Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 494.63 and 510.43
| Intraday Target 1 | 483.22 |
| Intraday Target 2 | 490.23 |
| Intraday Target 3 | 499.01666666667 |
| Intraday Target 4 | 506.03 |
| Intraday Target 5 | 514.82 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 497.25 (3.27%) | 492.00 | 492.00 - 507.80 | 0.6485 times | Mon 30 March 2026 | 481.50 (-1.48%) | 484.05 | 474.50 - 488.90 | 1.2911 times | Fri 27 March 2026 | 488.75 (-4.44%) | 506.00 | 485.85 - 508.85 | 3.0526 times | Wed 25 March 2026 | 511.45 (3.39%) | 500.00 | 495.70 - 519.00 | 0.689 times | Tue 24 March 2026 | 494.70 (2.01%) | 492.30 | 479.65 - 498.85 | 0.587 times | Mon 23 March 2026 | 484.95 (-4.21%) | 498.80 | 480.00 - 498.80 | 1.1534 times | Fri 20 March 2026 | 506.25 (1.51%) | 499.70 | 499.60 - 513.95 | 0.475 times | Thu 19 March 2026 | 498.70 (-2.56%) | 505.00 | 493.55 - 507.00 | 0.353 times | Wed 18 March 2026 | 511.80 (1.93%) | 506.70 | 501.70 - 528.65 | 0.983 times | Tue 17 March 2026 | 502.10 (2.64%) | 493.00 | 487.10 - 505.40 | 0.7674 times | Mon 16 March 2026 | 489.20 (0.65%) | 484.00 | 474.40 - 493.05 | 0.2717 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 485.88 and 519.18
| Weekly Target 1 | 459.88 |
| Weekly Target 2 | 478.57 |
| Weekly Target 3 | 493.18333333333 |
| Weekly Target 4 | 511.87 |
| Weekly Target 5 | 526.48 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 497.25 (1.74%) | 484.05 | 474.50 - 507.80 | 0.5256 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.4855 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.7723 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.7711 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4129 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.5661 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.7689 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 0.9675 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.2855 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.4447 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 0.9949 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 494.63 and 510.43
| Monthly Target 1 | 483.22 |
| Monthly Target 2 | 490.23 |
| Monthly Target 3 | 499.01666666667 |
| Monthly Target 4 | 506.03 |
| Monthly Target 5 | 514.82 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 497.25 (3.27%) | 492.00 | 492.00 - 507.80 | 0.0331 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.7152 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8654 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6597 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5924 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6493 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2813 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1871 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.9773 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.0392 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8664 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 467.48 and 579.23
| Yearly Target 1 | 383.05 |
| Yearly Target 2 | 440.15 |
| Yearly Target 3 | 494.8 |
| Yearly Target 4 | 551.9 |
| Yearly Target 5 | 606.55 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 497.25 (3.72%) | 481.95 | 437.70 - 549.45 | 0.2779 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5801 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0725 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1954 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8023 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0719 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 12 points
Upper Bollinger band is at 524 and lower is at 480, while middle bands are at 491 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.31 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 494.73 |
| 12 day DMA | 496.06 |
| 20 day DMA | 501.82 |
| 35 day DMA | 515.17 |
| 50 day DMA | 507.12 |
| 100 day DMA | 496.97 |
| 150 day DMA | 479.41 |
| 200 day DMA | 476.29 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.74 | 491.98 | 497.22 |
| 12 day EMA | 497.96 | 498.09 | 501.1 |
