533.16666666667 |
| Yearly Target 4 | 628.63 |
| Yearly Target 5 | 692.42 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 564.85 (17.82%) | 481.95 | 437.70 - 596.95 | 0.3548 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5589 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0581 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1793 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7915 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0575 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.33
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 39 points
Upper Bollinger band is at 618 and lower is at 465, while middle bands are at 503 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.21 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 577.14 |
| 12 day DMA | 568.87 |
| 20 day DMA | 541.06 |
| 35 day DMA | 525.25 |
| 50 day DMA | 527.57 |
| 100 day DMA | 506.16 |
| 150 day DMA | 490.45 |
| 200 day DMA | 481.68 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.19 | 578.86 | 581.01 |
| 12 day EMA | 564.38 | 564.29 | 562.42 |
| 20 day EMA | 551.93 | 550.57 | 548.05 |
| 35 day EMA | 541.35 | 539.97 | 537.93 |
| 50 day EMA | 531.84 | 530.49 | 528.69 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.14 | 582.94 | 584.2 |
| 12 day SMA | 568.87 | 564.73 | 559.3 |
| 20 day SMA | 541.06 | 537.06 | 533.65 |
| 35 day SMA | 525.25 | 524.39 | 523.55 |
| 50 day SMA | 527.57 | 526.54 | 525.54 |
| 100 day SMA | 506.16 | 505.58 | 504.85 |
| 150 day SMA | 490.45 | 489.54 | 488.64 |
| 200 day SMA | 481.68 | 481.23 | 480.74 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 57.35
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 57.29
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 565.55 | 574.05 | 560.70 to 574.10 | 0.67 times |
| 23 Thu | 574.10 | 585.00 | 570.00 to 586.70 | 0.91 times |
| 22 Wed | 588.00 | 583.25 | 580.00 to 596.00 | 1.12 times |
| 21 Tue | 581.45 | 575.10 | 574.75 to 586.80 | 1.16 times |
| 20 Mon | 576.55 | 593.00 | 575.15 to 595.60 | 1.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 568.65 | 576.65 | 563.15 to 577.50 | 2.72 times |
| 23 Thu | 577.40 | 586.45 | 573.95 to 589.95 | 1.39 times |
| 22 Wed | 590.65 | 584.85 | 584.20 to 599.00 | 0.39 times |
| 21 Tue | 584.45 | 583.60 | 580.60 to 588.65 | 0.27 times |
| 20 Mon | 580.05 | 594.00 | 578.15 to 599.50 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 573.25 | 573.30 | 571.25 to 575.70 | 1.04 times |
| 23 Thu | 581.05 | 590.65 | 578.00 to 590.65 | 1.04 times |
| 22 Wed | 593.85 | 588.00 | 588.00 to 599.00 | 1.02 times |
| 21 Tue | 588.45 | 590.10 | 588.00 to 590.35 | 0.98 times |
| 20 Mon | 583.65 | 597.00 | 582.60 to 600.00 | 0.92 times |
Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 48.50 | 0.1 |
| 23 Thu April 2026 | 0.15 | 48.50 | 0.08 |
| 22 Wed April 2026 | 0.40 | 48.50 | 0.06 |
| 21 Tue April 2026 | 0.65 | 48.50 | 0.06 |
| 20 Mon April 2026 | 0.85 | 48.50 | 0.05 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 33.25 | 0.08 |
| 23 Thu April 2026 | 0.70 | 33.25 | 0.08 |
| 22 Wed April 2026 | 2.50 | 21.70 | 0.07 |
| 21 Tue April 2026 | 2.95 | 31.70 | 0.05 |
| 20 Mon April 2026 | 3.50 | 34.45 | 0.04 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 34.05 | 0.2 |
| 23 Thu April 2026 | 1.40 | 26.20 | 0.2 |
| 22 Wed April 2026 | 5.00 | 16.90 | 0.26 |
| 21 Tue April 2026 | 5.00 | 23.90 | 0.19 |
| 20 Mon April 2026 | 5.45 | 29.05 | 0.17 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 28.00 | 0.46 |
| 23 Thu April 2026 | 2.85 | 19.25 | 0.31 |
| 22 Wed April 2026 | 9.20 | 11.25 | 0.48 |
| 21 Tue April 2026 | 8.15 | 17.20 | 0.54 |
| 20 Mon April 2026 | 8.70 | 21.70 | 0.69 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 20.05 | 0.6 |
