ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONACOMS Historical charts - Sona Blw Precision Frgs L

Historical charts for Stock SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Moving Averages for

  • 5Day Average: 796.85
  • 12Day Average: 805.86
  • 20Day Average: 805.11
  • 50Day Average: 804.67
  • 100Day Average: 727.26
  • 150Day Average: 667.46

SONACOMS Indicators & signals

Indicator MACD (12,26,9)

803.64, 802.08, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.86, 23.54, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONACOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 807.00 795.10 to 823.75 0.5% 1.34 times
13 Tue Oct 2026 802.95 787.00 to 805.00 0.62% 0.83 times
12 Mon Oct 2026 798.00 782.40 to 798.75 1.88% 0.85 times
09 Fri Oct 2026 783.30 774.50 to 795.25 -1.22% 0.91 times
08 Thu Oct 2026 793.00 788.60 to 815.70 -2.16% 0.75 times
07 Wed Oct 2026 810.50 809.10 to 826.05 -1.16% 0.73 times
06 Tue Oct 2026 820.00 793.25 to 821.65 2.89% 0.7 times
05 Mon Oct 2026 797.00 785.60 to 803.75 -0.99% 0.85 times
01 Thu Oct 2026 805.00 783.65 to 828.55 -3.01% 1.45 times
30 Wed Sep 2026 830.00 816.40 to 837.00 1.76% 1.14 times
29 Tue Sep 2026 815.65 797.70 to 827.80 0.96% 1.79 times
28 Mon Sep 2026 807.90 805.10 to 827.90 -2.01% 1.5 times

Technical analysis forecast of SONACOMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONACOMS SONACOMS at this time. Stock is rising and might rise more.

It appears as if SONACOMS SONACOMS gave a large move recently.

Stock of SONACOMS (SONACOMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONACOMS is bullish for shortterm, and stock might move up till 819.8 or till 839.3. Use a stoploss of 803.61 and if this stock hits its stoploss, then it can fall down till 787.4

Tomorrow's movement Prediction of SONACOMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.68

Tomorrow's movement Prediction of SONACOMS is strongly bullish. It has broken a strong resistance of 795 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SONACOMS Historical charts - Share Sona Blw Precision Frgs L

 

Back to top