ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONACOMS Historical charts - Sona Blw Precision Frgs L

Historical charts for Stock SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Moving Averages for

  • 5Day Average: 807.43
  • 12Day Average: 774.73
  • 20Day Average: 748.28
  • 50Day Average: 673.88
  • 100Day Average: 616.69
  • 150Day Average: 578.06

SONACOMS Indicators & signals

Indicator MACD (12,26,9)

778.55, 738.44, 36.62
Indicator MACD is in positive zone

Indicator ADX (14)

67.83, 34.91, 6.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONACOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 800.00 798.00 to 821.00 -1.54% 0.44 times
10 Mon Aug 2026 812.50 807.60 to 836.90 -0.68% 0.77 times
07 Fri Aug 2026 818.05 787.00 to 821.00 3.29% 1.2 times
06 Thu Aug 2026 792.00 786.25 to 824.60 -2.77% 0.85 times
05 Wed Aug 2026 814.60 785.05 to 822.90 3.51% 1.15 times
04 Tue Aug 2026 787.00 774.50 to 794.45 0.25% 0.65 times
03 Mon Aug 2026 785.00 768.05 to 785.00 2.03% 0.8 times
31 Fri Jul 2026 769.40 761.95 to 773.20 0.74% 0.92 times
30 Thu Jul 2026 763.75 715.05 to 768.00 6% 2.48 times
29 Wed Jul 2026 720.50 711.10 to 724.75 1.05% 0.58 times
28 Tue Jul 2026 713.00 707.00 to 723.75 -1.1% 0.6 times
27 Mon Jul 2026 720.90 714.50 to 728.80 0.41% 0.89 times

Technical analysis forecast of SONACOMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONACOMS SONACOMS at this time. Stock is rising and might rise more.

It appears as if SONACOMS SONACOMS gave a large move recently.

Stock of SONACOMS (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SONACOMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SONACOMS stays above 798.8, but if it comes below 798.8, then a intra day sell could be more profitable.
If you take a sell trade below 798.8, then use 798.8 as stoploss and 753.95 as target. However if you take a buy trade in SONACOMS, then use 798.8 as stoploss and 852.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

 

Back to top