Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 445.63 and 458.13
| Intraday Target 1 | 441.88 |
| Intraday Target 2 | 449.37 |
| Intraday Target 3 | 454.38333333333 |
| Intraday Target 4 | 461.87 |
| Intraday Target 5 | 466.88 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.85 (-0.61%) | 458.00 | 446.90 - 459.40 | 1.2186 times | Fri 09 January 2026 | 459.65 (-0.69%) | 458.10 | 455.35 - 468.95 | 1.0851 times | Thu 08 January 2026 | 462.85 (-2.31%) | 472.55 | 460.10 - 473.60 | 1.5093 times | Wed 07 January 2026 | 473.80 (-0.56%) | 474.00 | 470.60 - 478.75 | 0.559 times | Tue 06 January 2026 | 476.45 (-1.03%) | 481.40 | 469.10 - 481.50 | 0.999 times | Mon 05 January 2026 | 481.40 (-1.02%) | 487.50 | 478.55 - 489.50 | 0.6283 times | Fri 02 January 2026 | 486.35 (2.54%) | 475.00 | 474.20 - 493.35 | 1.1318 times | Thu 01 January 2026 | 474.30 (-1.06%) | 481.95 | 472.85 - 481.95 | 0.5033 times | Wed 31 December 2025 | 479.40 (0.13%) | 480.00 | 472.80 - 481.40 | 0.557 times | Tue 30 December 2025 | 478.80 (0.29%) | 478.00 | 476.00 - 482.60 | 1.8086 times | Mon 29 December 2025 | 477.40 (-0.97%) | 483.25 | 473.00 - 485.15 | 2.2795 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 445.63 and 458.13
| Weekly Target 1 | 441.88 |
| Weekly Target 2 | 449.37 |
| Weekly Target 3 | 454.38333333333 |
| Weekly Target 4 | 461.87 |
| Weekly Target 5 | 466.88 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.85 (-0.61%) | 458.00 | 446.90 - 459.40 | 0.1871 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.7341 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.9644 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.4966 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 1.144 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.447 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.7952 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 1.0558 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 2.2349 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.9409 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.806 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 428.65 and 475.1
| Monthly Target 1 | 419.25 |
| Monthly Target 2 | 438.05 |
| Monthly Target 3 | 465.7 |
| Monthly Target 4 | 484.5 |
| Monthly Target 5 | 512.15 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.85 (-4.7%) | 481.95 | 446.90 - 493.35 | 0.1426 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5589 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6126 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2089 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.12 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8655 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.924 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8175 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7152 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0349 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6321 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 428.65 and 475.1
| Yearly Target 1 | 419.25 |
| Yearly Target 2 | 438.05 |
| Yearly Target 3 | 465.7 |
| Yearly Target 4 | 484.5 |
| Yearly Target 5 | 512.15 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.85 (-4.7%) | 481.95 | 446.90 - 493.35 | 0.0193 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6515 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.121 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2494 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8385 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.1203 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 11 points
