Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 471.8 and 480.4
| Intraday Target 1 | 469.27 |
| Intraday Target 2 | 474.33 |
| Intraday Target 3 | 477.86666666667 |
| Intraday Target 4 | 482.93 |
| Intraday Target 5 | 486.47 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 479.40 (0.13%) | 480.00 | 472.80 - 481.40 | 0.4021 times | Tue 30 December 2025 | 478.80 (0.29%) | 478.00 | 476.00 - 482.60 | 1.3057 times | Mon 29 December 2025 | 477.40 (-0.97%) | 483.25 | 473.00 - 485.15 | 1.6457 times | Fri 26 December 2025 | 482.10 (-0.39%) | 483.00 | 480.80 - 487.80 | 0.5102 times | Wed 24 December 2025 | 484.00 (-0.88%) | 488.55 | 483.00 - 489.55 | 0.592 times | Tue 23 December 2025 | 488.30 (-1.04%) | 493.25 | 483.50 - 493.40 | 0.7013 times | Mon 22 December 2025 | 493.45 (-0.67%) | 499.00 | 491.60 - 502.30 | 0.531 times | Fri 19 December 2025 | 496.80 (2.13%) | 486.20 | 482.45 - 500.00 | 2.8315 times | Thu 18 December 2025 | 486.45 (-0.7%) | 488.00 | 482.60 - 491.15 | 0.9316 times | Wed 17 December 2025 | 489.90 (1.02%) | 483.95 | 480.80 - 493.50 | 0.5488 times | Tue 16 December 2025 | 484.95 (-0.4%) | 484.50 | 483.15 - 487.65 | 0.2692 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 469.93 and 482.28
| Weekly Target 1 | 466.77 |
| Weekly Target 2 | 473.08 |
| Weekly Target 3 | 479.11666666667 |
| Weekly Target 4 | 485.43 |
| Weekly Target 5 | 491.47 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 479.40 (-0.56%) | 483.25 | 472.80 - 485.15 | 0.6093 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.4242 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 0.9772 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.236 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.6792 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.9018 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.909 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.8037 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.6885 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.771 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 1.2403 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 451.13 and 497.28
| Monthly Target 1 | 441.7 |
| Monthly Target 2 | 460.55 |
| Monthly Target 3 | 487.85 |
| Monthly Target 4 | 506.7 |
| Monthly Target 5 | 534 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5328 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.584 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1524 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0678 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.7784 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8342 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.7793 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.6818 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 0.9866 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6026 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.799 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 316.05 and 543.35
| Yearly Target 1 | 261.6 |
| Yearly Target 2 | 370.5 |
| Yearly Target 3 | 488.9 |
| Yearly Target 4 | 597.8 |
| Yearly Target 5 | 716.2 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.3807 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9372 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0445 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.701 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9366 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 7 points
Upper Bollinger band is at 501 and lower is at 473, while middle bands are at 480 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.93 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 480.34 |
| 12 day DMA | 485.7 |
| 20 day DMA | 486.27 |
| 35 day DMA | 492.59 |
| 50 day DMA | 488.85 |
| 100 day DMA | 463.24 |
| 150 day DMA | 470.57 |
| 200 day DMA | 474.86 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.98 | 481.77 | 483.25 |
| 12 day EMA | 484.41 | 485.32 | 486.51 |
| 20 day EMA | 486.42 | 487.16 | 488.04 |
| 35 day EMA | 485.42 | 485.77 | 486.18 |
| 50 day EMA | 485.15 | 485.38 | 485.65 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.34 | 482.12 | 485.05 |
| 12 day SMA | 485.7 | 486.8 | 487.16 |
| 20 day SMA | 486.27 | 487.62 | 489.11 |
| 35 day SMA | 492.59 | 492.89 | 493.09 |
| 50 day SMA | 488.85 | 488.5 | 488.3 |
