Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 581.1 and 594.7
| Intraday Target 1 | 578.38 |
| Intraday Target 2 | 583.82 |
| Intraday Target 3 | 591.98333333333 |
| Intraday Target 4 | 597.42 |
| Intraday Target 5 | 605.58 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.25 (-2.09%) | 598.55 | 586.55 - 600.15 | 0.8871 times | Tue 09 June 2026 | 601.85 (2.31%) | 593.40 | 588.50 - 607.35 | 1.198 times | Mon 08 June 2026 | 588.25 (-2.33%) | 593.30 | 585.40 - 596.45 | 0.5289 times | Fri 05 June 2026 | 602.30 (0.19%) | 605.05 | 599.00 - 609.40 | 1.0038 times | Thu 04 June 2026 | 601.15 (-0.38%) | 597.45 | 597.45 - 612.35 | 1.1085 times | Wed 03 June 2026 | 603.45 (-1.29%) | 615.00 | 599.55 - 615.15 | 0.6634 times | Tue 02 June 2026 | 611.35 (1.86%) | 594.00 | 590.80 - 614.25 | 1.0603 times | Mon 01 June 2026 | 600.20 (-1.19%) | 608.80 | 595.00 - 611.55 | 1.0351 times | Fri 29 May 2026 | 607.45 (-1.82%) | 620.00 | 605.00 - 620.00 | 1.2597 times | Wed 27 May 2026 | 618.70 (1.76%) | 612.00 | 601.25 - 621.80 | 1.2553 times | Tue 26 May 2026 | 608.00 (2.25%) | 590.60 | 590.10 - 609.60 | 1.2532 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 576.35 and 598.3
| Weekly Target 1 | 572.05 |
| Weekly Target 2 | 580.65 |
| Weekly Target 3 | 594 |
| Weekly Target 4 | 602.6 |
| Weekly Target 5 | 615.95 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.25 (-2.17%) | 593.30 | 585.40 - 607.35 | 0.3658 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.6817 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.5928 times | Fri 22 May 2026 | 593.75 (3.52%) | 571.00 | 555.55 - 599.95 | 0.6468 times | Fri 15 May 2026 | 573.55 (-0.99%) | 574.70 | 568.50 - 605.60 | 1.5279 times | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 1.8268 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.2363 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.7233 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.3186 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 1.0799 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.6614 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 572.45 and 602.2
| Monthly Target 1 | 566.85 |
| Monthly Target 2 | 578.05 |
| Monthly Target 3 | 596.6 |
| Monthly Target 4 | 607.8 |
| Monthly Target 5 | 626.35 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.25 (-3%) | 608.80 | 585.40 - 615.15 | 0.2643 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.159 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1843 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8885 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0751 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8195 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.736 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8067 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.5918 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.4749 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 2.4565 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 513.48 and 697.58
| Yearly Target 1 | 365.48 |
| Yearly Target 2 | 477.37 |
| Yearly Target 3 | 549.58333333333 |
| Yearly Target 4 | 661.47 |
| Yearly Target 5 | 733.68 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.25 (22.91%) | 481.95 | 437.70 - 621.80 | 0.5089 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5163 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0292 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1471 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7699 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0286 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 13 points
Upper Bollinger band is at 620 and lower is at 570, while middle bands are at 583 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.74 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 596.56 |
