ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONACOMS Historical charts - Sona Blw Precision Frgs L

Historical charts for Stock SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Moving Averages for

  • 5Day Average: 459.06
  • 12Day Average: 469.15
  • 20Day Average: 475.86
  • 50Day Average: 486.82
  • 100Day Average: 465.55
  • 150Day Average: 466.01

SONACOMS Indicators & signals

Indicator MACD (12,26,9)

467.41, 474.94, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

27.62, 13.69, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONACOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 460.10 457.35 to 464.10 -0.34% 0.64 times
14 Wed Jan 2026 461.65 454.55 to 464.35 1.01% 0.78 times
13 Tue Jan 2026 457.05 454.10 to 462.95 0.04% 1.16 times
12 Mon Jan 2026 456.85 446.90 to 459.40 -0.61% 1.29 times
09 Fri Jan 2026 459.65 455.35 to 468.95 -0.69% 1.15 times
08 Thu Jan 2026 462.85 460.10 to 473.60 -2.31% 1.59 times
07 Wed Jan 2026 473.80 470.60 to 478.75 -0.56% 0.59 times
06 Tue Jan 2026 476.45 469.10 to 481.50 -1.03% 1.05 times
05 Mon Jan 2026 481.40 478.55 to 489.50 -1.02% 0.66 times
02 Fri Jan 2026 486.35 474.20 to 493.35 2.54% 1.19 times
01 Thu Jan 2026 474.30 472.85 to 481.95 -1.06% 0.53 times
31 Wed Dec 2025 479.40 472.80 to 481.40 0.13% 0.59 times

Technical analysis forecast for SONACOMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONACOMS SONACOMS at this time. Stock is falling and might fall more.

It appears as if SONACOMS SONACOMS gave a large move recently.

Stock of SONACOMS (SONACOMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONACOMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONACOMS stays below 460.5, but if it comes above 460.5, then a intra day buy could be more profitable.
If you take a sell trade below 460.5, then use 460.5 as stoploss and 446.1 as target. However if you take a buy trade in SONACOMS, then use 460.5 as stoploss and 472.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

 

Back to top