Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 819.95 and 839.95
| Intraday Target 1 | 805.1 |
| Intraday Target 2 | 814.8 |
| Intraday Target 3 | 825.1 |
| Intraday Target 4 | 834.8 |
| Intraday Target 5 | 845.1 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 824.50 (1%) | 818.00 | 815.40 - 835.40 | 1.2459 times | Thu 24 September 2026 | 816.30 (-2%) | 828.55 | 814.70 - 837.00 | 1.0335 times | Wed 23 September 2026 | 833.00 (2.97%) | 808.55 | 804.75 - 833.00 | 1.2791 times | Tue 22 September 2026 | 809.00 (1.73%) | 800.00 | 794.05 - 809.00 | 0.6268 times | Mon 21 September 2026 | 795.25 (-1.58%) | 810.00 | 793.20 - 817.20 | 0.8522 times | Fri 18 September 2026 | 808.00 (3.87%) | 780.20 | 780.20 - 812.00 | 1.6881 times | Thu 17 September 2026 | 777.90 (1.29%) | 762.00 | 759.05 - 791.25 | 1.2429 times | Wed 16 September 2026 | 768.00 (-2.78%) | 780.60 | 767.00 - 794.65 | 1.0405 times | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 0.6569 times | Fri 11 September 2026 | 788.00 (-1.93%) | 798.00 | 786.90 - 799.95 | 0.3343 times | Thu 10 September 2026 | 803.50 (0.5%) | 798.00 | 792.20 - 813.15 | 0.6096 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 808.85 and 852.65
| Weekly Target 1 | 774.43 |
| Weekly Target 2 | 799.47 |
| Weekly Target 3 | 818.23333333333 |
| Weekly Target 4 | 843.27 |
| Weekly Target 5 | 862.03 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.0548 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 0.9691 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.4371 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.7219 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.6386 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 0.9874 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7006 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.2287 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.4442 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.8176 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0338 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 791.78 and 869.73
| Monthly Target 1 | 728.9 |
| Monthly Target 2 | 776.7 |
| Monthly Target 3 | 806.85 |
| Monthly Target 4 | 854.65 |
| Monthly Target 5 | 884.8 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 824.50 (1.41%) | 815.00 | 759.05 - 837.00 | 0.8238 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 0.9974 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.6197 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8215 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1343 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1591 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8696 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0523 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8021 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7203 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7895 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 631.1 and 1037.4
| Yearly Target 1 | 295.77 |
| Yearly Target 2 | 560.13 |
| Yearly Target 3 | 702.06666666667 |
| Yearly Target 4 | 966.43 |
| Yearly Target 5 | 1108.37 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 824.50 (71.99%) | 481.95 | 437.70 - 844.00 | 0.841 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4246 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9669 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0777 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7233 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9664 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 16 points
Upper Bollinger band is at 833 and lower is at 770, while middle bands are at 785 and 817
