Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 737.83 and 783.58
| Intraday Target 1 | 728.47 |
| Intraday Target 2 | 747.18 |
| Intraday Target 3 | 774.21666666667 |
| Intraday Target 4 | 792.93 |
| Intraday Target 5 | 819.97 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 765.90 (-3.54%) | 797.85 | 755.50 - 801.25 | 1.1923 times | Mon 19 October 2026 | 794.00 (-0.75%) | 796.30 | 791.60 - 812.40 | 0.7233 times | Fri 16 October 2026 | 800.00 (-0.12%) | 801.00 | 794.15 - 808.15 | 0.7104 times | Thu 15 October 2026 | 801.00 (-0.74%) | 808.20 | 795.20 - 814.05 | 0.7691 times | Wed 14 October 2026 | 807.00 (0.5%) | 801.00 | 795.10 - 823.75 | 1.6334 times | Tue 13 October 2026 | 802.95 (0.62%) | 793.95 | 787.00 - 805.00 | 1.0117 times | Mon 12 October 2026 | 798.00 (1.88%) | 784.00 | 782.40 - 798.75 | 1.0362 times | Fri 09 October 2026 | 783.30 (-1.22%) | 792.80 | 774.50 - 795.25 | 1.1143 times | Thu 08 October 2026 | 793.00 (-2.16%) | 811.00 | 788.60 - 815.70 | 0.9153 times | Wed 07 October 2026 | 810.50 (-1.16%) | 819.45 | 809.10 - 826.05 | 0.8939 times | Tue 06 October 2026 | 820.00 (2.89%) | 799.70 | 793.25 - 821.65 | 0.8517 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 732.25 and 789.15
| Weekly Target 1 | 721.03 |
| Weekly Target 2 | 743.47 |
| Weekly Target 3 | 777.93333333333 |
| Weekly Target 4 | 800.37 |
| Weekly Target 5 | 834.83 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 765.90 (-4.26%) | 796.30 | 755.50 - 812.40 | 0.3987 times | Fri 16 October 2026 | 800.00 (2.13%) | 784.00 | 782.40 - 823.75 | 1.074 times | Fri 09 October 2026 | 783.30 (-2.7%) | 803.75 | 774.50 - 826.05 | 1.002 times | Thu 01 October 2026 | 805.00 (-2.37%) | 824.50 | 783.65 - 837.00 | 1.4931 times | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.3231 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 1.2157 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.5483 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.9055 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.801 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.2386 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.8788 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 724.18 and 797.23
| Monthly Target 1 | 710.27 |
| Monthly Target 2 | 738.08 |
| Monthly Target 3 | 783.31666666667 |
| Monthly Target 4 | 811.13 |
| Monthly Target 5 | 856.37 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 765.90 (-7.72%) | 828.00 | 755.50 - 828.55 | 0.6046 times | Wed 30 September 2026 | 830.00 (2.08%) | 815.00 | 759.05 - 837.00 | 1.0518 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 0.9841 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.5982 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8106 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1193 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1437 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8581 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0383 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.7914 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7107 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 601.8 and 1008.1
| Yearly Target 1 | 276.23 |
| Yearly Target 2 | 521.07 |
| Yearly Target 3 | 682.53333333333 |
| Yearly Target 4 | 927.37 |
| Yearly Target 5 | 1088.83 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 765.90 (59.76%) | 481.95 | 437.70 - 844.00 | 0.9068 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.4064 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9546 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.064 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7141 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9541 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 795.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.2
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 16 points
Upper Bollinger band is at 837 and lower is at 775, while middle bands are at 791 and 822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.25 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 793.58 |
