Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 774.95 and 797.25
| Intraday Target 1 | 770.27 |
| Intraday Target 2 | 779.63 |
| Intraday Target 3 | 792.56666666667 |
| Intraday Target 4 | 801.93 |
| Intraday Target 5 | 814.87 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.00 (-1.38%) | 800.00 | 783.20 - 805.50 | 0.505 times | Thu 03 September 2026 | 800.00 (2.22%) | 785.50 | 785.05 - 804.90 | 0.9329 times | Wed 02 September 2026 | 782.65 (-3.32%) | 803.00 | 773.40 - 803.00 | 2.2318 times | Tue 01 September 2026 | 809.50 (-0.44%) | 815.00 | 798.55 - 821.50 | 0.6442 times | Mon 31 August 2026 | 813.05 (-0.24%) | 810.50 | 799.40 - 820.50 | 0.9923 times | Fri 28 August 2026 | 815.00 (-0.49%) | 822.75 | 803.05 - 824.60 | 1.049 times | Thu 27 August 2026 | 819.00 (3.02%) | 795.00 | 795.00 - 819.00 | 1.1841 times | Wed 26 August 2026 | 795.00 (-1.71%) | 808.80 | 795.00 - 811.95 | 0.5504 times | Tue 25 August 2026 | 808.80 (-0.58%) | 805.80 | 803.00 - 814.00 | 0.8917 times | Mon 24 August 2026 | 813.50 (-0.5%) | 817.60 | 806.10 - 824.30 | 1.0186 times | Fri 21 August 2026 | 817.60 (-0.52%) | 820.05 | 802.20 - 822.05 | 1.2214 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 757.15 and 805.25
| Weekly Target 1 | 746.53 |
| Weekly Target 2 | 767.77 |
| Weekly Target 3 | 794.63333333333 |
| Weekly Target 4 | 815.87 |
| Weekly Target 5 | 842.73 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.6703 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.593 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 0.9169 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.6506 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.141 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.3411 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.6879 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 0.96 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.7942 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.2449 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.6649 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 757.15 and 805.25
| Monthly Target 1 | 746.53 |
| Monthly Target 2 | 767.77 |
| Monthly Target 3 | 794.63333333333 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 842.73 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.00 (-2.96%) | 815.00 | 773.40 - 821.50 | 0.1699 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0685 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.7351 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.88 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2152 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2416 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9316 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1272 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8592 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7716 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8458 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 613.35 and 1019.65
| Yearly Target 1 | 283.93 |
| Yearly Target 2 | 536.47 |
| Yearly Target 3 | 690.23333333333 |
| Yearly Target 4 | 942.77 |
| Yearly Target 5 | 1096.53 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.00 (64.58%) | 481.95 | 437.70 - 844.00 | 0.7887 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4391 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9768 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0886 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7306 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9762 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 801.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.2
