ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONACOMS Historical charts - Sona Blw Precision Frgs L

Historical charts for Stock SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Moving Averages for

  • 5Day Average: 488.93
  • 12Day Average: 486.67
  • 20Day Average: 490.83
  • 50Day Average: 487.79
  • 100Day Average: 462.16
  • 150Day Average: 471.85

SONACOMS Indicators & signals

Indicator MACD (12,26,9)

488.17, 488.64, 0.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 18.45, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONACOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 482.10 480.80 to 487.80 -0.39% 0.44 times
24 Wed Dec 2025 484.00 483.00 to 489.55 -0.88% 0.51 times
23 Tue Dec 2025 488.30 483.50 to 493.40 -1.04% 0.6 times
22 Mon Dec 2025 493.45 491.60 to 502.30 -0.67% 0.46 times
19 Fri Dec 2025 496.80 482.45 to 500.00 2.13% 2.44 times
18 Thu Dec 2025 486.45 482.60 to 491.15 -0.7% 0.8 times
17 Wed Dec 2025 489.90 480.80 to 493.50 1.02% 0.47 times
16 Tue Dec 2025 484.95 483.15 to 487.65 -0.4% 0.23 times
15 Mon Dec 2025 486.90 483.10 to 496.00 -1.14% 0.69 times
12 Fri Dec 2025 492.50 484.05 to 493.75 1.94% 1.7 times
11 Thu Dec 2025 483.15 469.00 to 492.90 2.46% 2.09 times
10 Wed Dec 2025 471.55 469.05 to 484.95 -1.59% 0.65 times

Technical analysis forecast for SONACOMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONACOMS SONACOMS at this time. Stock is falling and might fall more.

It appears as if SONACOMS SONACOMS gave a large move recently.

Stock of SONACOMS (SONACOMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SONACOMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.3 as stoploss in an intra day buy trade for a target of 489.09. However, stock will show a bearish move below 479.3.

Tomorrow's movement Prediction of SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

 

Back to top