Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 442.83 and 452.23
| Intraday Target 1 | 435.52 |
| Intraday Target 2 | 440.73 |
| Intraday Target 3 | 444.91666666667 |
| Intraday Target 4 | 450.13 |
| Intraday Target 5 | 454.32 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.95 (-0.38%) | 445.85 | 439.70 - 449.10 | 2.0068 times | Mon 19 January 2026 | 447.65 (-2.71%) | 458.80 | 445.15 - 458.80 | 1.1082 times | Fri 16 January 2026 | 460.10 (-0.34%) | 461.65 | 457.35 - 464.10 | 0.5347 times | Wed 14 January 2026 | 461.65 (1.01%) | 455.25 | 454.55 - 464.35 | 0.6493 times | Tue 13 January 2026 | 457.05 (0.04%) | 457.95 | 454.10 - 462.95 | 0.9697 times | Mon 12 January 2026 | 456.85 (-0.61%) | 458.00 | 446.90 - 459.40 | 1.0735 times | Fri 09 January 2026 | 459.65 (-0.69%) | 458.10 | 455.35 - 468.95 | 0.9559 times | Thu 08 January 2026 | 462.85 (-2.31%) | 472.55 | 460.10 - 473.60 | 1.3296 times | Wed 07 January 2026 | 473.80 (-0.56%) | 474.00 | 470.60 - 478.75 | 0.4924 times | Tue 06 January 2026 | 476.45 (-1.03%) | 481.40 | 469.10 - 481.50 | 0.88 times | Mon 05 January 2026 | 481.40 (-1.02%) | 487.50 | 478.55 - 489.50 | 0.5535 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 433.28 and 452.38
| Weekly Target 1 | 429.05 |
| Weekly Target 2 | 437.5 |
| Weekly Target 3 | 448.15 |
| Weekly Target 4 | 456.6 |
| Weekly Target 5 | 467.25 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.95 (-3.08%) | 458.80 | 439.70 - 458.80 | 0.5442 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.5638 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.7358 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.9666 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.4977 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 1.1466 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.4503 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.797 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 1.0581 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 2.2399 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.943 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 416 and 469.65
| Monthly Target 1 | 406.02 |
| Monthly Target 2 | 425.98 |
| Monthly Target 3 | 459.66666666667 |
| Monthly Target 4 | 479.63 |
| Monthly Target 5 | 513.32 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.95 (-6.98%) | 481.95 | 439.70 - 493.35 | 0.2514 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5527 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6058 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1955 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1077 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8449 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9027 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8084 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7073 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0235 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6251 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 416 and 469.65
| Yearly Target 1 | 406.02 |
| Yearly Target 2 | 425.98 |
| Yearly Target 3 | 459.66666666667 |
| Yearly Target 4 | 479.63 |
| Yearly Target 5 | 513.32 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.95 (-6.98%) | 481.95 | 439.70 - 493.35 | 0.0343 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6474 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.1181 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2462 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8364 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.1175 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 14 points