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.33 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 815.61 |
| 12 day DMA | 801.08 |
| 20 day DMA | 800.71 |
| 35 day DMA | 804.84 |
| 50 day DMA | 787.04 |
| 100 day DMA | 700.47 |
| 150 day DMA | 645.25 |
| 200 day DMA | 605.91 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.1 | 811.9 | 809.7 |
| 12 day EMA | 807.06 | 803.89 | 801.64 |
| 20 day EMA | 802.4 | 800.07 | 798.36 |
| 35 day EMA | 789.7 | 787.65 | 785.96 |
| 50 day EMA | 780.54 | 778.75 | 777.22 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.61 | 812.31 | 804.63 |
| 12 day SMA | 801.08 | 799.37 | 797.01 |
| 20 day SMA | 800.71 | 800.43 | 799.37 |
| 35 day SMA | 804.84 | 803.91 | 803.87 |
| 50 day SMA | 787.04 | 784.22 | 781.28 |
| 100 day SMA | 700.47 | 698 | 695.59 |
| 150 day SMA | 645.25 | 643.25 | 641.33 |
| 200 day SMA | 605.91 | 604.29 | 602.66 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 79.28
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 83.71
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 825.80 | 828.85 | 816.60 to 835.25 | 0.56 times |
| 24 Thu | 818.65 | 825.40 | 816.95 to 836.00 | 0.84 times |
| 23 Wed | 831.65 | 807.30 | 805.30 to 833.30 | 1.19 times |
| 22 Tue | 805.35 | 797.60 | 794.65 to 808.15 | 1.19 times |
| 21 Mon | 797.95 | 809.70 | 796.05 to 816.90 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 819.40 | 812.60 | 812.60 to 833.00 | 2.09 times |
| 24 Thu | 818.35 | 830.20 | 816.00 to 836.80 | 1.26 times |
| 23 Wed | 831.95 | 809.80 | 805.75 to 834.90 | 0.81 times |
| 22 Tue | 806.00 | 797.55 | 796.50 to 809.80 | 0.43 times |
| 21 Mon | 799.20 | 813.75 | 797.60 to 818.40 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 817.25 | 818.00 | 814.35 to 833.00 | 1.32 times |
| 24 Thu | 818.40 | 830.40 | 818.00 to 832.80 | 1.11 times |
| 23 Wed | 833.45 | 814.90 | 808.90 to 834.65 | 1 times |
| 22 Tue | 807.65 | 799.35 | 799.00 to 810.80 | 0.89 times |
| 21 Mon | 799.65 | 816.90 | 799.60 to 816.90 | 0.68 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 98.00 | 0.01 |
| 24 Thu September 2026 | 0.30 | 98.00 | 0.01 |
| 23 Wed September 2026 | 0.45 | 98.00 | 0.01 |
| 22 Tue September 2026 | 0.40 | 122.45 | 0.01 |
| 21 Mon September 2026 | 0.40 | 111.90 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 77.50 | 0.05 |
| 24 Thu September 2026 | 0.30 | 77.50 | 0.04 |
| 23 Wed September 2026 | 0.70 | 77.50 | 0.04 |
| 22 Tue September 2026 | 0.45 | 97.45 | 0.05 |
| 21 Mon September 2026 | 0.45 | 97.45 | 0.04 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 75.75 | 0 |
| 24 Thu September 2026 | 0.45 | 75.75 | 0 |
| 23 Wed September 2026 | 1.20 | 75.75 | 0 |
| 22 Tue September 2026 | 0.65 | 75.75 | 0 |
| 21 Mon September 2026 | 0.65 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 35.00 | 0.06 |
| 24 Thu September 2026 | 1.00 | 35.10 | 0.04 |
| 23 Wed September 2026 | 2.95 | 56.45 | 0.03 |
| 22 Tue September 2026 | 1.25 | 56.45 | 0.03 |
| 21 Mon September 2026 | 1.25 | 56.45 | 0.04 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 25.50 | 0.01 |
| 24 Thu September 2026 | 1.60 | 27.00 | 0.01 |
| 23 Wed September 2026 | 4.60 | 24.25 | 0.01 |
| 22 Tue September 2026 | 2.05 | 49.75 | 0.01 |
| 21 Mon September 2026 | 1.95 | 49.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.60 | 17.20 | 0.18 |
| 24 Thu September 2026 | 2.85 | 24.95 | 0.17 |
| 23 Wed September 2026 | 7.55 | 16.45 | 0.2 |
| 22 Tue September 2026 | 3.05 | 36.00 | 0.31 |
| 21 Mon September 2026 | 2.75 | 43.90 | 0.3 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.45 | 10.75 | 0.42 |
