Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 484.73 and 496.38
| Intraday Target 1 | 482.02 |
| Intraday Target 2 | 487.43 |
| Intraday Target 3 | 493.66666666667 |
| Intraday Target 4 | 499.08 |
| Intraday Target 5 | 505.32 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.85 (-1.36%) | 499.65 | 488.25 - 499.90 | 0.8141 times | Thu 04 December 2025 | 499.65 (1.63%) | 493.00 | 491.65 - 504.80 | 1.0608 times | Wed 03 December 2025 | 491.65 (-2.91%) | 508.60 | 489.60 - 508.60 | 0.9049 times | Tue 02 December 2025 | 506.40 (-0.46%) | 507.00 | 502.25 - 510.85 | 0.546 times | Mon 01 December 2025 | 508.75 (-0.59%) | 514.25 | 505.10 - 515.15 | 0.9703 times | Fri 28 November 2025 | 511.75 (0.44%) | 513.00 | 505.70 - 513.70 | 0.868 times | Thu 27 November 2025 | 509.50 (0.45%) | 511.90 | 507.80 - 520.60 | 1.6518 times | Wed 26 November 2025 | 507.20 (1.18%) | 501.95 | 499.30 - 510.45 | 0.64 times | Tue 25 November 2025 | 501.30 (-0.89%) | 505.80 | 497.10 - 506.30 | 1.0561 times | Mon 24 November 2025 | 505.80 (0.53%) | 503.00 | 499.70 - 512.40 | 1.488 times | Fri 21 November 2025 | 503.15 (-0.89%) | 507.65 | 500.75 - 517.80 | 2.4447 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 477.1 and 504
| Weekly Target 1 | 471.85 |
| Weekly Target 2 | 482.35 |
| Weekly Target 3 | 498.75 |
| Weekly Target 4 | 509.25 |
| Weekly Target 5 | 525.65 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.484 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.6426 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.3603 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.5727 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.4906 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.2619 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 0.8838 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 1.9675 times | Fri 10 October 2025 | 432.80 (3.12%) | 422.00 | 404.35 - 448.50 | 1.6588 times | Fri 03 October 2025 | 419.70 (3.1%) | 410.10 | 402.30 - 421.40 | 0.678 times | Fri 26 September 2025 | 407.10 (-6.67%) | 436.25 | 405.75 - 437.25 | 1.3334 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 477.1 and 504
| Monthly Target 1 | 471.85 |
| Monthly Target 2 | 482.35 |
| Monthly Target 3 | 498.75 |
| Monthly Target 4 | 509.25 |
| Monthly Target 5 | 525.65 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.0964 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6109 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2056 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.117 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8604 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9187 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8152 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7132 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0321 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6304 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8358 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 322.78 and 550.08
| Yearly Target 1 | 266.08 |
| Yearly Target 2 | 379.47 |
| Yearly Target 3 | 493.38333333333 |
| Yearly Target 4 | 606.77 |
| Yearly Target 5 | 720.68 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.85 (-17.14%) | 596.80 | 380.00 - 607.30 | 1.3424 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9471 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0555 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7084 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9465 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 499.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.43
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 9 points
Upper Bollinger band is at 517 and lower is at 481, while middle bands are at 490 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.87 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 499.86 |
| 12 day DMA | 503.8 |
| 20 day DMA | 498.76 |
| 35 day DMA | 489.48 |
| 50 day DMA | 469.05 |
| 100 day DMA | 459.96 |
| 150 day DMA | 474.99 |
| 200 day DMA | 476.48 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.52 | 501.35 | 502.2 |
| 12 day EMA | 499.87 | 501.15 | 501.42 |
| 20 day EMA | 496.04 | 496.38 | 496.04 |
| 35 day EMA | 482.99 | 482.41 | 481.39 |
| 50 day EMA | 468.91 | 467.93 | 466.64 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.86 | 503.64 | 505.61 |
| 12 day SMA | 503.8 | 504.98 | 504.05 |
| 20 day SMA | 498.76 | 498.67 | 497.83 |
| 35 day SMA | 489.48 | 488.32 | 486.98 |
| 50 day SMA | 469.05 | 467.62 | 466.04 |
| 100 day SMA | 459.96 | 459.51 | 459.06 |
| 150 day SMA | 474.99 | 475.02 | 474.89 |
| 200 day SMA | 476.48 | 476.57 | 476.63 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.40 and PE is: 52.43
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
EPS is 9.67 and PE is: 50.97
Last quarter profit: (March 2025 quarter) 163.68 crores (11.86%)
Debt: 202.23 in crores
Market capitalization: 33818.35
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 501.25 | 489.60 | 489.60 to 506.45 | 0.97 times |
| 03 Wed | 493.45 | 505.05 | 490.40 to 510.55 | 0.98 times |
