Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 800.43 and 818.98
| Intraday Target 1 | 786.5 |
| Intraday Target 2 | 795.8 |
| Intraday Target 3 | 805.05 |
| Intraday Target 4 | 814.35 |
| Intraday Target 5 | 823.6 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.10 (1.65%) | 799.00 | 795.75 - 814.30 | 1.031 times | Fri 14 August 2026 | 792.00 (-0.99%) | 795.70 | 790.00 - 798.80 | 0.3993 times | Thu 13 August 2026 | 799.90 (-0.57%) | 801.50 | 792.10 - 811.50 | 0.7642 times | Wed 12 August 2026 | 804.50 (0.56%) | 801.05 | 797.40 - 807.70 | 0.8323 times | Tue 11 August 2026 | 800.00 (-1.54%) | 808.45 | 798.00 - 821.00 | 0.6051 times | Mon 10 August 2026 | 812.50 (-0.68%) | 822.10 | 807.60 - 836.90 | 1.0576 times | Fri 07 August 2026 | 818.05 (3.29%) | 790.00 | 787.00 - 821.00 | 1.6488 times | Thu 06 August 2026 | 792.00 (-2.77%) | 821.90 | 786.25 - 824.60 | 1.1737 times | Wed 05 August 2026 | 814.60 (3.51%) | 790.00 | 785.05 - 822.90 | 1.5913 times | Tue 04 August 2026 | 787.00 (0.25%) | 785.00 | 774.50 - 794.45 | 0.8967 times | Mon 03 August 2026 | 785.00 (2.03%) | 775.00 | 768.05 - 785.00 | 1.1061 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 800.43 and 818.98
| Weekly Target 1 | 786.5 |
| Weekly Target 2 | 795.8 |
| Weekly Target 3 | 805.05 |
| Weekly Target 4 | 814.35 |
| Weekly Target 5 | 823.6 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.10 (1.65%) | 799.00 | 795.75 - 814.30 | 0.1982 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7032 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.2334 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.4497 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.8245 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0377 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.8585 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.3457 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.7187 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.6304 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.5761 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 786.58 and 855.43
| Monthly Target 1 | 734.5 |
| Monthly Target 2 | 769.8 |
| Monthly Target 3 | 803.35 |
| Monthly Target 4 | 838.65 |
| Monthly Target 5 | 872.2 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.10 (4.64%) | 775.00 | 768.05 - 836.90 | 0.6023 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.6972 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8608 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1886 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2145 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9112 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1026 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8405 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7548 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8273 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.6325 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 621.4 and 1020.6
| Yearly Target 1 | 294.03 |
| Yearly Target 2 | 549.57 |
| Yearly Target 3 | 693.23333333333 |
| Yearly Target 4 | 948.77 |
