Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 806.68 and 836.78
| Intraday Target 1 | 783.62 |
| Intraday Target 2 | 799.63 |
| Intraday Target 3 | 813.71666666667 |
| Intraday Target 4 | 829.73 |
| Intraday Target 5 | 843.82 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.65 (0.96%) | 808.00 | 797.70 - 827.80 | 1.4173 times | Mon 28 September 2026 | 807.90 (-2.01%) | 824.50 | 805.10 - 827.90 | 1.1921 times | Fri 25 September 2026 | 824.50 (1%) | 818.00 | 815.40 - 835.40 | 1.0221 times | Thu 24 September 2026 | 816.30 (-2%) | 828.55 | 814.70 - 837.00 | 0.8478 times | Wed 23 September 2026 | 833.00 (2.97%) | 808.55 | 804.75 - 833.00 | 1.0493 times | Tue 22 September 2026 | 809.00 (1.73%) | 800.00 | 794.05 - 809.00 | 0.5142 times | Mon 21 September 2026 | 795.25 (-1.58%) | 810.00 | 793.20 - 817.20 | 0.6991 times | Fri 18 September 2026 | 808.00 (3.87%) | 780.20 | 780.20 - 812.00 | 1.3849 times | Thu 17 September 2026 | 777.90 (1.29%) | 762.00 | 759.05 - 791.25 | 1.0196 times | Wed 16 September 2026 | 768.00 (-2.78%) | 780.60 | 767.00 - 794.65 | 0.8536 times | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 0.5389 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 791.58 and 821.78
| Weekly Target 1 | 783.55 |
| Weekly Target 2 | 799.6 |
| Weekly Target 3 | 813.75 |
| Weekly Target 4 | 829.8 |
| Weekly Target 5 | 843.95 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.65 (-1.07%) | 824.50 | 797.70 - 827.90 | 0.7527 times | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.192 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 1.0953 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.494 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.8158 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.7217 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.1159 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7917 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.3886 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.6322 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 2.0542 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 787.35 and 865.3
| Monthly Target 1 | 725.95 |
| Monthly Target 2 | 770.8 |
| Monthly Target 3 | 803.9 |
| Monthly Target 4 | 848.75 |
| Monthly Target 5 | 881.85 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.65 (0.32%) | 815.00 | 759.05 - 837.00 | 0.986 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 0.9798 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.5911 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.807 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1143 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1386 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8542 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0337 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.7879 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7076 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7755 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 626.68 and 1032.98
| Yearly Target 1 | 292.82 |
| Yearly Target 2 | 554.23 |
| Yearly Target 3 | 699.11666666667 |
| Yearly Target 4 | 960.53 |
| Yearly Target 5 | 1105.42 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.65 (70.14%) | 481.95 | 437.70 - 844.00 | 0.855 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4207 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9643 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0748 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7213 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9638 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 808.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 16 points
Upper Bollinger band is at 832 and lower is at 770, while middle bands are at 785 and 817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.76 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 819.47 |
| 12 day DMA | 802.79 |
| 20 day DMA | 800.48 |
| 35 day DMA | 804.64 |
| 50 day DMA | 791.12 |
| 100 day DMA | 705.09 |
| 150 day DMA | 648.99 |
| 200 day DMA | 609.13 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.13 | 813.37 | 816.1 |
| 12 day EMA | 808.5 | 807.2 | 807.07 |
| 20 day EMA | 804.1 | 802.89 | 802.36 |
| 35 day EMA | 792.97 | 791.63 | 790.67 |
| 50 day EMA | 785.41 | 784.18 | 783.21 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.47 | 818.14 | 815.61 |
| 12 day SMA | 802.79 | 801.78 | 801.08 |
| 20 day SMA | 800.48 | 800.35 | 800.71 |
| 35 day SMA | 804.64 | 804.55 | 804.84 |
| 50 day SMA | 791.12 | 789.1 | 787.04 |
| 100 day SMA | 705.09 | 702.72 | 700.47 |
| 150 day SMA | 648.99 | 647.1 | 645.25 |
| 200 day SMA | 609.13 | 607.49 | 605.91 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 78.43
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 82.81
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 819.65 | 803.70 | 795.75 to 826.00 | 1.57 times |
| 28 Mon | 808.20 | 824.05 | 800.00 to 824.05 | 1.43 times |