| 23 Thu April 2026 | 4.00 | 15.15 | 0.47 |
| 22 Wed April 2026 | 11.40 | 8.55 | 0.63 |
| 21 Tue April 2026 | 10.10 | 14.20 | 0.56 |
| 20 Mon April 2026 | 10.05 | 18.15 | 0.6 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 16.05 | 0.68 |
| 23 Thu April 2026 | 5.70 | 11.55 | 0.92 |
| 22 Wed April 2026 | 14.10 | 6.85 | 1.09 |
| 21 Tue April 2026 | 12.65 | 11.60 | 0.85 |
| 20 Mon April 2026 | 12.25 | 15.60 | 1.03 |
SonaBlw SONACOMS Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.95 | 11.00 | 1.08 |
| 23 Thu April 2026 | 7.85 | 8.75 | 0.76 |
| 22 Wed April 2026 | 17.40 | 5.05 | 0.8 |
| 21 Tue April 2026 | 15.30 | 9.35 | 0.66 |
| 20 Mon April 2026 | 14.70 | 13.40 | 0.75 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.45 | 8.15 | 0.65 |
| 23 Thu April 2026 | 10.45 | 6.20 | 0.77 |
| 22 Wed April 2026 | 20.50 | 3.70 | 1.18 |
| 21 Tue April 2026 | 18.40 | 7.50 | 0.93 |
| 20 Mon April 2026 | 17.45 | 10.95 | 0.93 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.00 | 8.05 | 1.04 |
| 23 Thu April 2026 | 11.80 | 4.55 | 1.68 |
| 22 Wed April 2026 | 30.00 | 5.85 | 1.52 |
| 21 Tue April 2026 | 35.50 | 5.85 | 1.49 |
| 20 Mon April 2026 | 35.50 | 9.00 | 1.47 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.95 | 4.05 | 0.69 |
| 23 Thu April 2026 | 19.95 | 3.35 | 1.1 |
| 22 Wed April 2026 | 30.45 | 2.10 | 0.72 |
| 21 Tue April 2026 | 25.65 | 4.60 | 0.68 |
| 20 Mon April 2026 | 23.20 | 7.35 | 0.76 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.40 | 3.00 | 1.94 |
| 23 Thu April 2026 | 30.35 | 2.55 | 1.42 |
| 22 Wed April 2026 | 30.35 | 1.70 | 1.3 |
| 21 Tue April 2026 | 30.35 | 3.70 | 1.3 |
| 20 Mon April 2026 | 30.35 | 5.25 | 1.31 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.50 | 2.05 | 1.64 |
| 23 Thu April 2026 | 26.05 | 1.85 | 1.14 |
| 22 Wed April 2026 | 42.00 | 1.35 | 1.38 |
| 21 Tue April 2026 | 34.25 | 2.70 | 1.51 |
| 20 Mon April 2026 | 32.75 | 4.70 | 1.63 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.90 | 1.65 | 2.81 |
| 23 Thu April 2026 | 30.65 | 1.30 | 2.57 |
| 22 Wed April 2026 | 47.35 | 1.00 | 1.21 |
| 21 Tue April 2026 | 35.10 | 2.25 | 1.29 |
| 20 Mon April 2026 | 35.10 | 3.80 | 1.55 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.00 | 1.15 | 0.91 |
| 23 Thu April 2026 | 35.85 | 1.25 | 0.88 |
| 22 Wed April 2026 | 47.00 | 0.95 | 0.99 |
| 21 Tue April 2026 | 43.20 | 1.80 | 1.05 |
| 20 Mon April 2026 | 38.80 | 3.00 | 1.21 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.55 | 1.40 | 5.73 |
| 23 Thu April 2026 | 57.55 | 1.40 | 2.69 |
| 22 Wed April 2026 | 57.55 | 1.40 | 2.69 |
| 21 Tue April 2026 | 61.70 | 1.40 | 2.61 |
| 20 Mon April 2026 | 61.70 | 2.35 | 2.76 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.35 | 0.70 | 3.02 |
| 23 Thu April 2026 | 44.05 | 0.65 | 2.58 |
| 22 Wed April 2026 | 63.40 | 0.65 | 1.81 |
| 21 Tue April 2026 | 63.40 | 1.10 | 1.8 |
| 20 Mon April 2026 | 63.40 | 1.90 | 1.89 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 63.65 | 0.50 | 0.91 |
| 23 Thu April 2026 | 63.65 | 0.50 | 0.91 |
| 22 Wed April 2026 | 63.65 | 0.50 | 0.91 |
| 21 Tue April 2026 | 63.65 | 0.70 | 0.89 |
| 20 Mon April 2026 | 63.65 | 0.70 | 0.89 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.10 | 0.25 | 0.97 |
| 23 Thu April 2026 | 52.00 | 0.65 | 1.07 |
| 22 Wed April 2026 | 60.75 | 0.45 | 1.04 |
| 21 Tue April 2026 | 60.75 | 0.70 | 1.23 |
| 20 Mon April 2026 | 60.75 | 1.25 | 1.43 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.50 | 0.55 | 1.86 |
| 23 Thu April 2026 | 58.50 | 0.55 | 1.86 |
| 22 Wed April 2026 | 58.50 | 0.55 | 1.86 |
| 21 Tue April 2026 | 58.50 | 0.55 | 1.86 |
| 20 Mon April 2026 | 58.50 | 0.90 | 1.89 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.00 | 0.25 | 1.09 |
