Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 470.8 and 485.2
| Intraday Target 1 | 467.23 |
| Intraday Target 2 | 474.37 |
| Intraday Target 3 | 481.63333333333 |
| Intraday Target 4 | 488.77 |
| Intraday Target 5 | 496.03 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 481.50 (-1.48%) | 484.05 | 474.50 - 488.90 | 1.3416 times | Fri 27 March 2026 | 488.75 (-4.44%) | 506.00 | 485.85 - 508.85 | 3.1721 times | Wed 25 March 2026 | 511.45 (3.39%) | 500.00 | 495.70 - 519.00 | 0.716 times | Tue 24 March 2026 | 494.70 (2.01%) | 492.30 | 479.65 - 498.85 | 0.61 times | Mon 23 March 2026 | 484.95 (-4.21%) | 498.80 | 480.00 - 498.80 | 1.1986 times | Fri 20 March 2026 | 506.25 (1.51%) | 499.70 | 499.60 - 513.95 | 0.4936 times | Thu 19 March 2026 | 498.70 (-2.56%) | 505.00 | 493.55 - 507.00 | 0.3669 times | Wed 18 March 2026 | 511.80 (1.93%) | 506.70 | 501.70 - 528.65 | 1.0215 times | Tue 17 March 2026 | 502.10 (2.64%) | 493.00 | 487.10 - 505.40 | 0.7974 times | Mon 16 March 2026 | 489.20 (0.65%) | 484.00 | 474.40 - 493.05 | 0.2824 times | Fri 13 March 2026 | 486.05 (-4.75%) | 509.35 | 484.00 - 511.50 | 0.4319 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 470.8 and 485.2
| Weekly Target 1 | 467.23 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 481.63333333333 |
| Weekly Target 4 | 488.77 |
| Weekly Target 5 | 496.03 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 481.50 (-1.48%) | 484.05 | 474.50 - 488.90 | 0.3561 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.5121 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.7861 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.7849 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4203 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.5762 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.7827 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 0.9848 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.3263 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.4705 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.0127 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 446.7 and 509.2
| Monthly Target 1 | 435.1 |
| Monthly Target 2 | 458.3 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 520.8 |
| Monthly Target 5 | 560.1 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.6602 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.7988 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6089 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5468 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.5994 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1827 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0958 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8252 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8824 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.7998 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.6997 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 403.73 and 515.48
| Yearly Target 1 | 377.8 |
| Yearly Target 2 | 429.65 |
| Yearly Target 3 | 489.55 |
| Yearly Target 4 | 541.4 |
| Yearly Target 5 | 601.3 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 481.50 (0.44%) | 481.95 | 437.70 - 549.45 | 0.274 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5812 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0732 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1962 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.8028 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0726 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 14 points
Upper Bollinger band is at 530 and lower is at 478, while middle bands are at 491 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.97 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 492.27 |
| 12 day DMA | 497.15 |
| 20 day DMA | 503.68 |
| 35 day DMA | 515.63 |
| 50 day DMA | 506.38 |
| 100 day DMA | 496.83 |
| 150 day DMA | 479.04 |
| 200 day DMA | 476.4 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.98 | 497.22 | 501.45 |
| 12 day EMA | 498.09 | 501.1 | 503.35 |
| 20 day EMA | 502.17 | 504.34 | 505.98 |
| 35 day EMA | 501.07 | 502.22 | 503.01 |
| 50 day EMA | 501.13 | 501.93 | 502.47 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.27 | 497.22 | 499.21 |
| 12 day SMA | 497.15 | 500.05 | 501.97 |
| 20 day SMA | 503.68 | 506.87 | 509.54 |
| 35 day SMA | 515.63 | 516.86 | 518.12 |
| 50 day SMA | 506.38 | 505.98 | 505.35 |
| 100 day SMA | 496.83 | 496.83 | 496.67 |
| 150 day SMA | 479.04 | 478.83 | 478.61 |
| 200 day SMA | 476.4 | 476.57 | 476.73 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 48.88
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 48.83
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 482.15 | 486.05 | 477.50 to 490.25 | 1.62 times |
| 27 Fri | 491.35 | 505.55 | 488.00 to 511.05 | 1.61 times |
| 25 Wed | 515.15 | 501.65 | 501.65 to 522.00 | 1.14 times |
| 24 Tue | 498.10 | 490.25 | 482.20 to 502.10 | 0.56 times |
| 23 Mon | 486.70 | 496.00 | 482.80 to 496.75 | 0.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 484.40 | 486.00 | 481.00 to 488.50 | 1.14 times |
| 27 Fri | 493.15 | 508.20 | 492.00 to 510.15 | 1.19 times |
| 25 Wed | 518.00 | 520.00 | 518.00 to 522.15 | 1.01 times |
| 24 Tue | 499.90 | 494.95 | 485.00 to 503.00 | 0.95 times |
| 23 Mon | 490.35 | 491.35 | 490.35 to 492.50 | 0.71 times |
Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.80 | 108.00 | 0.13 |
| 27 Fri March 2026 | 2.20 | 108.00 | 0.13 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.65 | 87.50 | 0.1 |
| 27 Fri March 2026 | 2.65 | 87.50 | 0.1 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.95 | 75.00 | 0.02 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.50 | 62.90 | 0.04 |
| 27 Fri March 2026 | 5.65 | 62.90 | 0.05 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.70 | 51.20 | 0.29 |
| 27 Fri March 2026 | 7.55 | 51.20 | 0.36 |
| 25 Wed March 2026 | 12.60 | 34.60 | 0.35 |
| 24 Tue March 2026 | 8.00 | 48.60 | 0.23 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.35 | 50.00 | 0.1 |
| 27 Fri March 2026 | 9.10 | 46.75 | 0.07 |
| 25 Wed March 2026 | 21.00 | 26.00 | 0.17 |
| 24 Tue March 2026 | 21.00 | 26.00 | 0.17 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.40 | 44.60 | 0.03 |
| 27 Fri March 2026 | 12.50 | 25.40 | 0.02 |
| 25 Wed March 2026 | 20.40 | 25.40 | 0.02 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.35 | 35.65 | 0.57 |
| 27 Fri March 2026 | 13.70 | 35.65 | 0.8 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.75 | 19.45 | 0.07 |
| 27 Fri March 2026 | 16.05 | 19.45 | 0.08 |
| 25 Wed March 2026 | 27.00 | 19.45 | 0.25 |
| 24 Tue March 2026 | 17.30 | 19.45 | 0.18 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.35 | 34.00 | 12 |
| 27 Fri March 2026 | 18.40 | 14.45 | 3.67 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.10 | 31.45 | 0.81 |
| 27 Fri March 2026 | 19.25 | 27.25 | 1.38 |
| 25 Wed March 2026 | 32.10 | 16.00 | 3.56 |
| 24 Tue March 2026 | 21.85 | 23.00 | 3.38 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.50 | 25.55 | 1.02 |
| 27 Fri March 2026 | 24.00 | 21.70 | 1.09 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 24.00 | 10.65 | 0.75 |
| 27 Fri March 2026 | 26.20 | 10.65 | 0.5 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.10 | 20.85 | 4.69 |
| 27 Fri March 2026 | 33.45 | 16.45 | 14.33 |
| 25 Wed March 2026 | 33.45 | 9.70 | 5.33 |
| 24 Tue March 2026 | 33.45 | 14.00 | 6.33 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 68.00 | 4.05 | 1.2 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