Upper Bollinger band is at 499 and lower is at 445, while middle bands are at 458 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.77 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 454.48 |
| 12 day DMA | 464.15 |
| 20 day DMA | 471.38 |
| 35 day DMA | 479.56 |
| 50 day DMA | 485.21 |
| 100 day DMA | 465.48 |
| 150 day DMA | 465.22 |
| 200 day DMA | 472.95 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.16 | 456.76 | 461.31 |
| 12 day EMA | 461.54 | 464.37 | 467.41 |
| 20 day EMA | 467.87 | 470.18 | 472.55 |
| 35 day EMA | 475.36 | 477.09 | 478.82 |
| 50 day EMA | 481.86 | 483.33 | 484.79 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.48 | 456.66 | 459.06 |
| 12 day SMA | 464.15 | 466.51 | 469.15 |
| 20 day SMA | 471.38 | 473.92 | 475.86 |
| 35 day SMA | 479.56 | 481.44 | 483.2 |
| 50 day SMA | 485.21 | 486.11 | 486.82 |
| 100 day SMA | 465.48 | 465.53 | 465.55 |
| 150 day SMA | 465.22 | 465.59 | 466.01 |
| 200 day SMA | 472.95 | 473.03 | 473.13 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 45.23
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 47.44
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 445.15 | 446.75 | 439.40 to 448.90 | 0.96 times |
| 19 Mon | 446.85 | 458.60 | 445.00 to 458.90 | 1.01 times |
| 16 Fri | 460.25 | 458.65 | 457.60 to 465.40 | 1.02 times |
| 14 Wed | 462.05 | 458.65 | 455.55 to 464.55 | 1 times |
| 13 Tue | 458.80 | 459.25 | 455.00 to 463.85 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 445.45 | 446.80 | 440.75 to 449.80 | 1.22 times |
| 19 Mon | 448.40 | 457.70 | 445.65 to 460.00 | 1.09 times |
| 16 Fri | 461.00 | 463.05 | 459.00 to 466.20 | 0.9 times |
| 14 Wed | 463.25 | 462.35 | 456.90 to 465.40 | 0.91 times |
| 13 Tue | 460.10 | 460.85 | 456.75 to 464.30 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 448.40 | 450.65 | 444.10 to 451.00 | 1.11 times |
| 19 Mon | 450.65 | 459.10 | 449.60 to 459.10 | 1.16 times |
| 16 Fri | 465.25 | 466.80 | 465.25 to 466.80 | 0.93 times |
| 14 Wed | 464.10 | 460.60 | 460.60 to 467.00 | 0.94 times |
| 13 Tue | 461.30 | 460.25 | 460.00 to 462.70 | 0.86 times |
Option chain for Sona Blw SONACOMS 27 Tue January 2026 expiry
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 85.60 | 0.15 |
| 19 Mon January 2026 | 0.10 | 85.60 | 0.15 |
| 16 Fri January 2026 | 0.10 | 85.60 | 0.15 |
| 14 Wed January 2026 | 0.30 | 85.60 | 0.16 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 72.00 | 0.03 |
| 19 Mon January 2026 | 0.20 | 72.00 | 0.02 |
| 16 Fri January 2026 | 0.40 | 72.00 | 0.02 |
| 14 Wed January 2026 | 0.60 | 72.00 | 0.03 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 59.95 | 0.01 |
| 19 Mon January 2026 | 0.30 | 59.95 | 0.01 |
| 16 Fri January 2026 | 0.50 | 59.95 | 0.01 |
| 14 Wed January 2026 | 0.75 | 59.95 | 0.01 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 54.25 | 0.02 |
| 19 Mon January 2026 | 0.35 | 54.25 | 0.02 |
| 16 Fri January 2026 | 0.65 | 54.25 | 0.02 |
| 14 Wed January 2026 | 0.95 | 54.25 | 0.02 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 61.00 | 0.11 |
| 19 Mon January 2026 | 0.45 | 61.00 | 0.11 |
| 16 Fri January 2026 | 0.90 | 61.00 | 0.12 |
| 14 Wed January 2026 | 1.25 | 58.85 | 0.17 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 62.45 | 0.11 |
| 19 Mon January 2026 | 0.60 | 50.75 | 0.09 |
