Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 490.85 and 502.85
| Intraday Target 1 | 487.57 |
| Intraday Target 2 | 494.13 |
| Intraday Target 3 | 499.56666666667 |
| Intraday Target 4 | 506.13 |
| Intraday Target 5 | 511.57 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 500.70 (-2.77%) | 501.00 | 493.00 - 505.00 | 0.7572 times | Fri 06 March 2026 | 514.95 (0.78%) | 510.95 | 510.00 - 521.00 | 0.5517 times | Thu 05 March 2026 | 510.95 (1.9%) | 503.00 | 501.50 - 515.00 | 0.7839 times | Wed 04 March 2026 | 501.40 (-3.06%) | 502.20 | 496.45 - 508.80 | 1.1052 times | Mon 02 March 2026 | 517.25 (-3.23%) | 502.00 | 502.00 - 529.00 | 1.4574 times | Fri 27 February 2026 | 534.50 (-1.99%) | 545.85 | 531.00 - 545.85 | 1.4199 times | Thu 26 February 2026 | 545.35 (0.62%) | 544.50 | 536.00 - 546.90 | 0.8588 times | Wed 25 February 2026 | 542.00 (2.37%) | 530.20 | 529.05 - 543.30 | 1.2283 times | Tue 24 February 2026 | 529.45 (-1.23%) | 533.00 | 525.10 - 536.80 | 0.7688 times | Mon 23 February 2026 | 536.05 (0.74%) | 535.50 | 533.45 - 542.60 | 1.069 times | Fri 20 February 2026 | 532.10 (0.77%) | 526.00 | 524.20 - 535.75 | 1.8553 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 490.85 and 502.85
| Weekly Target 1 | 487.57 |
| Weekly Target 2 | 494.13 |
| Weekly Target 3 | 499.56666666667 |
| Weekly Target 4 | 506.13 |
| Weekly Target 5 | 511.57 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 500.70 (-2.77%) | 501.00 | 493.00 - 505.00 | 0.0954 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4911 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.6734 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.9147 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.1509 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.7186 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.7185 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.1835 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.4573 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.5967 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.7839 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 478.85 and 514.85
| Monthly Target 1 | 471.57 |
| Monthly Target 2 | 486.13 |
| Monthly Target 3 | 507.56666666667 |
| Monthly Target 4 | 522.13 |
| Monthly Target 5 | 543.57 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 500.70 (-6.32%) | 502.00 | 493.00 - 529.00 | 0.0911 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8475 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.646 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5801 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6359 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2548 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1626 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.9364 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9971 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8485 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7423 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 469.2 and 580.95
| Yearly Target 1 | 384.2 |
| Yearly Target 2 | 442.45 |
| Yearly Target 3 | 495.95 |
| Yearly Target 4 | 554.2 |
| Yearly Target 5 | 607.7 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 500.70 (4.44%) | 481.95 | 437.70 - 549.45 | 0.2004 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.6015 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.087 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.2115 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8131 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0864 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.7