| 100 day SMA | 463.24 | 462.92 | 462.56 |
| 150 day SMA | 470.57 | 471.01 | 471.45 |
| 200 day SMA | 474.86 | 475.02 | 475.21 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 48.62
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 51
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 481.90 | 478.30 | 475.05 to 482.85 | 1.24 times |
| 30 Tue | 481.20 | 481.90 | 480.30 to 485.65 | 1.24 times |
| 29 Mon | 480.90 | 480.70 | 476.10 to 486.75 | 1.16 times |
| 26 Fri | 485.80 | 485.20 | 484.20 to 490.80 | 0.93 times |
| 24 Wed | 487.20 | 490.05 | 486.00 to 494.00 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 484.00 | 483.85 | 477.00 to 484.20 | 1.3 times |
| 30 Tue | 483.25 | 483.90 | 482.10 to 487.00 | 1.21 times |
| 29 Mon | 482.25 | 483.00 | 478.40 to 485.00 | 1.07 times |
| 26 Fri | 487.15 | 491.00 | 486.35 to 491.00 | 0.75 times |
| 24 Wed | 489.65 | 489.00 | 488.40 to 493.80 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 486.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sona Blw SONACOMS 27 Tue January 2026 expiry
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.50 | 85.60 | 0.09 |
| 30 Tue December 2025 | 1.50 | 85.60 | 0.09 |
| 29 Mon December 2025 | 1.50 | 85.60 | 0.09 |
| 26 Fri December 2025 | 1.50 | 85.60 | 0.09 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.35 | 68.30 | 0.02 |
| 30 Tue December 2025 | 1.55 | 68.30 | 0.02 |
| 29 Mon December 2025 | 1.75 | 65.00 | 0.02 |
| 26 Fri December 2025 | 2.30 | 65.00 | 0.02 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.85 | 59.95 | 0.03 |
| 30 Tue December 2025 | 2.55 | 59.95 | 0.04 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.65 | 37.00 | 0.02 |
| 30 Tue December 2025 | 2.95 | 37.00 | 0.02 |
| 29 Mon December 2025 | 3.30 | 37.00 | 0.02 |
| 26 Fri December 2025 | 4.30 | 37.00 | 0.03 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.85 | 40.50 | 0.2 |
| 30 Tue December 2025 | 4.15 | 40.50 | 0.22 |
| 29 Mon December 2025 | 4.65 | 40.05 | 0.19 |
| 26 Fri December 2025 | 6.10 | 40.05 | 0.2 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.60 | 30.40 | 0.07 |
| 30 Tue December 2025 | 6.05 | 30.40 | 0.08 |
| 29 Mon December 2025 | 6.45 | 30.40 | 0.08 |
| 26 Fri December 2025 | 9.20 | 30.40 | 0.09 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.15 | 25.50 | 0.11 |
| 29 Mon December 2025 | 7.00 | 25.50 | 0.17 |
| 26 Fri December 2025 | 10.90 | 25.50 | 0.33 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.05 | 25.85 | 0.34 |
| 30 Tue December 2025 | 8.60 | 26.80 | 0.41 |
| 29 Mon December 2025 | 9.30 | 27.50 | 0.44 |
| 26 Fri December 2025 | 11.25 | 25.40 | 0.38 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.40 | 19.50 | 0.27 |
| 30 Tue December 2025 | 12.10 | 20.25 | 0.26 |
| 29 Mon December 2025 | 12.60 | 23.30 | 0.25 |
| 26 Fri December 2025 | 14.90 | 19.80 | 0.15 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.55 | 16.40 | 0.55 |
| 30 Tue December 2025 | 14.20 | 17.45 | 0.65 |
| 29 Mon December 2025 | 14.65 | 18.35 | 0.04 |
| 26 Fri December 2025 | 17.30 | 18.35 | 0.04 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.05 | 13.95 | 0.85 |
| 30 Tue December 2025 | 16.35 | 14.90 | 0.94 |
| 29 Mon December 2025 | 17.25 | 16.00 | 1.28 |
| 26 Fri December 2025 | 20.10 | 14.40 | 5.17 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.45 | 11.55 | 1.12 |
| 30 Tue December 2025 | 19.40 | 12.50 | 1.63 |
| 29 Mon December 2025 | 20.00 | 14.00 | 1.91 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.80 | 6.40 | 7.2 |
| 30 Tue December 2025 | 27.00 | 7.15 | 13 |
| 29 Mon December 2025 | 27.00 | 7.80 | 9 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.55 | 4.20 | 59 |
| 30 Tue December 2025 | 36.55 | 4.90 | 58 |
| 29 Mon December 2025 | 36.55 | 5.50 | 48.5 |
| 26 Fri December 2025 | 41.70 | 4.85 | 89 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 62.60 | 2.75 | 7.67 |
| 30 Tue December 2025 | 62.60 | 3.25 | 7 |
| 29 Mon December 2025 | 62.60 | 3.75 | 5.17 |
| 26 Fri December 2025 | 62.60 | 3.30 | 2.83 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 70.90 | 1.65 | 34 |
| 30 Tue December 2025 | 70.90 | 1.90 | 31 |
| 29 Mon December 2025 | 70.90 | 2.50 | 28 |
| 26 Fri December 2025 | 70.90 | 2.15 | 11 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.00 | 1.35 | 5 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
