NSE Sona Blw Precision Frgs L SONACOMS PriceVolume indicator, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume technical analysis, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume free charts, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume historical values NSE

Stock SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Daily Support: 578.28
Daily Resistance: 588.68
5 Day DMA Moving Average is 583.65
20 Day DMA Moving Average is 529.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.82%	575.80	581.30	585.65	575.25	0.98 times
Mon 20 Apr 2026	-2.91%	595.00	576.55	595.60	574.30	0.68 times
Fri 17 Apr 2026	2.24%	578.00	593.85	596.95	573.35	1.56 times
Thu 16 Apr 2026	-0.83%	586.00	580.85	593.65	577.70	1.13 times
Wed 15 Apr 2026	2.88%	581.40	585.70	591.20	573.10	2.15 times
Mon 13 Apr 2026	2.72%	549.75	569.30	571.35	540.80	2.64 times
Fri 10 Apr 2026	5.97%	528.80	554.25	559.85	526.15	2.47 times
Thu 09 Apr 2026	-2%	532.25	523.05	536.80	519.60	0.96 times
Wed 08 Apr 2026	3.6%	530.00	533.70	543.45	525.65	1.46 times
Tue 07 Apr 2026	1.13%	509.90	515.15	517.00	498.85	0.72 times

Volume is calculated using 10 day average volume

NSE Sona Blw Precision Frgs L SONACOMS PriceVolume indicator, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume technical analysis, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume free charts, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume historical values NSE

Below are charts of NSE Sona Blw Precision Frgs L SONACOMS PriceVolume indicator, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume technical analysis, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume free charts, Sona Blw Precision Frgs L SONACOMS indicators PriceVolume historical values NSE

Sona Blw Precision Frgs L SONACOMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sona Blw Precision Frgs L SONACOMS is: 1753553.8 M

Current day volume is 1.076 times compared to averaged volume Sona Blw Precision Frgs L has

Historical price to volume measure of Sona Blw Precision Frgs L is:

Price	Percent Change	Percent change within day	Volume change
581.30	0.82%	0.96%	1.076 times
576.55	-2.91%	-3.1%	0.746 times
593.85	2.24%	2.74%	1.701 times
580.85	-0.83%	-0.88%	1.233 times
585.70	2.88%	0.74%	2.35 times
569.30	2.72%	3.56%	2.882 times
554.25	5.97%	4.81%	2.701 times
523.05	-2%	-1.73%	1.053 times
533.70	3.6%	0.7%	1.598 times
515.15	1.13%	1.03%	0.783 times

Price to volume Charts of Sona Blw Precision Frgs L SONACOMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day