| 02 Tue | 508.50 | 512.35 | 503.95 to 513.10 | 1 times |
| 01 Mon | 511.75 | 514.30 | 508.25 to 517.50 | 1.03 times |
| 28 Fri | 514.25 | 515.00 | 507.45 to 515.45 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 504.25 | 499.40 | 499.40 to 508.10 | 1.19 times |
| 03 Wed | 497.90 | 511.05 | 494.50 to 511.05 | 1.19 times |
| 02 Tue | 511.05 | 515.70 | 507.90 to 515.70 | 0.93 times |
| 01 Mon | 515.70 | 519.75 | 512.00 to 520.10 | 0.91 times |
| 28 Fri | 517.85 | 515.30 | 512.15 to 517.95 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 505.90 | 502.00 | 502.00 to 510.00 | 1.46 times |
| 03 Wed | 497.50 | 511.75 | 497.50 to 511.75 | 1.31 times |
| 02 Tue | 511.75 | 517.30 | 511.00 to 517.30 | 0.81 times |
| 01 Mon | 517.30 | 522.00 | 514.15 to 522.00 | 0.81 times |
| 28 Fri | 520.50 | 517.00 | 514.80 to 520.50 | 0.61 times |
Option chain for Sona Blw SONACOMS 30 Tue December 2025 expiry
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 61.55 | 0.03 |
| 03 Wed December 2025 | 1.05 | 61.55 | 0.05 |
| 02 Tue December 2025 | 2.65 | 61.55 | 0.04 |
| 01 Mon December 2025 | 2.65 | 61.55 | 0.04 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 42.95 | 0.01 |
| 03 Wed December 2025 | 3.15 | 42.95 | 0.01 |
| 02 Tue December 2025 | 5.50 | 42.95 | 0.01 |
| 01 Mon December 2025 | 6.90 | 42.95 | 0.01 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 34.45 | 0.02 |
| 03 Wed December 2025 | 3.80 | 34.45 | 0.02 |
| 02 Tue December 2025 | 6.55 | 34.45 | 0.01 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 35.35 | 0.05 |
| 03 Wed December 2025 | 4.50 | 28.90 | 0.03 |
| 02 Tue December 2025 | 8.20 | 28.90 | 0.03 |
| 01 Mon December 2025 | 10.05 | 28.90 | 0.03 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 31.00 | 0.16 |
| 03 Wed December 2025 | 5.30 | 25.50 | 0.18 |
| 02 Tue December 2025 | 9.80 | 25.50 | 0.21 |
| 01 Mon December 2025 | 11.85 | 25.50 | 0.25 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 26.55 | 0.15 |
| 03 Wed December 2025 | 6.40 | 32.10 | 0.15 |
| 02 Tue December 2025 | 11.25 | 22.55 | 0.16 |
| 01 Mon December 2025 | 13.65 | 21.70 | 0.16 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.55 | 21.15 | 0.24 |
| 03 Wed December 2025 | 7.65 | 21.15 | 0.27 |
| 02 Tue December 2025 | 13.30 | 21.15 | 0.29 |
| 01 Mon December 2025 | 15.60 | 18.55 | 0.31 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.40 | 25.05 | 0.52 |
| 03 Wed December 2025 | 9.00 | 25.05 | 0.47 |
| 02 Tue December 2025 | 15.30 | 16.80 | 0.64 |
| 01 Mon December 2025 | 18.10 | 15.65 | 0.67 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 16.75 | 0.38 |
| 03 Wed December 2025 | 10.75 | 21.80 | 0.33 |
| 02 Tue December 2025 | 18.05 | 13.65 | 0.43 |
| 01 Mon December 2025 | 20.40 | 13.70 | 0.52 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.75 | 14.20 | 0.65 |
| 03 Wed December 2025 | 12.55 | 18.60 | 0.67 |
| 02 Tue December 2025 | 20.25 | 11.95 | 0.86 |
| 01 Mon December 2025 | 22.95 | 11.30 | 0.9 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.30 | 11.90 | 1.69 |
| 03 Wed December 2025 | 14.80 | 16.00 | 1.03 |
| 02 Tue December 2025 | 26.90 | 9.65 | 4.07 |
| 01 Mon December 2025 | 26.90 | 9.40 | 3.29 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.55 | 9.70 | 1.93 |
| 03 Wed December 2025 | 17.35 | 13.40 | 2.24 |
| 02 Tue December 2025 | 28.35 | 8.95 | 2.36 |
| 01 Mon December 2025 | 28.35 | 8.00 | 1.88 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.70 | 7.90 | 71 |
| 03 Wed December 2025 | 31.70 | 11.05 | 72 |
| 02 Tue December 2025 | 31.70 | 7.15 | 68 |
| 01 Mon December 2025 | 31.70 | 6.65 | 57 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.30 | 6.30 | 3.35 |
| 03 Wed December 2025 | 23.20 | 9.25 | 3.9 |
| 02 Tue December 2025 | 33.25 | 5.55 | 6.48 |
| 01 Mon December 2025 | 37.30 | 5.40 | 6 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.30 | 5.10 | 17.25 |
| 03 Wed December 2025 | 26.30 | 7.40 | 17.5 |
| 02 Tue December 2025 | 36.40 | 4.10 | 75 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.50 | 4.00 | 134 |
| 03 Wed December 2025 | 40.50 | 6.10 | 119 |
| 02 Tue December 2025 | 40.50 | 3.55 | 116 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.05 | 2.45 | 87 |
| 03 Wed December 2025 | 47.05 | 3.85 | 85 |
| 02 Tue December 2025 | 47.05 | 2.55 | 80 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.00 | 1.50 | 30.4 |
| 03 Wed December 2025 | 57.00 | 2.35 | 33.8 |
| 02 Tue December 2025 | 57.00 | 1.30 | 37 |
| 01 Mon December 2025 | 65.60 | 1.50 | 32.4 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.10 | 0.90 | 75.5 |
| 03 Wed December 2025 | 69.10 | 1.40 | 79 |
| 02 Tue December 2025 | 69.10 | 0.80 | 49 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.65 | 0.45 | 1.83 |
| 03 Wed December 2025 | 84.00 | 0.40 | 2.25 |
| 02 Tue December 2025 | 84.00 | 0.40 | 2.25 |
| 01 Mon December 2025 | 84.00 | 0.40 | 2.5 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 107.90 | 0.25 | 13.5 |
| 03 Wed December 2025 | 107.90 | 0.10 | 8 |
| 02 Tue December 2025 | 107.90 | 0.10 | 8 |
| 01 Mon December 2025 | 113.50 | 0.10 | 10.67 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