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 12 points
Upper Bollinger band is at 831 and lower is at 785, while middle bands are at 796 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.19 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 798.84 |
| 12 day DMA | 807.08 |
| 20 day DMA | 807.33 |
| 35 day DMA | 784.06 |
| 50 day DMA | 747.2 |
| 100 day DMA | 670.35 |
| 150 day DMA | 618.98 |
| 200 day DMA | 585.06 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.19 | 801.29 | 801.94 |
| 12 day EMA | 801.87 | 804.21 | 804.97 |
| 20 day EMA | 796.52 | 797.31 | 797.03 |
| 35 day EMA | 770.64 | 769.56 | 767.77 |
| 50 day EMA | 741.68 | 739.75 | 737.29 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.84 | 804.04 | 807.84 |
| 12 day SMA | 807.08 | 809.96 | 811.96 |
| 20 day SMA | 807.33 | 808.78 | 808.38 |
| 35 day SMA | 784.06 | 781.66 | 778.33 |
| 50 day SMA | 747.2 | 743.8 | 740.22 |
| 100 day SMA | 670.35 | 668.16 | 665.7 |
| 150 day SMA | 618.98 | 617.02 | 614.94 |
| 200 day SMA | 585.06 | 583.54 | 581.99 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 75.87
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 80.1
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 792.20 | 801.15 | 786.10 to 805.00 | 1.01 times |
| 03 Thu | 799.85 | 789.10 | 789.10 to 804.00 | 1.01 times |
| 02 Wed | 789.10 | 799.65 | 775.80 to 799.85 | 1 times |
| 01 Tue | 802.00 | 811.10 | 798.50 to 822.05 | 0.99 times |
| 31 Mon | 818.35 | 812.05 | 802.45 to 824.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 791.95 | 803.00 | 789.95 to 806.00 | 1.07 times |
| 03 Thu | 802.00 | 797.80 | 792.80 to 805.00 | 1.03 times |
| 02 Wed | 789.45 | 796.05 | 777.65 to 796.05 | 1.01 times |
| 01 Tue | 803.40 | 811.00 | 800.00 to 822.10 | 1.04 times |
| 31 Mon | 818.70 | 805.50 | 805.50 to 825.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 794.00 | 795.00 | 792.45 to 795.00 | 1.16 times |
| 03 Thu | 804.90 | 790.90 | 790.90 to 804.90 | 1.12 times |
| 02 Wed | 790.30 | 785.35 | 785.35 to 790.30 | 1.03 times |
| 01 Tue | 802.00 | 814.00 | 802.00 to 821.00 | 0.99 times |
| 31 Mon | 817.90 | 817.90 | 817.90 to 817.90 | 0.69 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 111.90 | 0.01 |
| 03 Thu September 2026 | 2.00 | 111.90 | 0.01 |
| 02 Wed September 2026 | 1.60 | 111.90 | 0.01 |
| 01 Tue September 2026 | 2.30 | 111.90 | 0.01 |
| 31 Mon August 2026 | 2.85 | 111.90 | 0 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 97.45 | 0.02 |
| 03 Thu September 2026 | 2.95 | 97.45 | 0.02 |
| 02 Wed September 2026 | 2.25 | 97.45 | 0.02 |
| 01 Tue September 2026 | 3.35 | 97.45 | 0.02 |
| 31 Mon August 2026 | 4.40 | 97.45 | 0.02 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 75.75 | 0.01 |
| 03 Thu September 2026 | 3.90 | 75.75 | 0.01 |
| 02 Wed September 2026 | 3.40 | 75.75 | 0.01 |
| 01 Tue September 2026 | 4.85 | 75.75 | 0 |
| 31 Mon August 2026 | 6.45 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 56.45 | 0.03 |
| 03 Thu September 2026 | 6.00 | 56.45 | 0.04 |
| 02 Wed September 2026 | 5.20 | 56.45 | 0.04 |
| 01 Tue September 2026 | 7.30 | 56.45 | 0.04 |
| 31 Mon August 2026 | 9.95 | 56.45 | 0.04 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.05 | 50.75 | 0.01 |
| 03 Thu September 2026 | 7.70 | 50.75 | 0.01 |
| 02 Wed September 2026 | 6.25 | 50.75 | 0.01 |
| 01 Tue September 2026 | 9.10 | 50.75 | 0.01 |
| 31 Mon August 2026 | 12.35 | 50.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.75 | 50.00 | 0.63 |
| 03 Thu September 2026 | 9.65 | 50.00 | 0.61 |