| Yearly Target 5 | 1092.43 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 805.10 (67.94%) | 481.95 | 437.70 - 836.90 | 0.742 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4519 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9855 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0984 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7372 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.985 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 789.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 38 points
Upper Bollinger band is at 846 and lower is at 695, while middle bands are at 733 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.09 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 800.3 |
| 12 day DMA | 798.34 |
| 20 day DMA | 769.76 |
| 35 day DMA | 725.9 |
| 50 day DMA | 689.54 |
| 100 day DMA | 628.69 |
| 150 day DMA | 586.61 |
| 200 day DMA | 562.37 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.63 | 798.39 | 801.59 |
| 12 day EMA | 789.15 | 786.25 | 785.21 |
| 20 day EMA | 769.18 | 765.4 | 762.6 |
| 35 day EMA | 732.63 | 728.36 | 724.61 |
| 50 day EMA | 693.51 | 688.96 | 684.76 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.3 | 801.78 | 806.99 |
| 12 day SMA | 798.34 | 794.89 | 788.93 |
| 20 day SMA | 769.76 | 765.23 | 760.87 |
| 35 day SMA | 725.9 | 720.63 | 715.7 |
| 50 day SMA | 689.54 | 685.49 | 681.67 |
| 100 day SMA | 628.69 | 625.63 | 622.83 |
| 150 day SMA | 586.61 | 584.42 | 582.35 |
| 200 day SMA | 562.37 | 560.73 | 559.16 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 77.41
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 81.74
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 808.65 | 803.60 | 797.90 to 816.95 | 1.01 times |
| 14 Fri | 796.55 | 794.75 | 793.00 to 802.25 | 1.01 times |
| 13 Thu | 798.55 | 800.55 | 795.80 to 814.30 | 1 times |
| 12 Wed | 803.95 | 795.05 | 795.05 to 810.50 | 0.99 times |
| 11 Tue | 802.80 | 808.00 | 799.20 to 821.60 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 808.40 | 800.05 | 799.55 to 816.10 | 1.94 times |
| 14 Fri | 795.20 | 796.00 | 791.00 to 800.05 | 1.05 times |
| 13 Thu | 796.70 | 799.55 | 794.30 to 810.50 | 0.74 times |
| 12 Wed | 801.40 | 802.00 | 799.25 to 807.50 | 0.68 times |
| 11 Tue | 800.45 | 816.75 | 798.10 to 817.10 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 810.10 | 805.00 | 804.30 to 814.20 | 1.12 times |
| 14 Fri | 795.35 | 796.00 | 793.30 to 796.00 | 1.02 times |
| 13 Thu | 795.50 | 807.85 | 795.50 to 807.85 | 1.01 times |
| 12 Wed | 799.10 | 805.70 | 799.10 to 806.80 | 0.95 times |
| 11 Tue | 804.70 | 812.00 | 798.90 to 812.00 | 0.88 times |
Option chain for Sona Blw SONACOMS 25 Tue August 2026 expiry
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 91.00 | 0 |
| 14 Fri August 2026 | 0.45 | 91.00 | 0 |
| 13 Thu August 2026 | 0.80 | 91.00 | 0 |
| 12 Wed August 2026 | 1.50 | 91.00 | 0 |
| 11 Tue August 2026 | 1.80 | 91.00 | 0 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.35 | 77.90 | 0.02 |
| 14 Fri August 2026 | 0.85 | 77.90 | 0.02 |
| 13 Thu August 2026 | 1.30 | 77.90 | 0.01 |
| 12 Wed August 2026 | 2.40 | 77.90 | 0.01 |
SonaBlw SONACOMS Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.80 | 67.20 | 0.06 |
| 14 Fri August 2026 | 1.15 | 67.20 | 0.07 |
| 13 Thu August 2026 | 1.75 | 67.20 | 0.05 |
| 12 Wed August 2026 | 3.10 | 67.20 | 0.05 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.50 | 58.35 | 0.02 |
| 14 Fri August 2026 | 1.55 | 58.35 | 0.01 |
| 13 Thu August 2026 | 2.35 | 58.35 | 0.01 |