Upper Bollinger band is at 501 and lower is at 460, while middle bands are at 470 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.95 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 465.92 |
| 12 day DMA | 474.11 |
| 20 day DMA | 480.01 |
| 35 day DMA | 487.08 |
| 50 day DMA | 488 |
| 100 day DMA | 465.24 |
| 150 day DMA | 467.2 |
| 200 day DMA | 473.7 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.55 | 468.4 | 472.77 |
| 12 day EMA | 472.39 | 475.21 | 478.04 |
| 20 day EMA | 477.13 | 479.26 | 481.32 |
| 35 day EMA | 481.75 | 483.22 | 484.61 |
| 50 day EMA | 485.28 | 486.44 | 487.53 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.92 | 470.83 | 476.17 |
| 12 day SMA | 474.11 | 476.38 | 478.76 |
| 20 day SMA | 480.01 | 481.79 | 482.96 |
| 35 day SMA | 487.08 | 488.4 | 489.77 |
| 50 day SMA | 488 | 488.52 | 488.99 |
| 100 day SMA | 465.24 | 465.13 | 465.05 |
| 150 day SMA | 467.2 | 467.55 | 468.01 |
| 200 day SMA | 473.7 | 473.96 | 474.2 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 46.33
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 48.6
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 457.55 | 457.95 | 448.35 to 460.35 | 1.03 times |
| 09 Fri | 460.35 | 461.00 | 457.25 to 470.85 | 1.03 times |
| 08 Thu | 464.90 | 475.05 | 462.40 to 475.05 | 0.99 times |
| 07 Wed | 475.05 | 475.95 | 472.10 to 480.60 | 0.97 times |
| 06 Tue | 478.70 | 481.00 | 470.55 to 481.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 459.65 | 465.30 | 450.00 to 465.30 | 1.19 times |
| 09 Fri | 462.50 | 464.35 | 459.25 to 471.85 | 1.05 times |
| 08 Thu | 466.45 | 475.80 | 464.60 to 475.80 | 1.01 times |
| 07 Wed | 476.40 | 477.45 | 473.55 to 482.00 | 0.92 times |
| 06 Tue | 480.25 | 481.30 | 472.90 to 481.80 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 460.25 | 462.25 | 453.00 to 462.25 | 1.48 times |
| 09 Fri | 463.50 | 467.00 | 463.00 to 469.20 | 1.39 times |
| 08 Thu | 469.15 | 476.55 | 468.35 to 478.00 | 1.08 times |
| 07 Wed | 478.95 | 484.35 | 476.50 to 484.35 | 0.48 times |
| 06 Tue | 480.00 | 485.00 | 478.10 to 485.00 | 0.57 times |
Option chain for Sona Blw SONACOMS 27 Tue January 2026 expiry
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 85.60 | 0.14 |
| 09 Fri January 2026 | 0.25 | 85.60 | 0.14 |
| 08 Thu January 2026 | 0.25 | 85.60 | 0.14 |
| 07 Wed January 2026 | 0.25 | 85.60 | 0.14 |
| 06 Tue January 2026 | 0.70 | 85.60 | 0.09 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 72.00 | 0.03 |
| 09 Fri January 2026 | 0.40 | 72.00 | 0.03 |
| 08 Thu January 2026 | 0.40 | 72.00 | 0.03 |
| 07 Wed January 2026 | 0.55 | 72.00 | 0.03 |
| 06 Tue January 2026 | 0.60 | 72.00 | 0.03 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 59.95 | 0.01 |
| 09 Fri January 2026 | 0.45 | 59.95 | 0.01 |
| 08 Thu January 2026 | 0.50 | 59.95 | 0.01 |
| 07 Wed January 2026 | 0.75 | 59.95 | 0.01 |
| 06 Tue January 2026 | 0.90 | 59.95 | 0.01 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 54.25 | 0.02 |
| 09 Fri January 2026 | 0.65 | 54.25 | 0.02 |
| 08 Thu January 2026 | 0.75 | 54.25 | 0.02 |
| 07 Wed January 2026 | 1.10 | 54.25 | 0.02 |
| 06 Tue January 2026 | 1.40 | 54.25 | 0.02 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 62.15 | 0.2 |
| 09 Fri January 2026 | 1.00 | 44.85 | 0.18 |
| 08 Thu January 2026 | 1.10 | 44.85 | 0.19 |
| 07 Wed January 2026 | 1.75 | 44.85 | 0.13 |
| 06 Tue January 2026 | 2.25 | 44.85 | 0.27 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 57.50 | 0.13 |
| 09 Fri January 2026 | 1.45 | 51.75 | 0.12 |
| 08 Thu January 2026 | 1.75 | 38.75 | 0.09 |