| 16 Fri January 2026 | 1.20 | 50.75 | 0.08 |
| 14 Wed January 2026 | 1.65 | 57.50 | 0.09 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 46.90 | 0.09 |
| 19 Mon January 2026 | 0.70 | 46.90 | 0.09 |
| 16 Fri January 2026 | 1.45 | 46.90 | 0.09 |
| 14 Wed January 2026 | 1.95 | 46.90 | 0.11 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 52.50 | 0.12 |
| 19 Mon January 2026 | 0.80 | 49.65 | 0.11 |
| 16 Fri January 2026 | 1.75 | 40.65 | 0.11 |
| 14 Wed January 2026 | 2.30 | 41.25 | 0.12 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 17.45 | 0.12 |
| 19 Mon January 2026 | 0.90 | 17.45 | 0.12 |
| 16 Fri January 2026 | 1.90 | 17.45 | 0.12 |
| 14 Wed January 2026 | 2.80 | 17.45 | 0.12 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 45.50 | 0.12 |
| 19 Mon January 2026 | 1.05 | 33.00 | 0.15 |
| 16 Fri January 2026 | 2.60 | 33.00 | 0.14 |
| 14 Wed January 2026 | 3.45 | 33.00 | 0.14 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 40.35 | 0.16 |
| 19 Mon January 2026 | 1.35 | 40.30 | 0.14 |
| 16 Fri January 2026 | 3.25 | 27.20 | 0.17 |
| 14 Wed January 2026 | 4.45 | 29.65 | 0.27 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 36.25 | 0.31 |
| 19 Mon January 2026 | 1.60 | 35.30 | 0.31 |
| 16 Fri January 2026 | 4.15 | 23.70 | 0.36 |
| 14 Wed January 2026 | 5.50 | 22.55 | 0.34 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.60 | 19.40 | 0.45 |
| 19 Mon January 2026 | 2.15 | 19.40 | 0.46 |
| 16 Fri January 2026 | 5.75 | 19.40 | 0.37 |
| 14 Wed January 2026 | 7.05 | 22.75 | 0.37 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 26.70 | 0.26 |
| 19 Mon January 2026 | 2.90 | 25.55 | 0.31 |
| 16 Fri January 2026 | 7.00 | 17.60 | 0.31 |
| 14 Wed January 2026 | 8.80 | 17.60 | 0.33 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.90 | 22.95 | 0.16 |
| 19 Mon January 2026 | 3.95 | 21.05 | 0.26 |
| 16 Fri January 2026 | 9.00 | 12.90 | 0.32 |
| 14 Wed January 2026 | 10.85 | 13.60 | 0.27 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.95 | 19.20 | 0.82 |
| 19 Mon January 2026 | 5.25 | 18.00 | 0.79 |
| 16 Fri January 2026 | 11.25 | 10.85 | 0.86 |
| 14 Wed January 2026 | 13.20 | 11.10 | 0.74 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.95 | 16.30 | 0.58 |
| 19 Mon January 2026 | 6.45 | 14.50 | 0.96 |
| 16 Fri January 2026 | 13.90 | 8.55 | 1.99 |
| 14 Wed January 2026 | 15.70 | 8.90 | 1.57 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.10 | 11.90 | 1.03 |
| 19 Mon January 2026 | 8.65 | 11.15 | 1.71 |
| 16 Fri January 2026 | 17.05 | 6.60 | 5.19 |
| 14 Wed January 2026 | 19.10 | 7.05 | 4.53 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.20 | 9.45 | 1.17 |
| 19 Mon January 2026 | 11.20 | 8.40 | 9 |
| 16 Fri January 2026 | 23.35 | 5.20 | 29 |
| 14 Wed January 2026 | 23.35 | 5.45 | 27.33 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.65 | 7.05 | 5.68 |
| 19 Mon January 2026 | 14.10 | 6.80 | 8.35 |
| 16 Fri January 2026 | 23.55 | 3.85 | 13.21 |
| 14 Wed January 2026 | 27.30 | 4.30 | 15 |
SonaBlw SONACOMS Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.00 | 5.30 | 98 |
| 19 Mon January 2026 | 20.00 | 5.40 | 100 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.65 | 3.95 | 108.33 |
| 19 Mon January 2026 | 29.65 | 4.00 | 106.33 |
| 16 Fri January 2026 | 29.65 | 2.25 | 100 |
| 14 Wed January 2026 | 29.65 | 2.60 | 112.33 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.60 | 2.10 | 142 |
| 19 Mon January 2026 | 32.60 | 2.25 | 131 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