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 12 points
Upper Bollinger band is at 551 and lower is at 504, while middle bands are at 516 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.47 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 509.05 |
| 12 day DMA | 524.4 |
| 20 day DMA | 526.99 |
| 35 day DMA | 510.42 |
| 50 day DMA | 498.66 |
| 100 day DMA | 492.93 |
| 150 day DMA | 474.11 |
| 200 day DMA | 478.78 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.33 | 516.65 | 517.5 |
| 12 day EMA | 518.77 | 522.05 | 523.34 |
| 20 day EMA | 518.7 | 520.59 | 521.18 |
| 35 day EMA | 510.76 | 511.35 | 511.14 |
| 50 day EMA | 498.94 | 498.87 | 498.21 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.05 | 515.81 | 521.89 |
| 12 day SMA | 524.4 | 526.99 | 528.22 |
| 20 day SMA | 526.99 | 527.63 | 528.1 |
| 35 day SMA | 510.42 | 509.26 | 507.74 |
| 50 day SMA | 498.66 | 498.33 | 497.79 |
| 100 day SMA | 492.93 | 492.28 | 491.46 |
| 150 day SMA | 474.11 | 473.85 | 473.55 |
| 200 day SMA | 478.78 | 478.9 | 478.95 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.86 and PE is: 50.78
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
EPS is 9.40 and PE is: 53.27
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 502.75 | 502.65 | 493.75 to 504.10 | 0.98 times |
| 06 Fri | 516.15 | 513.50 | 512.60 to 523.25 | 0.99 times |
| 05 Thu | 512.65 | 505.80 | 502.85 to 515.95 | 0.99 times |
| 04 Wed | 502.35 | 505.65 | 498.85 to 508.70 | 1 times |
| 02 Mon | 517.80 | 519.30 | 508.05 to 531.50 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 506.20 | 505.75 | 497.35 to 507.30 | 1.09 times |
| 06 Fri | 519.65 | 516.85 | 516.85 to 526.20 | 1.01 times |
| 05 Thu | 516.00 | 514.05 | 506.35 to 517.65 | 0.96 times |
| 04 Wed | 504.95 | 502.75 | 502.70 to 509.40 | 0.98 times |
| 02 Mon | 521.65 | 526.25 | 512.30 to 534.25 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 506.25 | 505.00 | 503.50 to 506.25 | 1.39 times |
| 06 Fri | 526.70 | 519.00 | 519.00 to 526.70 | 1.2 times |
| 05 Thu | 520.00 | 512.05 | 509.80 to 520.95 | 1.11 times |
| 04 Wed | 510.10 | 505.00 | 505.00 to 510.10 | 0.74 times |
| 02 Mon | 524.15 | 527.45 | 524.15 to 527.45 | 0.56 times |
Option chain for Sona Blw SONACOMS 30 Mon March 2026 expiry
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.65 | 61.00 | 0.11 |
| 06 Fri March 2026 | 1.10 | 61.00 | 0.11 |
| 05 Thu March 2026 | 1.20 | 61.00 | 0.11 |
| 04 Wed March 2026 | 1.20 | 61.00 | 0.11 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.05 | 46.75 | 0.02 |
| 06 Fri March 2026 | 2.10 | 46.75 | 0.01 |
| 05 Thu March 2026 | 1.80 | 46.75 | 0.01 |
| 04 Wed March 2026 | 1.85 | 46.75 | 0.01 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.90 | 35.90 | 0.03 |
| 06 Fri March 2026 | 3.60 | 35.90 | 0.02 |
| 05 Thu March 2026 | 3.40 | 35.90 | 0.03 |
| 04 Wed March 2026 | 3.20 | 35.90 | 0.03 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.40 | 58.35 | 0.02 |
| 06 Fri March 2026 | 4.10 | 63.50 | 0.01 |
| 05 Thu March 2026 | 3.60 | 63.50 | 0.01 |
| 04 Wed March 2026 | 3.65 | 63.50 | 0.02 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.00 | 23.65 | 0.29 |
| 06 Fri March 2026 | 5.90 | 23.65 | 0.33 |
| 05 Thu March 2026 | 4.30 | 23.65 | 0.33 |
