ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONACOMS Historical charts - Sona Blw Precision Frgs L

Historical charts for Stock SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Moving Averages for

  • 5Day Average: 509.05
  • 12Day Average: 524.4
  • 20Day Average: 526.99
  • 50Day Average: 498.66
  • 100Day Average: 492.93
  • 150Day Average: 474.11

SONACOMS Indicators & signals

Indicator MACD (12,26,9)

518.77, 516.45, 7.63
Indicator MACD is in positive zone

Indicator ADX (14)

13.97, 22.2, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONACOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 500.70 493.00 to 505.00 -2.77% 0.68 times
06 Fri Mar 2026 514.95 510.00 to 521.00 0.78% 0.5 times
05 Thu Mar 2026 510.95 501.50 to 515.00 1.9% 0.71 times
04 Wed Mar 2026 501.40 496.45 to 508.80 -3.06% 1 times
02 Mon Mar 2026 517.25 502.00 to 529.00 -3.23% 1.31 times
27 Fri Feb 2026 534.50 531.00 to 545.85 -1.99% 1.28 times
26 Thu Feb 2026 545.35 536.00 to 546.90 0.62% 0.77 times
25 Wed Feb 2026 542.00 529.05 to 543.30 2.37% 1.11 times
24 Tue Feb 2026 529.45 525.10 to 536.80 -1.23% 0.69 times
23 Mon Feb 2026 536.05 533.45 to 542.60 0.74% 0.96 times
20 Fri Feb 2026 532.10 524.20 to 535.75 0.77% 1.67 times
19 Thu Feb 2026 528.05 525.35 to 545.60 -0.71% 2.16 times

Technical analysis forecast for SONACOMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONACOMS SONACOMS at this time. Stock is falling and might fall more.

It appears as if SONACOMS SONACOMS gave a large move recently.

Stock of SONACOMS (SONACOMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONACOMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SONACOMS stays below 506.8, but if it comes above 506.8, then a intra day buy could be more profitable.
If you take a sell trade below 506.8, then use 506.8 as stoploss and 492.6 as target. However if you take a buy trade in SONACOMS, then use 506.8 as stoploss and 518.61 as target.

Tomorrow's movement Prediction of SONACOMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

 

Back to top