| 12 Wed August 2026 | 4.05 | 58.35 | 0.01 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.55 | 45.50 | 0.06 |
| 14 Fri August 2026 | 2.10 | 57.50 | 0.05 |
| 13 Thu August 2026 | 3.15 | 55.35 | 0.06 |
| 12 Wed August 2026 | 5.30 | 51.30 | 0.07 |
| 11 Tue August 2026 | 6.05 | 61.90 | 0.05 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.00 | 34.60 | 0.05 |
| 14 Fri August 2026 | 3.10 | 45.00 | 0.07 |
| 13 Thu August 2026 | 4.50 | 45.00 | 0.08 |
| 12 Wed August 2026 | 7.30 | 44.00 | 0.09 |
| 11 Tue August 2026 | 7.60 | 43.00 | 0.09 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.90 | 28.65 | 0.2 |
| 14 Fri August 2026 | 4.55 | 39.65 | 0.23 |
| 13 Thu August 2026 | 6.40 | 39.65 | 0.22 |
| 12 Wed August 2026 | 9.50 | 31.65 | 0.21 |
| 11 Tue August 2026 | 10.15 | 35.25 | 0.22 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.90 | 21.35 | 0.32 |
| 14 Fri August 2026 | 6.45 | 29.70 | 0.4 |
| 13 Thu August 2026 | 8.75 | 29.85 | 0.37 |
| 12 Wed August 2026 | 12.30 | 28.45 | 0.38 |
| 11 Tue August 2026 | 13.10 | 30.20 | 0.39 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.95 | 15.00 | 0.47 |
| 14 Fri August 2026 | 9.25 | 23.25 | 0.55 |
| 13 Thu August 2026 | 11.90 | 23.85 | 0.6 |
| 12 Wed August 2026 | 15.80 | 22.35 | 0.65 |
| 11 Tue August 2026 | 17.15 | 23.50 | 0.89 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.00 | 10.35 | 0.52 |
| 14 Fri August 2026 | 13.40 | 16.95 | 0.56 |
| 13 Thu August 2026 | 16.05 | 18.10 | 0.59 |
| 12 Wed August 2026 | 20.85 | 16.50 | 0.8 |
| 11 Tue August 2026 | 21.75 | 18.20 | 0.73 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.25 | 6.75 | 1.8 |
| 14 Fri August 2026 | 18.75 | 11.90 | 1.91 |
| 13 Thu August 2026 | 21.50 | 13.35 | 2.25 |
| 12 Wed August 2026 | 26.65 | 11.60 | 1.14 |
| 11 Tue August 2026 | 26.00 | 13.50 | 0.95 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.75 | 4.35 | 1.18 |
| 14 Fri August 2026 | 24.25 | 8.05 | 1.05 |
| 13 Thu August 2026 | 27.30 | 9.65 | 1.44 |
| 12 Wed August 2026 | 31.70 | 9.10 | 1.18 |
| 11 Tue August 2026 | 35.00 | 10.00 | 1.08 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.10 | 2.65 | 1.82 |
| 14 Fri August 2026 | 31.40 | 5.40 | 1.4 |
| 13 Thu August 2026 | 40.50 | 6.65 | 1.31 |
| 12 Wed August 2026 | 38.20 | 6.30 | 1.42 |
| 11 Tue August 2026 | 56.20 | 7.40 | 1.1 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 53.60 | 1.75 | 2.27 |
| 14 Fri August 2026 | 40.80 | 3.50 | 2.25 |
| 13 Thu August 2026 | 41.00 | 4.70 | 2.17 |
| 12 Wed August 2026 | 50.95 | 4.25 | 1.81 |
| 11 Tue August 2026 | 50.95 | 5.15 | 1.9 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 58.00 | 1.25 | 1.89 |
| 14 Fri August 2026 | 46.20 | 2.45 | 2.02 |
| 13 Thu August 2026 | 48.15 | 3.25 | 2.08 |
| 12 Wed August 2026 | 60.30 | 3.05 | 1.96 |
| 11 Tue August 2026 | 55.10 | 3.90 | 2.03 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 69.95 | 0.90 | 1.1 |
| 14 Fri August 2026 | 58.40 | 1.80 | 1.26 |
| 13 Thu August 2026 | 75.85 | 2.25 | 1.27 |
| 12 Wed August 2026 | 75.85 | 2.45 | 1.3 |
| 11 Tue August 2026 | 75.85 | 2.85 | 1.29 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 68.70 | 0.70 | 0.94 |
| 14 Fri August 2026 | 68.70 | 1.15 | 0.96 |
| 13 Thu August 2026 | 67.50 | 1.65 | 0.92 |
| 12 Wed August 2026 | 75.20 | 1.75 | 0.95 |
| 11 Tue August 2026 | 90.00 | 2.20 | 0.95 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 83.50 | 0.45 | 1.22 |
