NSE Sona Blw Precision Frgs L SONACOMS All indicator, Sona Blw Precision Frgs L SONACOMS indicators All technical analysis, Sona Blw Precision Frgs L SONACOMS indicators All free charts, Sona Blw Precision Frgs L SONACOMS indicators All historical values NSE

Stock SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Daily Support: 579.45
Daily Resistance: 599.2
5 Day DMA Moving Average is 594.85
20 Day DMA Moving Average is 611.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-1.06%	598.00	591.10	607.30	587.55	0.85 times
Thu 02 Jan 2025	0.98%	593.75	597.45	599.00	587.00	1.1 times
Wed 01 Jan 2025	-0.53%	596.80	591.65	601.55	588.40	0.25 times
Tue 31 Dec 2024	-0.74%	597.00	594.80	598.60	584.70	0.86 times
Mon 30 Dec 2024	-0.18%	600.50	599.25	601.00	593.65	1.01 times
Fri 27 Dec 2024	1.15%	592.00	600.35	601.90	589.30	0.49 times
Thu 26 Dec 2024	-0.24%	595.00	593.55	599.25	587.25	0.83 times
Tue 24 Dec 2024	1.85%	584.15	594.95	597.40	581.05	0.89 times
Mon 23 Dec 2024	-0.73%	590.55	584.15	593.95	580.85	0.6 times
Fri 20 Dec 2024	-3.47%	609.60	588.45	614.45	586.55	0.89 times

Volume is calculated using 10 day average volume

NSE Sona Blw Precision Frgs L SONACOMS All indicator, Sona Blw Precision Frgs L SONACOMS indicators All technical analysis, Sona Blw Precision Frgs L SONACOMS indicators All free charts, Sona Blw Precision Frgs L SONACOMS indicators All historical values NSE

Below are charts of NSE Sona Blw Precision Frgs L SONACOMS All indicator, Sona Blw Precision Frgs L SONACOMS indicators All technical analysis, Sona Blw Precision Frgs L SONACOMS indicators All free charts, Sona Blw Precision Frgs L SONACOMS indicators All historical values NSE

Sona Blw Precision Frgs L SONACOMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sona Blw Precision Frgs L SONACOMS ADX is: 22, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sona Blw Precision Frgs L SONACOMS are:

ADX	+DY	-DY
21.6	13.6	21.1
35.2	11	23
34.1	11.6	23.6
38.9	11	25
31.8	11.7	22.6
31.8	12.1	23.3
35.7	11.6	24.5
38.2	11.5	25.7
43.2	10.8	27.3
40	11.4	26.5

ADX charts for Sona Blw Precision Frgs L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sona Blw Precision Frgs L SONACOMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sona Blw Precision Frgs L is 611.74

50 day MA of Sona Blw Precision Frgs L is 655.61

100 day MA of Sona Blw Precision Frgs L is 677.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sona Blw Precision Frgs L SONACOMS is downtrend

Historical Moving averages values of Sona Blw Precision Frgs L SONACOMS are:

Price	20 day	50 day	100 day
591.10	611.74	655.61	677.67
597.45	615.64	656.67	678.63
591.65	619.51	657.43	679.18
594.80	624.39	658.27	679.86
599.25	628.28	659.12	680.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sona Blw Precision Frgs L SONACOMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sona Blw Precision Frgs L SONACOMS is: 2773866.3 M

Current day volume is 0.548 times compared to averaged volume Sona Blw Precision Frgs L has

Historical price to volume measure of Sona Blw Precision Frgs L is:

Price	Percent Change	Percent change within day	Volume change
591.10	-1.06%	-1.15%	0.548 times
597.45	0.98%	0.62%	0.71 times
591.65	-0.53%	-0.86%	0.163 times
594.80	-0.74%	-0.37%	0.558 times
599.25	-0.18%	-0.21%	0.657 times
600.35	1.15%	1.41%	0.316 times
593.55	-0.24%	-0.24%	0.534 times
594.95	1.85%	1.85%	0.579 times
584.15	-0.73%	-1.08%	0.388 times
588.45	-3.47%	-3.47%	0.573 times

Price to volume Charts of Sona Blw Precision Frgs L SONACOMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sona Blw Precision Frgs L SONACOMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sona Blw Precision Frgs L SONACOMS is: 611.74 & deviation is 21.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sona Blw Precision Frgs L SONACOMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
591.10	611.74	21.59	654.91	568.57
597.45	615.64	24.36	664.36	566.92
591.65	619.51	27.17	673.84	565.18
594.80	624.39	30.3	684.99	563.79
599.25	628.28	31.24	690.75	565.81

Bollinger Bands charts for Sona Blw Precision Frgs L SONACOMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sona Blw Precision Frgs L SONACOMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sona Blw Precision Frgs L SONACOMS

14 day Sona Blw Precision Frgs L SONACOMS RSI is: 61.22

According to RSI indicator, Buying is dominating the stock of Sona Blw Precision Frgs L SONACOMS

Historical values of RSI indicator for Sona Blw Precision Frgs L are as follows in descending order:

61.22 61.14 61.94 61 60.34 58.83 59.51 58.04 58.1 57.24 60.26 58.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sona Blw Precision Frgs L SONACOMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sona Blw Precision Frgs L SONACOMS

12,26,9 day Sona Blw Precision Frgs L SONACOMS MACD is: 601.42, 620.32, -18.9

According to MACD indicator, Prices of Sona Blw Precision Frgs L SONACOMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sona Blw Precision Frgs L SONACOMS are:

601.42, 620.32, -18.9
603.3, 622.66, -19.36
604.36, 624.68, -20.32
606.67, 627.32, -20.65
608.83, 629.92, -21.09
610.57, 632.37, -21.8
612.43, 634.93, -22.5
615.86, 638.24, -22.38
619.66, 641.7, -22.04
626.11, 646.31, -20.2

MACD charts of Sona Blw Precision Frgs L SONACOMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sona Blw Precision Frgs L SONACOMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sona Blw Precision Frgs L SONACOMS CCI is: -35

According to CCI indicator, Sona Blw Precision Frgs L SONACOMS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sona Blw Precision Frgs L

Historical CCI values of Sona Blw Precision Frgs L SONACOMS are:

-35 -41 -46 -55 -14 -20 -50 -68 -106 -26

CCI charts of Sona Blw Precision Frgs L SONACOMS are below. Second charts towards left.

Sona Blw Precision Frgs L SONACOMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sona Blw Precision Frgs L SONACOMS Stochastics is: 22

According to Stochastics indicator, Selling is coming in Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS is closing near its lowest lows

Historical Stochastics values of Sona Blw Precision Frgs L SONACOMS are:

22 22 22 22 22 22 22 22 22 22

Sona Blw Precision Frgs L SONACOMS Stochastics charts are below. Third charts to the left, at the bottom