| 04 Wed March 2026 | 4.00 | 23.65 | 0.29 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.65 | 37.80 | 0.06 |
| 06 Fri March 2026 | 6.20 | 37.80 | 0.07 |
| 05 Thu March 2026 | 5.60 | 43.45 | 0.08 |
| 04 Wed March 2026 | 5.15 | 50.95 | 0.07 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.50 | 33.80 | 0.29 |
| 06 Fri March 2026 | 7.50 | 33.80 | 0.29 |
| 05 Thu March 2026 | 6.15 | 39.50 | 0.21 |
| 04 Wed March 2026 | 5.50 | 38.20 | 0.22 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.35 | 45.20 | 0.27 |
| 06 Fri March 2026 | 8.65 | 30.00 | 0.29 |
| 05 Thu March 2026 | 7.75 | 33.10 | 0.27 |
| 04 Wed March 2026 | 7.00 | 43.75 | 0.26 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.45 | 41.95 | 0.66 |
| 06 Fri March 2026 | 9.80 | 25.10 | 0.75 |
| 05 Thu March 2026 | 8.25 | 30.90 | 0.86 |
| 04 Wed March 2026 | 8.45 | 19.60 | 0.94 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.75 | 38.10 | 0.77 |
| 06 Fri March 2026 | 12.20 | 24.60 | 0.89 |
| 05 Thu March 2026 | 10.65 | 27.80 | 0.82 |
| 04 Wed March 2026 | 9.65 | 38.00 | 0.85 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.25 | 30.65 | 2.06 |
| 06 Fri March 2026 | 14.60 | 19.60 | 2.35 |
| 05 Thu March 2026 | 13.05 | 24.00 | 2.55 |
| 04 Wed March 2026 | 11.20 | 31.15 | 0.62 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.75 | 27.50 | 1.48 |
| 06 Fri March 2026 | 16.60 | 19.95 | 1.98 |
| 05 Thu March 2026 | 15.30 | 21.15 | 2.52 |
| 04 Wed March 2026 | 12.75 | 30.95 | 0.8 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 12.90 | 24.80 | 4.29 |
| 06 Fri March 2026 | 19.45 | 17.25 | 5.27 |
| 05 Thu March 2026 | 17.10 | 19.00 | 11.76 |
| 04 Wed March 2026 | 13.65 | 27.95 | 4.62 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 15.00 | 25.00 | 1.85 |
| 06 Fri March 2026 | 22.30 | 15.35 | 2.05 |
| 05 Thu March 2026 | 20.00 | 15.75 | 1.68 |
| 04 Wed March 2026 | 17.20 | 24.50 | 3.63 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 22.15 | 19.65 | 2.67 |
| 06 Fri March 2026 | 22.15 | 13.20 | 2.67 |
| 05 Thu March 2026 | 22.15 | 13.95 | 2.33 |
| 04 Wed March 2026 | 19.70 | 22.40 | 2.29 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 20.00 | 17.25 | 1.07 |
| 06 Fri March 2026 | 27.25 | 11.45 | 3.65 |
| 05 Thu March 2026 | 24.20 | 12.20 | 3.91 |
| 04 Wed March 2026 | 22.40 | 19.60 | 4.15 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 21.20 | 14.85 | 2.45 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 23.45 | 13.05 | 1.09 |
| 06 Fri March 2026 | 27.45 | 8.00 | 1.13 |
| 05 Thu March 2026 | 27.45 | 8.90 | 1.07 |
| 04 Wed March 2026 | 27.45 | 15.35 | 1.07 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 29.15 | 7.00 | 2 |
| 06 Fri March 2026 | 29.15 | 7.00 | 2 |
| 05 Thu March 2026 | 29.15 | 8.10 | 2.13 |
| 04 Wed March 2026 | 29.15 | 13.55 | 2 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 29.95 | 9.65 | 8.14 |
| 06 Fri March 2026 | 35.80 | 6.25 | 10.14 |
| 05 Thu March 2026 | 35.80 | 6.60 | 10.05 |
| 04 Wed March 2026 | 35.80 | 11.75 | 10.38 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 34.95 | 8.25 | 9 |
| 06 Fri March 2026 | 36.25 | 5.00 | 28 |
| 05 Thu March 2026 | 36.25 | 5.60 | 28 |
| 04 Wed March 2026 | 36.25 | 10.50 | 32 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 66.30 | 6.10 | 8 |
| 06 Fri March 2026 | 66.30 | 7.85 | 6 |
| 05 Thu March 2026 | 66.30 | 7.85 | 6 |
| 04 Wed March 2026 | 66.30 | 7.85 | 6 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