| 23 Thu April 2026 | 70.00 | 0.50 | 1.33 |
| 22 Wed April 2026 | 70.00 | 0.35 | 1.38 |
| 21 Tue April 2026 | 70.00 | 0.35 | 1.38 |
| 20 Mon April 2026 | 80.00 | 1.00 | 1.48 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.80 | 0.25 | 1.34 |
| 23 Thu April 2026 | 75.80 | 0.25 | 1.34 |
| 22 Wed April 2026 | 75.80 | 0.25 | 1.93 |
| 21 Tue April 2026 | 75.80 | 1.10 | 1.97 |
| 20 Mon April 2026 | 75.80 | 1.10 | 1.97 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 63.00 | 0.15 | 1.26 |
| 23 Thu April 2026 | 71.10 | 0.20 | 1.24 |
| 22 Wed April 2026 | 88.00 | 0.25 | 1.2 |
| 21 Tue April 2026 | 85.50 | 0.35 | 1.17 |
| 20 Mon April 2026 | 76.80 | 0.60 | 1.36 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.65 | 0.80 | 7.92 |
| 23 Thu April 2026 | 87.65 | 0.80 | 7.92 |
| 22 Wed April 2026 | 87.65 | 0.80 | 7.92 |
| 21 Tue April 2026 | 87.65 | 0.80 | 7.92 |
| 20 Mon April 2026 | 87.65 | 0.80 | 7.92 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 96.00 | 0.55 | 0.55 |
| 23 Thu April 2026 | 96.00 | 0.55 | 0.55 |
| 22 Wed April 2026 | 96.00 | 0.55 | 0.55 |
| 21 Tue April 2026 | 96.00 | 0.55 | 0.55 |
| 20 Mon April 2026 | 96.00 | 0.35 | 0.56 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 107.65 | 0.25 | 0.05 |
| 23 Thu April 2026 | 107.65 | 0.25 | 0.05 |
| 22 Wed April 2026 | 107.65 | 0.25 | 0.05 |
| 21 Tue April 2026 | 107.65 | 0.25 | 0.05 |
| 20 Mon April 2026 | 107.65 | 15.35 | 0.1 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 99.00 | 0.20 | 1.58 |
| 23 Thu April 2026 | 99.00 | 0.20 | 1.58 |
| 22 Wed April 2026 | 99.00 | 0.50 | 1.63 |
| 21 Tue April 2026 | 99.00 | 0.50 | 1.63 |
| 20 Mon April 2026 | 115.00 | 0.50 | 1.59 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 106.60 | 0.15 | 2.33 |
| 23 Thu April 2026 | 106.60 | 0.15 | 2.33 |
| 22 Wed April 2026 | 106.60 | 0.55 | 2.33 |
| 21 Tue April 2026 | 106.60 | 0.55 | 2.33 |
| 20 Mon April 2026 | 106.60 | 0.55 | 2.33 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.45 | 0.25 | 6.7 |
| 23 Thu April 2026 | 97.45 | 0.25 | 6.7 |
| 22 Wed April 2026 | 97.45 | 0.25 | 6.8 |
| 21 Tue April 2026 | 97.45 | 0.25 | 6.8 |
| 20 Mon April 2026 | 97.45 | 0.30 | 6.9 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 116.40 | 1.00 | 2.14 |
| 23 Thu April 2026 | 116.40 | 1.00 | 2.14 |
| 22 Wed April 2026 | 116.40 | 1.00 | 2.14 |
| 21 Tue April 2026 | 116.40 | 1.00 | 2.14 |
| 20 Mon April 2026 | 116.40 | 1.00 | 2.14 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 82.90 | 10.85 | 1 |
| 23 Thu April 2026 | 82.90 | 10.85 | 1 |
| 22 Wed April 2026 | 82.90 | 10.85 | 1 |
| 21 Tue April 2026 | 82.90 | 10.85 | 1 |
| 20 Mon April 2026 | 82.90 | 10.85 | 1 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.10 | 0.10 | 2.58 |
| 23 Thu April 2026 | 86.10 | 0.10 | 2.58 |
| 22 Wed April 2026 | 86.10 | 0.15 | 2.58 |
| 21 Tue April 2026 | 86.10 | 0.15 | 2.58 |
| 20 Mon April 2026 | 86.10 | 0.15 | 2.58 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 116.10 | 0.30 | 12.67 |
| 23 Thu April 2026 | 116.10 | 0.30 | 12.67 |
| 22 Wed April 2026 | 116.10 | 0.30 | 12.67 |
| 21 Tue April 2026 | 116.10 | 0.30 | 13 |
| 20 Mon April 2026 | 116.10 | 1.45 | 13 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 153.20 | 0.05 | 7 |
| 23 Thu April 2026 | 153.20 | 0.05 | 8 |
| 22 Wed April 2026 | 153.20 | 0.05 | 8 |
| 21 Tue April 2026 | 153.20 | 0.05 | 8 |
| 20 Mon April 2026 | 153.20 | 0.05 | 8 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.15 | 0.05 | 1.56 |
| 23 Thu April 2026 | 78.15 | 0.10 | 1.67 |
| 22 Wed April 2026 | 78.15 | 0.20 | 2 |
| 21 Tue April 2026 | 78.15 | 0.20 | 2 |
| 20 Mon April 2026 | 78.15 | 0.20 | 2 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
