Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 519.28 and 526.93
| Intraday Target 1 | 517.33 |
| Intraday Target 2 | 521.22 |
| Intraday Target 3 | 524.98333333333 |
| Intraday Target 4 | 528.87 |
| Intraday Target 5 | 532.63 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.10 (-0.54%) | 527.60 | 521.10 - 528.75 | 0.2681 times | Fri 13 February 2026 | 527.95 (-0.91%) | 526.05 | 520.10 - 531.85 | 0.3408 times | Thu 12 February 2026 | 532.80 (-0.97%) | 533.50 | 526.20 - 538.15 | 0.4925 times | Wed 11 February 2026 | 538.00 (1.3%) | 531.10 | 530.10 - 542.40 | 0.6886 times | Tue 10 February 2026 | 531.10 (0.09%) | 531.90 | 526.20 - 537.10 | 0.3853 times | Mon 09 February 2026 | 530.60 (3.33%) | 520.85 | 520.85 - 537.00 | 1.1644 times | Fri 06 February 2026 | 513.50 (-2.05%) | 522.00 | 506.10 - 522.90 | 0.3021 times | Thu 05 February 2026 | 524.25 (-1.61%) | 530.00 | 522.35 - 531.10 | 0.7405 times | Wed 04 February 2026 | 532.85 (0.5%) | 530.00 | 525.85 - 538.00 | 0.6604 times | Tue 03 February 2026 | 530.20 (6.15%) | 549.45 | 523.25 - 549.45 | 4.9573 times | Mon 02 February 2026 | 499.50 (1.99%) | 490.20 | 483.25 - 501.75 | 0.374 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 519.28 and 526.93
| Weekly Target 1 | 517.33 |
| Weekly Target 2 | 521.22 |
| Weekly Target 3 | 524.98333333333 |
| Weekly Target 4 | 528.87 |
| Weekly Target 5 | 532.63 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.10 (-0.54%) | 527.60 | 521.10 - 528.75 | 0.1 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.1459 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.7069 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.7111 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.1784 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.4553 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.5942 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.7805 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.4019 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 0.9259 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.1711 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 502.78 and 571.78
| Monthly Target 1 | 449.33 |
| Monthly Target 2 | 487.22 |
| Monthly Target 3 | 518.33333333333 |
| Monthly Target 4 | 556.22 |
| Monthly Target 5 | 587.33 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.10 (5.92%) | 496.00 | 480.45 - 549.45 | 0.5916 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.62 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5567 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6102 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2042 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1157 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8583 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9165 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8143 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7124 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0309 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 481.4 and 593.15
| Yearly Target 1 | 392.33 |
| Yearly Target 2 | 458.72 |
| Yearly Target 3 | 504.08333333333 |
| Yearly Target 4 | 570.47 |