| 14 Fri August 2026 | 79.60 | 0.85 | 1.23 |
| 13 Thu August 2026 | 81.50 | 1.15 | 1.24 |
| 12 Wed August 2026 | 87.20 | 1.45 | 1.21 |
| 11 Tue August 2026 | 87.20 | 1.60 | 1.21 |
SonaBlw SONACOMS Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 97.00 | 0.55 | 2.71 |
| 14 Fri August 2026 | 89.40 | 0.70 | 2.57 |
| 13 Thu August 2026 | 88.45 | 0.70 | 2.74 |
| 12 Wed August 2026 | 88.45 | 1.25 | 4.86 |
| 11 Tue August 2026 | 88.45 | 1.25 | 4.86 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 93.50 | 0.25 | 5.52 |
| 14 Fri August 2026 | 93.50 | 0.65 | 6.41 |
| 13 Thu August 2026 | 122.50 | 1.25 | 6.03 |
| 12 Wed August 2026 | 122.50 | 0.85 | 5.89 |
| 11 Tue August 2026 | 122.50 | 1.10 | 5.8 |
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 116.60 | 0.45 | 4.83 |
| 14 Fri August 2026 | 116.60 | 0.45 | 4.83 |
| 13 Thu August 2026 | 116.60 | 0.55 | 4.83 |
| 12 Wed August 2026 | 116.60 | 0.55 | 4.83 |
| 11 Tue August 2026 | 42.65 | 0.60 | 3.28 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 129.00 | 0.20 | 1.72 |
| 14 Fri August 2026 | 129.00 | 0.65 | 1.94 |
| 13 Thu August 2026 | 129.00 | 0.65 | 1.94 |
| 12 Wed August 2026 | 129.00 | 0.65 | 1.94 |
| 11 Tue August 2026 | 129.00 | 0.65 | 1.94 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 144.50 | 0.20 | 2.06 |
| 14 Fri August 2026 | 144.50 | 0.40 | 2.19 |
| 13 Thu August 2026 | 144.50 | 0.50 | 2.06 |
| 12 Wed August 2026 | 144.50 | 0.50 | 2.06 |
| 11 Tue August 2026 | 158.60 | 0.60 | 1.83 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 145.50 | 0.25 | 15 |
| 14 Fri August 2026 | 145.50 | 0.40 | 15.27 |
| 13 Thu August 2026 | 145.50 | 0.40 | 10.8 |
| 12 Wed August 2026 | 145.50 | 0.50 | 11 |
| 11 Tue August 2026 | 145.50 | 0.50 | 12.87 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 170.30 | 0.15 | 2.7 |
| 14 Fri August 2026 | 170.30 | 0.50 | 2.8 |
| 13 Thu August 2026 | 170.30 | 0.50 | 2.8 |
| 12 Wed August 2026 | 170.30 | 0.50 | 2.8 |
| 11 Tue August 2026 | 170.30 | 0.40 | 2.9 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 84.70 | 0.45 | 4 |
| 14 Fri August 2026 | 84.70 | 0.45 | 4 |
| 13 Thu August 2026 | 84.70 | 0.45 | 4 |
| 12 Wed August 2026 | 84.70 | 0.50 | 4.67 |
| 11 Tue August 2026 | 84.70 | 0.50 | 4.67 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 105.10 | 0.40 | 0.47 |
| 14 Fri August 2026 | 105.10 | 0.40 | 0.47 |
| 13 Thu August 2026 | 105.10 | 0.40 | 0.47 |
| 12 Wed August 2026 | 105.10 | 0.40 | 0.47 |
| 11 Tue August 2026 | 105.10 | 0.40 | 0.47 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 112.90 | 0.05 | 1 |
| 14 Fri August 2026 | 112.90 | 0.10 | 1.15 |
| 13 Thu August 2026 | 112.90 | 0.10 | 1.15 |
| 12 Wed August 2026 | 112.90 | 0.55 | 1.19 |
| 11 Tue August 2026 | 112.90 | 0.55 | 1.19 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 223.70 | 0.25 | 0.6 |
| 14 Fri August 2026 | 223.70 | 0.25 | 0.6 |
| 13 Thu August 2026 | 223.70 | 0.25 | 0.6 |
| 12 Wed August 2026 | 223.70 | 0.25 | 0.6 |
| 11 Tue August 2026 | 223.70 | 0.25 | 0.6 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 243.55 | 0.25 | 0.33 |
| 14 Fri August 2026 | 233.40 | 0.25 | 0.25 |
| 13 Thu August 2026 | 233.40 | 0.25 | 0.25 |
| 12 Wed August 2026 | 233.40 | 0.25 | 0.25 |
| 11 Tue August 2026 | 233.40 | 0.25 | 0.25 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