| 12 day DMA | 602.22 |
| 20 day DMA | 594.65 |
| 35 day DMA | 590.52 |
| 50 day DMA | 573.71 |
| 100 day DMA | 538.98 |
| 150 day DMA | 522.16 |
| 200 day DMA | 502.05 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.06 | 599.46 | 598.26 |
| 12 day EMA | 597.34 | 598.81 | 598.26 |
| 20 day EMA | 593.91 | 594.4 | 593.62 |
| 35 day EMA | 582.03 | 581.61 | 580.42 |
| 50 day EMA | 569.85 | 569.06 | 567.72 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.56 | 599.4 | 601.3 |
| 12 day SMA | 602.22 | 602.59 | 601.13 |
| 20 day SMA | 594.65 | 594.39 | 593.98 |
| 35 day SMA | 590.52 | 590.15 | 589.92 |
| 50 day SMA | 573.71 | 571.82 | 569.48 |
| 100 day SMA | 538.98 | 537.68 | 536.29 |
| 150 day SMA | 522.16 | 521.45 | 520.67 |
| 200 day SMA | 502.05 | 501.37 | 500.6 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 59.82
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 59.76
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 587.90 | 606.25 | 582.10 to 606.25 | 1 times |
| 09 Tue | 604.05 | 593.15 | 589.55 to 609.00 | 1.03 times |
| 08 Mon | 589.25 | 603.00 | 586.15 to 603.00 | 0.99 times |
| 05 Fri | 605.70 | 609.70 | 602.10 to 613.20 | 1 times |
| 04 Thu | 604.70 | 601.95 | 597.50 to 616.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 590.00 | 601.15 | 588.60 to 601.15 | 1.14 times |
| 09 Tue | 607.55 | 596.60 | 595.00 to 610.50 | 1.07 times |
| 08 Mon | 592.05 | 599.95 | 590.00 to 600.00 | 0.96 times |
| 05 Fri | 607.85 | 609.35 | 606.50 to 615.00 | 0.91 times |
| 04 Thu | 608.25 | 607.00 | 607.00 to 617.75 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 596.40 | 596.40 | 596.40 to 596.40 | 1.06 times |
| 09 Tue | 621.85 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 08 Mon | 621.85 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 05 Fri | 621.85 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 04 Thu | 621.85 | 0.00 | 0.00 to 0.00 | 0.98 times |
Option chain for Sona Blw SONACOMS 30 Tue June 2026 expiry
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 72.50 | 0.01 |
| 09 Tue June 2026 | 1.20 | 72.50 | 0.01 |
| 08 Mon June 2026 | 1.20 | 72.50 | 0.01 |
| 05 Fri June 2026 | 2.05 | 72.50 | 0.01 |
| 04 Thu June 2026 | 2.35 | 72.50 | 0.01 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.60 | 59.15 | 0.02 |
| 04 Thu June 2026 | 3.80 | 59.15 | 0.02 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.80 | 51.60 | 0.06 |
| 09 Tue June 2026 | 3.20 | 51.60 | 0.06 |
| 08 Mon June 2026 | 2.60 | 51.60 | 0.06 |
| 05 Fri June 2026 | 4.35 | 51.60 | 0.06 |
| 04 Thu June 2026 | 4.90 | 51.60 | 0.06 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.35 | 54.40 | 0.02 |
| 09 Tue June 2026 | 4.80 | 54.40 | 0.02 |
| 08 Mon June 2026 | 3.50 | 54.40 | 0.01 |
| 05 Fri June 2026 | 6.20 | 54.40 | 0.01 |
| 04 Thu June 2026 | 6.55 | 54.40 | 0.01 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.40 | 39.95 | 0.03 |
| 09 Tue June 2026 | 6.10 | 39.95 | 0.03 |
| 08 Mon June 2026 | 4.70 | 39.95 | 0.02 |
| 05 Fri June 2026 | 7.85 | 39.95 | 0.02 |
| 04 Thu June 2026 | 8.55 | 39.95 | 0.03 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.00 | 34.90 | 1.21 |
| 09 Tue June 2026 | 10.00 | 34.90 | 1.21 |
| 08 Mon June 2026 | 10.00 | 34.90 | 1.21 |
| 05 Fri June 2026 | 10.00 | 34.90 | 1.21 |
| 04 Thu June 2026 | 10.00 | 34.90 | 1.21 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.70 | 29.95 | 0.3 |
| 09 Tue June 2026 | 8.90 | 29.95 | 0.26 |
| 08 Mon June 2026 | 6.20 | 29.95 | 0.28 |
| 05 Fri June 2026 | 10.65 | 29.95 | 0.27 |
| 04 Thu June 2026 | 11.05 | 29.95 | 0.28 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.55 | 27.60 | 0.27 |
| 09 Tue June 2026 | 9.50 | 27.60 | 0.28 |
| 08 Mon June 2026 | 7.55 | 27.60 | 0.26 |