| Yearly Target 5 | 615.83 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.10 (9.53%) | 481.95 | 437.70 - 549.45 | 0.1608 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6124 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0944 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2198 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8187 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0938 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 30 points
Upper Bollinger band is at 563 and lower is at 444, while middle bands are at 474 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.96 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 530.99 |
| 12 day DMA | 522.97 |
| 20 day DMA | 503.15 |
| 35 day DMA | 488.47 |
| 50 day DMA | 487.9 |
| 100 day DMA | 477.76 |
| 150 day DMA | 468.97 |
| 200 day DMA | 478.24 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.99 | 529.44 | 530.18 |
| 12 day EMA | 519.95 | 519.01 | 517.39 |
| 20 day EMA | 510.19 | 508.62 | 506.59 |
| 35 day EMA | 501.84 | 500.47 | 498.85 |
| 50 day EMA | 493.44 | 492.15 | 490.69 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.99 | 532.09 | 529.2 |
| 12 day SMA | 522.97 | 520.52 | 517.7 |
| 20 day SMA | 503.15 | 499.27 | 495.88 |
| 35 day SMA | 488.47 | 487.25 | 485.99 |
| 50 day SMA | 487.9 | 487.39 | 486.67 |
| 100 day SMA | 477.76 | 476.72 | 475.8 |
| 150 day SMA | 468.97 | 468.5 | 468.02 |
| 200 day SMA | 478.24 | 478.02 | 477.84 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 53.26
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 55.86
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 526.95 | 529.75 | 522.80 to 530.00 | 1.03 times |
| 13 Fri | 529.20 | 527.50 | 515.10 to 532.25 | 1.01 times |
| 12 Thu | 533.75 | 536.70 | 528.50 to 539.45 | 0.99 times |
| 11 Wed | 539.85 | 532.50 | 531.40 to 544.40 | 1 times |
| 10 Tue | 532.05 | 531.50 | 528.25 to 537.95 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 529.90 | 529.85 | 526.20 to 532.25 | 1.3 times |
| 13 Fri | 532.75 | 534.55 | 525.75 to 534.65 | 0.95 times |
| 12 Thu | 536.30 | 540.10 | 532.00 to 542.45 | 0.92 times |
| 11 Wed | 542.60 | 537.05 | 534.75 to 547.00 | 0.86 times |
| 10 Tue | 534.80 | 532.30 | 530.95 to 541.25 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 532.00 | 531.65 | 529.05 to 532.80 | 1.09 times |
| 13 Fri | 534.40 | 531.00 | 528.20 to 534.45 | 0.99 times |
| 12 Thu | 539.60 | 540.00 | 537.80 to 544.20 | 0.99 times |
| 11 Wed | 544.30 | 541.00 | 541.00 to 544.30 | 0.86 times |
| 10 Tue | 536.85 | 534.65 | 534.65 to 541.50 | 1.07 times |
Option chain for Sona Blw SONACOMS 24 Tue February 2026 expiry
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.30 | 86.15 | 0.07 |
| 13 Fri February 2026 | 0.30 | 86.15 | 0.07 |
| 12 Thu February 2026 | 0.60 | 86.15 | 0.07 |
| 11 Wed February 2026 | 0.75 | 86.15 | 0.07 |
| 10 Tue February 2026 | 0.60 | 86.15 | 0.07 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 70.00 | 0.11 |
| 13 Fri February 2026 | 0.60 | 70.00 | 0.11 |
| 12 Thu February 2026 | 0.85 | 65.55 | 0.01 |
| 11 Wed February 2026 | 1.35 | 62.20 | 0.01 |
| 10 Tue February 2026 | 1.05 | 88.05 | 0.01 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.70 | 43.45 | 0.18 |
| 13 Fri February 2026 | 1.25 | 43.45 | 0.15 |
| 12 Thu February 2026 | 1.60 | 43.45 | 0.16 |
| 11 Wed February 2026 | 2.85 | 43.45 | 0.15 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.80 | 29.10 | 0.13 |
| 13 Fri February 2026 | 2.85 | 29.10 | 0.1 |
| 12 Thu February 2026 | 4.10 | 29.10 | 0.1 |
| 11 Wed February 2026 | 6.20 | 26.30 | 0.12 |
| 10 Tue February 2026 | 4.80 | 32.95 | 0.14 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.05 | 24.65 | 0.04 |