| 25 Fri | 819.40 | 812.60 | 812.60 to 833.00 | 1.01 times |
| 24 Thu | 818.35 | 830.20 | 816.00 to 836.80 | 0.61 times |
| 23 Wed | 831.95 | 809.80 | 805.75 to 834.90 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 818.70 | 801.50 | 801.50 to 824.00 | 1.4 times |
| 28 Mon | 807.05 | 813.00 | 800.55 to 814.55 | 1.19 times |
| 25 Fri | 817.25 | 818.00 | 814.35 to 833.00 | 0.93 times |
| 24 Thu | 818.40 | 830.40 | 818.00 to 832.80 | 0.78 times |
| 23 Wed | 833.45 | 814.90 | 808.90 to 834.65 | 0.7 times |
Option chain for Sona Blw SONACOMS 27 Tue October 2026 expiry
SonaBlw SONACOMS Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 122.00 | 0.03 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.80 | 89.00 | 0.02 |
| 28 Mon September 2026 | 4.70 | 89.00 | 0.02 |
| 25 Fri September 2026 | 6.30 | 82.00 | 0 |
| 24 Thu September 2026 | 6.50 | 78.90 | 0 |
| 23 Wed September 2026 | 9.00 | 83.00 | 0.01 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.10 | 64.70 | 0.01 |
| 28 Mon September 2026 | 7.20 | 64.70 | 0.01 |
| 25 Fri September 2026 | 9.25 | 64.70 | 0.02 |
| 24 Thu September 2026 | 9.60 | 64.70 | 0.02 |
| 23 Wed September 2026 | 12.90 | 64.70 | 0.02 |
SonaBlw SONACOMS Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.80 | 67.30 | 0.79 |
| 28 Mon September 2026 | 8.50 | 64.40 | 0.7 |
| 25 Fri September 2026 | 11.45 | 53.75 | 0.22 |
| 24 Thu September 2026 | 11.45 | 62.90 | 0.29 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.15 | 50.15 | 0.1 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.15 | 46.85 | 0.13 |
| 28 Mon September 2026 | 13.10 | 49.50 | 0.1 |
| 25 Fri September 2026 | 16.55 | 45.75 | 0.12 |
| 24 Thu September 2026 | 16.90 | 38.85 | 0.02 |
| 23 Wed September 2026 | 22.05 | 38.85 | 0.02 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.50 | 38.65 | 0.56 |
| 28 Mon September 2026 | 15.80 | 47.05 | 0.62 |
| 25 Fri September 2026 | 19.75 | 40.25 | 0.69 |
| 24 Thu September 2026 | 19.90 | 40.95 | 0.81 |
| 23 Wed September 2026 | 25.80 | 33.25 | 0.83 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.85 | 33.85 | 0.34 |
| 28 Mon September 2026 | 19.40 | 41.00 | 0.29 |
| 25 Fri September 2026 | 23.95 | 34.35 | 0.32 |
| 24 Thu September 2026 | 24.25 | 35.55 | 0.1 |
| 23 Wed September 2026 | 30.85 | 28.50 | 0.02 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.30 | 28.40 | 0.63 |
| 28 Mon September 2026 | 23.10 | 34.55 | 0.68 |
| 25 Fri September 2026 | 28.55 | 29.10 | 0.76 |
| 24 Thu September 2026 | 28.50 | 30.05 | 0.46 |
| 23 Wed September 2026 | 35.45 | 23.35 | 0.47 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.55 | 24.50 | 0.47 |
| 28 Mon September 2026 | 27.85 | 29.60 | 0.41 |
| 25 Fri September 2026 | 32.30 | 25.80 | 0.46 |
| 24 Thu September 2026 | 43.10 | 24.80 | 0.51 |
| 23 Wed September 2026 | 42.00 | 19.65 | 0.56 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.30 | 19.85 | 1.13 |
| 28 Mon September 2026 | 32.60 | 24.60 | 0.94 |
| 25 Fri September 2026 | 39.90 | 20.00 | 1.21 |
| 24 Thu September 2026 | 38.85 | 21.00 | 1.1 |
| 23 Wed September 2026 | 48.10 | 15.55 | 1.62 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.00 | 16.10 | 3.38 |
| 28 Mon September 2026 | 38.00 | 20.20 | 1.13 |
| 25 Fri September 2026 | 52.00 | 16.60 | 1 |
| 24 Thu September 2026 | 52.00 | 22.20 | 0.25 |
| 23 Wed September 2026 | 52.00 | 22.20 | 0.25 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.50 | 12.95 | 17.5 |
| 28 Mon September 2026 | 40.50 | 16.85 | 11.75 |
| 25 Fri September 2026 | 40.50 | 13.40 | 6.5 |
| 24 Thu September 2026 | 40.50 | 13.20 | 4.5 |
| 23 Wed September 2026 | 40.50 | 10.00 | 6 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.00 | 10.30 | 8.46 |
| 28 Mon September 2026 | 66.00 | 13.65 | 8.96 |
| 25 Fri September 2026 | 66.00 | 10.40 | 8.25 |
| 24 Thu September 2026 | 66.00 | 11.15 | 7.96 |
| 23 Wed September 2026 | 51.95 | 7.55 | 32 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.05 | 8.25 | 4.08 |
| 28 Mon September 2026 | 58.05 | 10.00 | 3.92 |
| 25 Fri September 2026 | 56.00 | 8.35 | 25.5 |
| 24 Thu September 2026 | 56.00 | 8.60 | 21.5 |
| 23 Wed September 2026 | 56.00 | 6.00 | 18.5 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.00 | 6.60 | 15.88 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.45 | 4.30 | 2.33 |
| 28 Mon September 2026 | 89.00 | 4.30 | 6 |
| 25 Fri September 2026 | 89.00 | 7.60 | 3 |
| 24 Thu September 2026 | 89.00 | 7.60 | 3 |
| 23 Wed September 2026 | 97.00 | 7.60 | 0.75 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.85 | 3.25 | 27.5 |
| 28 Mon September 2026 | 64.85 | 4.30 | 24 |
| 25 Fri September 2026 | 64.85 | 2.90 | 16.75 |
| 24 Thu September 2026 | 64.85 | 4.35 | 16.25 |
| 23 Wed September 2026 | 64.85 | 4.85 | 16.5 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 111.45 | 2.05 | 7.33 |
| 28 Mon September 2026 | 127.00 | 2.95 | 8 |
| 25 Fri September 2026 | 127.00 | 1.70 | 7.18 |
| 24 Thu September 2026 | 127.00 | 1.90 | 6.91 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