| 20 day EMA | 501.67 | 502.14 | 504.31 |
| 35 day EMA | 500.9 | 501.12 | 502.28 |
| 50 day EMA | 501.91 | 502.1 | 502.94 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.73 | 492.27 | 497.22 |
| 12 day SMA | 496.06 | 497.15 | 500.05 |
| 20 day SMA | 501.82 | 503.68 | 506.87 |
| 35 day SMA | 515.17 | 515.63 | 516.86 |
| 50 day SMA | 507.12 | 506.38 | 505.98 |
| 100 day SMA | 496.97 | 496.83 | 496.83 |
| 150 day SMA | 479.41 | 479.04 | 478.83 |
| 200 day SMA | 476.29 | 476.4 | 476.57 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 50.48
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 50.43
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 498.85 | 501.80 | 492.40 to 509.05 | 1.24 times |
| 30 Mon | 482.15 | 486.05 | 477.50 to 490.25 | 1.24 times |
| 27 Fri | 491.35 | 505.55 | 488.00 to 511.05 | 1.23 times |
| 25 Wed | 515.15 | 501.65 | 501.65 to 522.00 | 0.87 times |
| 24 Tue | 498.10 | 490.25 | 482.20 to 502.10 | 0.43 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 501.40 | 502.95 | 499.30 to 510.30 | 1.46 times |
| 30 Mon | 484.40 | 486.00 | 481.00 to 488.50 | 0.94 times |
| 27 Fri | 493.15 | 508.20 | 492.00 to 510.15 | 0.98 times |
| 25 Wed | 518.00 | 520.00 | 518.00 to 522.15 | 0.84 times |
| 24 Tue | 499.90 | 494.95 | 485.00 to 503.00 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 490.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.35 | 108.00 | 0.06 |
| 30 Mon March 2026 | 1.80 | 108.00 | 0.13 |
| 27 Fri March 2026 | 2.20 | 108.00 | 0.13 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.70 | 93.10 | 0.07 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.65 | 87.50 | 0.1 |
| 30 Mon March 2026 | 2.65 | 87.50 | 0.1 |
| 27 Fri March 2026 | 2.65 | 87.50 | 0.1 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.80 | 75.00 | 0.01 |
| 30 Mon March 2026 | 2.95 | 75.00 | 0.02 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.10 | 62.90 | 0.03 |
| 30 Mon March 2026 | 3.50 | 62.90 | 0.04 |
| 27 Fri March 2026 | 5.65 | 62.90 | 0.05 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.85 | 49.00 | 0.24 |
| 30 Mon March 2026 | 4.70 | 51.20 | 0.29 |
| 27 Fri March 2026 | 7.55 | 51.20 | 0.36 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.10 | 40.80 | 0.33 |
| 30 Mon March 2026 | 6.35 | 50.00 | 0.1 |
| 27 Fri March 2026 | 9.10 | 46.75 | 0.07 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.70 | 37.70 | 1.38 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.05 | 35.00 | 0.03 |
| 30 Mon March 2026 | 8.40 | 44.60 | 0.03 |
| 27 Fri March 2026 | 12.50 | 25.40 | 0.02 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.10 | 30.80 | 4.5 |
| 30 Mon March 2026 | 10.35 | 35.65 | 0.57 |
| 27 Fri March 2026 | 13.70 | 35.65 | 0.8 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.75 | 19.45 | 0.04 |
| 30 Mon March 2026 | 11.75 | 19.45 | 0.07 |
| 27 Fri March 2026 | 16.05 | 19.45 | 0.08 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.35 | 24.80 | 24 |
| 30 Mon March 2026 | 14.35 | 34.00 | 12 |
| 27 Fri March 2026 | 18.40 | 14.45 | 3.67 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.25 | 21.40 | 0.61 |
| 30 Mon March 2026 | 14.10 | 31.45 | 0.81 |
| 27 Fri March 2026 | 19.25 | 27.25 | 1.38 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 25.45 | 16.70 | 1.8 |
| 30 Mon March 2026 | 18.50 | 25.55 | 1.02 |
| 27 Fri March 2026 | 24.00 | 21.70 | 1.09 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.00 | 10.65 | 0.75 |
| 30 Mon March 2026 | 24.00 | 10.65 | 0.75 |
| 27 Fri March 2026 | 26.20 | 10.65 | 0.5 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.20 | 12.50 | 4 |
| 30 Mon March 2026 | 23.10 | 20.85 | 4.69 |
| 27 Fri March 2026 | 33.45 | 16.45 | 14.33 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.20 | 9.80 | 11.86 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.75 | 8.75 | 5.33 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 55.90 | 5.40 | 21.33 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 61.45 | 4.00 | 3.67 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 68.00 | 2.00 | 1.8 |
| 30 Mon March 2026 | 68.00 | 4.05 | 1.2 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