| 13 Fri February 2026 | 4.55 | 19.45 | 0.04 |
| 12 Thu February 2026 | 6.65 | 19.45 | 0.04 |
| 11 Wed February 2026 | 9.20 | 19.45 | 0.04 |
| 10 Tue February 2026 | 6.95 | 27.75 | 0.05 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.15 | 15.65 | 0.2 |
| 13 Fri February 2026 | 5.60 | 15.65 | 0.18 |
| 12 Thu February 2026 | 7.65 | 15.65 | 0.18 |
| 11 Wed February 2026 | 11.15 | 15.65 | 0.17 |
| 10 Tue February 2026 | 8.50 | 23.90 | 0.16 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.25 | 18.40 | 0.13 |
| 13 Fri February 2026 | 7.35 | 17.60 | 0.13 |
| 12 Thu February 2026 | 10.05 | 16.20 | 0.14 |
| 11 Wed February 2026 | 13.60 | 13.35 | 0.14 |
| 10 Tue February 2026 | 10.35 | 18.35 | 0.12 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.70 | 14.25 | 0.57 |
| 13 Fri February 2026 | 9.15 | 15.30 | 0.54 |
| 12 Thu February 2026 | 12.25 | 12.95 | 0.64 |
| 11 Wed February 2026 | 16.10 | 11.00 | 0.64 |
| 10 Tue February 2026 | 12.45 | 15.55 | 0.49 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.65 | 11.80 | 0.48 |
| 13 Fri February 2026 | 11.30 | 11.85 | 0.55 |
| 12 Thu February 2026 | 15.05 | 10.35 | 0.63 |
| 11 Wed February 2026 | 19.00 | 9.25 | 0.75 |
| 10 Tue February 2026 | 14.85 | 12.80 | 0.56 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.15 | 9.30 | 1.14 |
| 13 Fri February 2026 | 13.90 | 9.65 | 1.64 |
| 12 Thu February 2026 | 17.00 | 8.40 | 1.6 |
| 11 Wed February 2026 | 21.95 | 7.20 | 1.62 |
| 10 Tue February 2026 | 17.80 | 10.60 | 1.18 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.85 | 7.00 | 0.93 |
| 13 Fri February 2026 | 16.85 | 7.55 | 1.01 |
| 12 Thu February 2026 | 20.60 | 6.80 | 0.99 |
| 11 Wed February 2026 | 25.80 | 5.90 | 1.07 |
| 10 Tue February 2026 | 21.80 | 8.70 | 1.22 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.30 | 5.30 | 1.73 |
| 13 Fri February 2026 | 26.30 | 6.00 | 1.63 |
| 12 Thu February 2026 | 26.30 | 6.45 | 1.61 |
| 11 Wed February 2026 | 29.35 | 4.65 | 1.72 |
| 10 Tue February 2026 | 26.10 | 7.05 | 1.66 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 23.45 | 4.10 | 2.3 |
| 13 Fri February 2026 | 23.45 | 4.60 | 2.39 |
| 12 Thu February 2026 | 30.85 | 4.25 | 2.44 |
| 11 Wed February 2026 | 33.50 | 3.85 | 2.17 |
| 10 Tue February 2026 | 27.95 | 5.75 | 2.4 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.20 | 3.15 | 2.15 |
| 13 Fri February 2026 | 26.20 | 3.75 | 1.92 |
| 12 Thu February 2026 | 32.90 | 3.45 | 2.13 |
| 11 Wed February 2026 | 32.90 | 3.05 | 1.66 |
| 10 Tue February 2026 | 32.90 | 4.65 | 1.5 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 28.80 | 2.50 | 1.26 |
| 13 Fri February 2026 | 32.80 | 2.95 | 1.84 |
| 12 Thu February 2026 | 36.10 | 2.85 | 1.86 |
| 11 Wed February 2026 | 42.40 | 2.55 | 1.74 |
| 10 Tue February 2026 | 40.25 | 3.75 | 1.68 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 31.95 | 1.85 | 1.52 |
| 13 Fri February 2026 | 35.60 | 2.25 | 1.38 |
| 12 Thu February 2026 | 41.90 | 2.25 | 1.27 |
| 11 Wed February 2026 | 48.75 | 2.10 | 1.35 |
| 10 Tue February 2026 | 41.25 | 3.05 | 1.37 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 52.80 | 1.50 | 2.05 |
| 13 Fri February 2026 | 52.80 | 1.85 | 1.85 |
| 12 Thu February 2026 | 52.80 | 1.85 | 2.04 |
| 11 Wed February 2026 | 52.80 | 1.70 | 2.1 |
| 10 Tue February 2026 | 46.10 | 2.50 | 2.21 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 42.15 | 1.25 | 3.05 |