| 24 Thu September 2026 | 5.00 | 16.75 | 0.36 |
| 23 Wed September 2026 | 11.50 | 10.35 | 0.31 |
| 22 Tue September 2026 | 4.80 | 36.15 | 0.05 |
| 21 Mon September 2026 | 4.10 | 36.40 | 0.05 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.55 | 5.80 | 0.41 |
| 24 Thu September 2026 | 8.65 | 10.60 | 0.43 |
| 23 Wed September 2026 | 17.20 | 6.00 | 0.52 |
| 22 Tue September 2026 | 7.15 | 21.40 | 0.16 |
| 21 Mon September 2026 | 6.20 | 28.50 | 0.15 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.70 | 3.15 | 2.02 |
| 24 Thu September 2026 | 14.40 | 6.20 | 2.19 |
| 23 Wed September 2026 | 24.40 | 3.35 | 2.66 |
| 22 Tue September 2026 | 10.80 | 15.10 | 0.49 |
| 21 Mon September 2026 | 9.15 | 21.10 | 0.41 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.75 | 1.75 | 1.05 |
| 24 Thu September 2026 | 21.10 | 3.35 | 1.02 |
| 23 Wed September 2026 | 33.10 | 1.85 | 1.24 |
| 22 Tue September 2026 | 15.55 | 10.00 | 0.64 |
| 21 Mon September 2026 | 13.25 | 15.05 | 0.59 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.75 | 1.05 | 2.74 |
| 24 Thu September 2026 | 32.10 | 1.90 | 2.98 |
| 23 Wed September 2026 | 41.60 | 1.15 | 2.85 |
| 22 Tue September 2026 | 22.00 | 6.20 | 2.82 |
| 21 Mon September 2026 | 18.45 | 10.60 | 2.6 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.35 | 0.75 | 2.92 |
| 24 Thu September 2026 | 37.35 | 1.30 | 3.28 |
| 23 Wed September 2026 | 52.05 | 0.75 | 3.59 |
| 22 Tue September 2026 | 29.35 | 3.70 | 5.77 |
| 21 Mon September 2026 | 28.00 | 6.85 | 6.02 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 59.00 | 0.75 | 1.91 |
| 24 Thu September 2026 | 59.10 | 0.90 | 1.87 |
| 23 Wed September 2026 | 61.95 | 0.50 | 1.72 |
| 22 Tue September 2026 | 39.10 | 2.20 | 2.58 |
| 21 Mon September 2026 | 36.60 | 4.30 | 2.7 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 61.00 | 0.20 | 12.33 |
| 24 Thu September 2026 | 65.25 | 0.50 | 12.67 |
| 23 Wed September 2026 | 65.25 | 0.30 | 17.17 |
| 22 Tue September 2026 | 50.00 | 1.30 | 23.67 |
| 21 Mon September 2026 | 50.00 | 2.80 | 22 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 85.50 | 0.15 | 8.2 |
| 24 Thu September 2026 | 85.50 | 0.40 | 8.7 |
| 23 Wed September 2026 | 85.50 | 0.20 | 8.95 |
| 22 Tue September 2026 | 56.50 | 0.85 | 31.52 |
| 21 Mon September 2026 | 56.50 | 1.75 | 36 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 66.25 | 0.10 | 2.83 |
| 24 Thu September 2026 | 66.25 | 0.25 | 3.33 |
| 23 Wed September 2026 | 66.25 | 0.15 | 4.5 |
| 22 Tue September 2026 | 66.25 | 0.45 | 11.5 |
| 21 Mon September 2026 | 66.25 | 1.10 | 14.17 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 98.80 | 0.10 | 18.67 |
| 24 Thu September 2026 | 98.80 | 0.15 | 20 |
| 23 Wed September 2026 | 71.00 | 0.05 | 18.57 |
| 22 Tue September 2026 | 71.00 | 0.30 | 20 |
| 21 Mon September 2026 | 71.00 | 0.70 | 17.29 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 108.00 | 0.15 | 48 |
| 24 Thu September 2026 | 108.00 | 0.30 | 57 |
| 23 Wed September 2026 | 71.30 | 0.10 | 62 |
| 22 Tue September 2026 | 71.30 | 0.20 | 77 |
| 21 Mon September 2026 | 71.30 | 0.50 | 99 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 77.00 | 0.15 | 68 |
| 24 Thu September 2026 | 77.00 | 0.25 | 80 |
| 23 Wed September 2026 | 77.00 | 0.15 | 92 |
| 22 Tue September 2026 | 77.00 | 0.15 | 101.5 |
| 21 Mon September 2026 | 77.00 | 0.15 | 117 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 164.00 | 0.20 | 0.04 |
| 24 Thu September 2026 | 164.00 | 0.20 | 0.04 |
| 23 Wed September 2026 | 164.00 | 0.20 | 0.04 |
| 22 Tue September 2026 | 131.40 | 0.20 | 0.04 |
| 21 Mon September 2026 | 131.40 | 0.20 | 0.04 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