| 07 Wed January 2026 | 2.85 | 38.75 | 0.1 |
| 06 Tue January 2026 | 3.55 | 34.00 | 0.14 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.60 | 46.90 | 0.11 |
| 09 Fri January 2026 | 1.75 | 46.90 | 0.09 |
| 08 Thu January 2026 | 2.20 | 33.35 | 0.01 |
| 07 Wed January 2026 | 3.85 | 33.35 | 0.02 |
| 06 Tue January 2026 | 4.50 | 33.35 | 0.02 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 45.20 | 0.13 |
| 09 Fri January 2026 | 2.25 | 42.55 | 0.13 |
| 08 Thu January 2026 | 2.85 | 35.85 | 0.14 |
| 07 Wed January 2026 | 4.70 | 28.10 | 0.18 |
| 06 Tue January 2026 | 5.70 | 28.10 | 0.21 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.25 | 17.45 | 0.13 |
| 09 Fri January 2026 | 2.75 | 17.45 | 0.14 |
| 08 Thu January 2026 | 3.55 | 17.45 | 0.29 |
| 07 Wed January 2026 | 5.70 | 17.45 | 0.3 |
| 06 Tue January 2026 | 7.10 | 17.45 | 0.29 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.05 | 35.40 | 0.33 |
| 09 Fri January 2026 | 3.50 | 32.40 | 0.31 |
| 08 Thu January 2026 | 4.55 | 30.65 | 0.26 |
| 07 Wed January 2026 | 7.30 | 22.95 | 0.34 |
| 06 Tue January 2026 | 8.65 | 21.00 | 0.39 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.70 | 29.65 | 0.35 |
| 09 Fri January 2026 | 4.50 | 29.65 | 0.36 |
| 08 Thu January 2026 | 5.45 | 23.00 | 0.32 |
| 07 Wed January 2026 | 8.95 | 18.55 | 0.33 |
| 06 Tue January 2026 | 10.55 | 16.65 | 0.39 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.80 | 27.20 | 0.42 |
| 09 Fri January 2026 | 5.65 | 25.35 | 0.55 |
| 08 Thu January 2026 | 7.00 | 21.90 | 0.66 |
| 07 Wed January 2026 | 10.90 | 15.85 | 0.86 |
| 06 Tue January 2026 | 12.65 | 13.90 | 0.98 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.15 | 22.75 | 0.41 |
| 09 Fri January 2026 | 7.15 | 21.05 | 0.56 |
| 08 Thu January 2026 | 8.60 | 18.75 | 0.73 |
| 07 Wed January 2026 | 13.25 | 13.00 | 0.98 |
| 06 Tue January 2026 | 15.35 | 11.45 | 1.06 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.60 | 20.25 | 0.44 |
| 09 Fri January 2026 | 9.25 | 18.10 | 0.59 |
| 08 Thu January 2026 | 10.70 | 15.30 | 1.38 |
| 07 Wed January 2026 | 15.80 | 10.55 | 2.06 |
| 06 Tue January 2026 | 17.95 | 9.35 | 3.21 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.55 | 16.90 | 0.44 |
| 09 Fri January 2026 | 11.05 | 15.25 | 0.54 |
| 08 Thu January 2026 | 13.05 | 12.55 | 1.43 |
| 07 Wed January 2026 | 21.00 | 8.80 | 4.8 |
| 06 Tue January 2026 | 21.00 | 7.45 | 3.9 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.85 | 13.65 | 1.86 |
| 09 Fri January 2026 | 13.45 | 12.95 | 8.48 |
| 08 Thu January 2026 | 14.85 | 10.55 | 1.97 |
| 07 Wed January 2026 | 21.45 | 7.00 | 4.44 |
| 06 Tue January 2026 | 24.45 | 6.05 | 3.56 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.15 | 11.55 | 1.51 |
| 09 Fri January 2026 | 16.00 | 10.40 | 2.64 |
| 08 Thu January 2026 | 18.85 | 8.45 | 9.33 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.30 | 9.45 | 5.07 |
| 09 Fri January 2026 | 19.10 | 8.45 | 32.29 |
| 08 Thu January 2026 | 36.55 | 6.80 | 107.5 |
| 07 Wed January 2026 | 36.55 | 4.05 | 92.5 |
| 06 Tue January 2026 | 36.55 | 3.75 | 84.5 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.75 | 6.05 | 11.22 |
| 09 Fri January 2026 | 26.05 | 5.55 | 14.25 |
| 08 Thu January 2026 | 30.00 | 4.15 | 36.17 |
| 07 Wed January 2026 | 62.60 | 2.40 | 38 |
| 06 Tue January 2026 | 62.60 | 2.30 | 35.33 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.65 | 3.75 | 63.67 |
| 09 Fri January 2026 | 70.90 | 3.35 | 177 |
| 08 Thu January 2026 | 70.90 | 2.55 | 83 |
| 07 Wed January 2026 | 70.90 | 1.45 | 43 |
| 06 Tue January 2026 | 70.90 | 1.40 | 37 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