| 13 Fri February 2026 | 51.50 | 1.50 | 3.24 |
| 12 Thu February 2026 | 51.50 | 1.40 | 3.95 |
| 11 Wed February 2026 | 60.00 | 1.40 | 3.95 |
| 10 Tue February 2026 | 51.70 | 1.80 | 3.28 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 51.50 | 1.00 | 1.73 |
| 13 Fri February 2026 | 51.50 | 1.25 | 1.79 |
| 12 Thu February 2026 | 58.10 | 1.25 | 1.8 |
| 11 Wed February 2026 | 58.10 | 1.20 | 1.76 |
| 10 Tue February 2026 | 37.15 | 1.70 | 1.74 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 52.25 | 1.25 | 3.5 |
| 13 Fri February 2026 | 52.25 | 1.25 | 3.5 |
| 12 Thu February 2026 | 61.05 | 1.25 | 4.67 |
| 11 Wed February 2026 | 57.25 | 1.25 | 4.67 |
| 10 Tue February 2026 | 57.25 | 1.25 | 4.67 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 63.35 | 0.70 | 0.79 |
| 13 Fri February 2026 | 63.35 | 0.85 | 0.85 |
| 12 Thu February 2026 | 63.35 | 1.00 | 0.84 |
| 11 Wed February 2026 | 63.35 | 0.85 | 0.88 |
| 10 Tue February 2026 | 63.35 | 1.25 | 0.88 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 67.00 | 0.45 | 3.63 |
| 13 Fri February 2026 | 67.00 | 1.00 | 3.69 |
| 12 Thu February 2026 | 67.00 | 0.85 | 3.69 |
| 11 Wed February 2026 | 67.00 | 0.85 | 3.69 |
| 10 Tue February 2026 | 67.00 | 0.85 | 3.69 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 75.45 | 0.65 | 2.06 |
| 13 Fri February 2026 | 75.45 | 0.65 | 2.06 |
| 12 Thu February 2026 | 75.45 | 0.70 | 2.2 |
| 11 Wed February 2026 | 83.25 | 0.70 | 2.08 |
| 10 Tue February 2026 | 73.10 | 0.90 | 2.16 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 37.20 | 1.00 | 2.89 |
| 13 Fri February 2026 | 37.20 | 1.00 | 2.89 |
| 12 Thu February 2026 | 37.20 | 1.00 | 2.89 |
| 11 Wed February 2026 | 37.20 | 1.00 | 2.89 |
| 10 Tue February 2026 | 37.20 | 1.00 | 2.89 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 82.00 | 0.40 | 1.73 |
| 13 Fri February 2026 | 82.00 | 0.40 | 1.73 |
| 12 Thu February 2026 | 82.00 | 0.40 | 1.73 |
| 11 Wed February 2026 | 82.00 | 0.45 | 1.89 |
| 10 Tue February 2026 | 82.00 | 0.70 | 1.95 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 86.85 | 0.05 | 1.67 |
| 13 Fri February 2026 | 86.85 | 0.50 | 1.67 |
| 12 Thu February 2026 | 86.85 | 0.50 | 1.67 |
| 11 Wed February 2026 | 86.85 | 0.50 | 1.67 |
| 10 Tue February 2026 | 86.85 | 0.60 | 1.67 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 90.20 | 0.35 | 9.8 |
| 13 Fri February 2026 | 90.20 | 0.40 | 10.6 |
| 12 Thu February 2026 | 92.80 | 1.90 | 5.82 |
| 11 Wed February 2026 | 93.50 | 0.60 | 8.25 |
| 10 Tue February 2026 | 93.50 | 0.60 | 8.25 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 99.55 | 0.25 | 7.25 |
| 13 Fri February 2026 | 99.55 | 0.25 | 8 |
| 12 Thu February 2026 | 103.60 | 0.15 | 8.25 |
| 11 Wed February 2026 | 102.85 | 0.55 | 4.71 |
| 10 Tue February 2026 | 102.85 | 0.55 | 4.71 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 115.35 | 0.25 | 14.57 |
| 13 Fri February 2026 | 115.35 | 0.25 | 14.57 |
| 12 Thu February 2026 | 115.35 | 0.20 | 17.71 |
| 11 Wed February 2026 | 115.35 | 0.20 | 17.71 |
| 10 Tue February 2026 | 112.50 | 0.25 | 17.71 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 129.70 | 0.20 | 26.67 |
| 13 Fri February 2026 | 129.70 | 0.20 | 26 |
| 12 Thu February 2026 | 129.70 | 0.15 | 26 |
| 11 Wed February 2026 | 129.70 | 0.15 | 26 |
| 10 Tue February 2026 | 129.70 | 0.25 | 26 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