| 05 Fri June 2026 | 13.00 | 27.60 | 0.29 |
| 04 Thu June 2026 | 13.00 | 27.60 | 0.29 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.70 | 37.25 | 0.26 |
| 09 Tue June 2026 | 12.15 | 27.30 | 0.27 |
| 08 Mon June 2026 | 8.40 | 36.45 | 0.25 |
| 05 Fri June 2026 | 14.20 | 28.75 | 0.27 |
| 04 Thu June 2026 | 15.00 | 28.75 | 0.25 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.80 | 34.35 | 1.61 |
| 09 Tue June 2026 | 13.65 | 25.55 | 1.76 |
| 08 Mon June 2026 | 9.85 | 26.05 | 1.37 |
| 05 Fri June 2026 | 16.15 | 26.05 | 1.47 |
| 04 Thu June 2026 | 16.85 | 26.05 | 1.3 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.30 | 31.15 | 0.47 |
| 09 Tue June 2026 | 16.35 | 31.15 | 0.49 |
| 08 Mon June 2026 | 11.55 | 31.15 | 0.42 |
| 05 Fri June 2026 | 18.55 | 23.00 | 0.42 |
| 04 Thu June 2026 | 18.90 | 23.85 | 0.39 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.15 | 27.40 | 0.66 |
| 09 Tue June 2026 | 19.05 | 19.35 | 0.65 |
| 08 Mon June 2026 | 13.25 | 27.70 | 0.67 |
| 05 Fri June 2026 | 20.55 | 19.25 | 0.75 |
| 04 Thu June 2026 | 21.75 | 20.55 | 0.82 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.80 | 24.00 | 0.55 |
| 09 Tue June 2026 | 20.65 | 17.40 | 0.59 |
| 08 Mon June 2026 | 15.20 | 25.05 | 0.53 |
| 05 Fri June 2026 | 23.20 | 17.35 | 0.65 |
| 04 Thu June 2026 | 23.75 | 18.85 | 0.72 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.05 | 21.45 | 1.01 |
| 09 Tue June 2026 | 24.30 | 15.40 | 1.04 |
| 08 Mon June 2026 | 17.50 | 21.80 | 0.92 |
| 05 Fri June 2026 | 27.40 | 16.15 | 1.46 |
| 04 Thu June 2026 | 27.40 | 16.15 | 1.46 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.15 | 18.90 | 1.05 |
| 09 Tue June 2026 | 27.15 | 12.30 | 0.94 |
| 08 Mon June 2026 | 19.75 | 19.75 | 0.69 |
| 05 Fri June 2026 | 32.00 | 14.15 | 0.74 |
| 04 Thu June 2026 | 32.00 | 14.15 | 0.74 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.80 | 16.50 | 0.55 |
| 09 Tue June 2026 | 28.85 | 12.05 | 0.67 |
| 08 Mon June 2026 | 22.10 | 17.55 | 0.71 |
| 05 Fri June 2026 | 43.20 | 12.20 | 1 |
| 04 Thu June 2026 | 43.20 | 12.15 | 1.03 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.55 | 14.45 | 1.8 |
| 09 Tue June 2026 | 33.95 | 9.45 | 1.86 |
| 08 Mon June 2026 | 25.10 | 14.65 | 2.15 |
| 05 Fri June 2026 | 38.85 | 10.50 | 2.39 |
| 04 Thu June 2026 | 40.05 | 11.25 | 2.3 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.80 | 10.80 | 9.5 |
| 09 Tue June 2026 | 29.80 | 6.35 | 10.5 |
| 08 Mon June 2026 | 29.80 | 11.10 | 7.83 |
| 05 Fri June 2026 | 50.50 | 7.65 | 9.8 |
| 04 Thu June 2026 | 50.50 | 8.60 | 9.8 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 58.95 | 7.55 | 4.86 |
| 09 Tue June 2026 | 58.95 | 4.85 | 5.29 |
| 08 Mon June 2026 | 58.95 | 8.35 | 4.43 |
| 05 Fri June 2026 | 58.95 | 6.35 | 4.71 |
| 04 Thu June 2026 | 58.95 | 6.35 | 4.71 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.05 | 5.50 | 12.63 |
| 09 Tue June 2026 | 57.85 | 3.60 | 8.74 |
| 08 Mon June 2026 | 69.05 | 6.30 | 9.81 |
| 05 Fri June 2026 | 69.05 | 3.75 | 10.14 |
| 04 Thu June 2026 | 69.05 | 4.65 | 10 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 69.05 | 4.00 | 17.2 |
| 09 Tue June 2026 | 69.05 | 2.35 | 17 |
| 08 Mon June 2026 | 69.05 | 4.40 | 16.6 |
| 05 Fri June 2026 | 69.05 | 2.90 | 18.2 |
| 04 Thu June 2026 | 69.05 | 3.40 | 17.4 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 80.00 | 1.60 | 6.2 |
| 09 Tue June 2026 | 80.00 | 1.20 | 6 |
| 08 Mon June 2026 | 80.00 | 2.15 | 4.2 |
| 05 Fri June 2026 | 80.00 | 1.55 | 3 |
| 04 Thu June 2026 | 80.00 | 1.55 | 3 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 112.10 | 0.40 | 9 |
| 09 Tue June 2026 | 112.10 | 0.50 | 9 |
| 08 Mon June 2026 | 112.10 | 0.80 | 9 |
| 05 Fri June 2026 | 112.10 | 0.75 | 9 |
| 04 Thu June 2026 | 112.10 | 0.70 | 9 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