| 02 Wed September 2026 | 8.10 | 49.75 | 0.64 |
| 01 Tue September 2026 | 11.25 | 49.75 | 0.7 |
| 31 Mon August 2026 | 15.30 | 34.85 | 0.7 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.90 | 41.55 | 0.06 |
| 03 Thu September 2026 | 12.35 | 41.55 | 0.06 |
| 02 Wed September 2026 | 9.90 | 36.00 | 0.05 |
| 01 Tue September 2026 | 13.85 | 36.00 | 0.05 |
| 31 Mon August 2026 | 19.00 | 36.00 | 0.06 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.45 | 34.00 | 0.23 |
| 03 Thu September 2026 | 15.30 | 34.00 | 0.23 |
| 02 Wed September 2026 | 12.50 | 45.40 | 0.24 |
| 01 Tue September 2026 | 17.45 | 34.90 | 0.26 |
| 31 Mon August 2026 | 23.45 | 23.85 | 0.27 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.75 | 35.75 | 1.29 |
| 03 Thu September 2026 | 18.90 | 29.30 | 1.51 |
| 02 Wed September 2026 | 15.50 | 37.20 | 1.56 |
| 01 Tue September 2026 | 21.60 | 28.90 | 1.63 |
| 31 Mon August 2026 | 28.65 | 19.95 | 1.44 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.55 | 27.00 | 0.5 |
| 03 Thu September 2026 | 23.55 | 24.35 | 0.62 |
| 02 Wed September 2026 | 19.35 | 30.65 | 0.62 |
| 01 Tue September 2026 | 25.90 | 23.90 | 0.85 |
| 31 Mon August 2026 | 34.45 | 15.70 | 1.11 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.30 | 21.90 | 3.49 |
| 03 Thu September 2026 | 29.25 | 19.05 | 5.2 |
| 02 Wed September 2026 | 24.05 | 24.70 | 3.23 |
| 01 Tue September 2026 | 28.55 | 18.00 | 8.67 |
| 31 Mon August 2026 | 33.00 | 14.85 | 1 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.05 | 17.40 | 4.28 |
| 03 Thu September 2026 | 34.70 | 14.95 | 5.03 |
| 02 Wed September 2026 | 29.15 | 20.15 | 3.99 |
| 01 Tue September 2026 | 50.30 | 14.30 | 13.28 |
| 31 Mon August 2026 | 50.30 | 9.45 | 13.35 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.00 | 13.45 | 2.83 |
| 03 Thu September 2026 | 42.00 | 11.70 | 2.45 |
| 02 Wed September 2026 | 28.20 | 15.75 | 4.73 |
| 01 Tue September 2026 | 58.50 | 11.10 | 2.8 |
| 31 Mon August 2026 | 58.50 | 7.30 | 1.45 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.00 | 10.25 | 18 |
| 03 Thu September 2026 | 48.35 | 9.05 | 24.75 |
| 02 Wed September 2026 | 35.15 | 12.30 | 26.5 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.55 | 7.80 | 24.37 |
| 03 Thu September 2026 | 50.55 | 6.80 | 24.07 |
| 02 Wed September 2026 | 75.00 | 9.50 | 25.64 |
| 01 Tue September 2026 | 75.00 | 6.70 | 23.08 |
| 31 Mon August 2026 | 75.00 | 5.00 | 22.96 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.65 | 5.85 | 1.81 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 72.85 | 4.30 | 16.58 |
| 03 Thu September 2026 | 72.85 | 3.85 | 16.58 |
| 02 Wed September 2026 | 95.00 | 5.80 | 20.75 |
| 01 Tue September 2026 | 95.00 | 4.15 | 18.33 |
| 31 Mon August 2026 | 92.00 | 2.65 | 23.18 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.30 | 3.10 | 108 |
| 03 Thu September 2026 | 71.30 | 2.75 | 103 |
| 02 Wed September 2026 | 71.30 | 4.25 | 121 |
| 01 Tue September 2026 | 110.50 | 3.35 | 19.5 |
| 31 Mon August 2026 | 110.50 | 1.95 | 15 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 92.80 | 1.60 | 50.75 |
| 03 Thu September 2026 | 117.30 | 1.60 | 19.38 |
| 02 Wed September 2026 | 117.30 | 2.40 | 20 |
| 01 Tue September 2026 | 117.30 | 2.00 | 11.63 |
| 31 Mon August 2026 | 117.30 | 1.50 | 11.13 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 131.40 | 0.70 | 0.04 |
| 03 Thu September 2026 | 147.05 | 0.70 | 0.03 |
| 02 Wed September 2026 | 147.05 | 0.70 | 0.03 |
| 01 Tue September 2026 | 147.05 | 0.70 | 0.03 |
| 31 Mon August 2026 | 147.05 | 0.70 | 0.03 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