| 12 day DMA | 797.72 |
| 20 day DMA | 805.7 |
| 35 day DMA | 800.87 |
| 50 day DMA | 803.65 |
| 100 day DMA | 734.72 |
| 150 day DMA | 674.91 |
| 200 day DMA | 631.19 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.82 | 798.78 | 801.17 |
| 12 day EMA | 795.94 | 801.4 | 802.75 |
| 20 day EMA | 799.08 | 802.57 | 803.47 |
| 35 day EMA | 802.01 | 804.14 | 804.74 |
| 50 day EMA | 802.17 | 803.65 | 804.04 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.58 | 800.99 | 801.79 |
| 12 day SMA | 797.72 | 800.98 | 803.98 |
| 20 day SMA | 805.7 | 807.17 | 807.87 |
| 35 day SMA | 800.87 | 802.27 | 802.98 |
| 50 day SMA | 803.65 | 804.7 | 804.66 |
| 100 day SMA | 734.72 | 733.25 | 731.39 |
| 150 day SMA | 674.91 | 673.24 | 671.36 |
| 200 day SMA | 631.19 | 629.75 | 628.19 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 73.64
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 77.76
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 796.80 | 799.00 | 794.55 to 812.40 | 1.01 times |
| 16 Fri | 799.65 | 803.00 | 796.00 to 810.45 | 1.01 times |
| 15 Thu | 801.65 | 807.10 | 792.40 to 812.60 | 1.01 times |
| 14 Wed | 806.95 | 801.10 | 798.00 to 819.80 | 1.01 times |
| 13 Tue | 806.30 | 792.10 | 789.00 to 808.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 785.90 | 791.00 | 784.20 to 802.15 | 1.46 times |
| 16 Fri | 791.05 | 796.25 | 788.00 to 800.00 | 1.17 times |
| 15 Thu | 792.05 | 799.70 | 785.50 to 804.50 | 1.06 times |
| 14 Wed | 800.45 | 795.90 | 795.00 to 813.60 | 0.8 times |
| 13 Tue | 801.15 | 791.00 | 786.00 to 802.60 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 780.55 | 792.00 | 780.55 to 792.00 | 1.24 times |
| 16 Fri | 785.00 | 789.00 | 785.00 to 789.00 | 1.15 times |
| 15 Thu | 791.45 | 797.50 | 791.45 to 797.50 | 0.95 times |
| 14 Wed | 797.15 | 794.80 | 794.80 to 809.00 | 0.89 times |
| 13 Tue | 798.00 | 784.00 | 784.00 to 798.00 | 0.77 times |
Option chain for Sona Blw SONACOMS 27 Tue October 2026 expiry
SonaBlw SONACOMS Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 122.00 | 0.01 |
| 16 Fri October 2026 | 0.55 | 122.00 | 0.01 |
| 15 Thu October 2026 | 0.80 | 122.00 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 114.25 | 0.01 |
| 16 Fri October 2026 | 1.10 | 114.25 | 0.01 |
| 15 Thu October 2026 | 1.55 | 114.25 | 0.01 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 64.70 | 0 |
| 16 Fri October 2026 | 1.80 | 64.70 | 0 |
| 15 Thu October 2026 | 2.40 | 64.70 | 0 |
SonaBlw SONACOMS Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.50 | 67.30 | 0.28 |
| 16 Fri October 2026 | 2.50 | 67.30 | 0.34 |
| 15 Thu October 2026 | 3.20 | 67.30 | 0.39 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.10 | 66.00 | 0.04 |
| 16 Fri October 2026 | 3.40 | 66.00 | 0.04 |
| 15 Thu October 2026 | 4.25 | 66.00 | 0.03 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.95 | 47.00 | 0.1 |
| 16 Fri October 2026 | 4.75 | 54.50 | 0.09 |
| 15 Thu October 2026 | 5.70 | 54.50 | 0.1 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.25 | 45.40 | 0.46 |
| 16 Fri October 2026 | 6.15 | 46.50 | 0.46 |
| 15 Thu October 2026 | 7.55 | 44.85 | 0.49 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.15 | 37.45 | 0.27 |
| 16 Fri October 2026 | 8.30 | 33.40 | 0.24 |
| 15 Thu October 2026 | 10.00 | 38.50 | 0.25 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.55 | 31.60 | 0.56 |
| 16 Fri October 2026 | 11.30 | 29.40 | 0.57 |
| 15 Thu October 2026 | 13.10 | 30.85 | 0.57 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.95 | 24.05 | 0.41 |
| 16 Fri October 2026 | 14.90 | 24.50 | 0.37 |
| 15 Thu October 2026 | 17.35 | 25.85 | 0.41 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.25 | 19.45 | 0.87 |
| 16 Fri October 2026 | 19.25 | 19.50 | 0.94 |
| 15 Thu October 2026 | 22.00 | 20.75 | 0.83 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.20 | 14.60 | 1.75 |
| 16 Fri October 2026 | 24.55 | 14.80 | 1.99 |
| 15 Thu October 2026 | 27.75 | 16.15 | 2.14 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 33.50 | 10.65 | 1.21 |
| 16 Fri October 2026 | 30.50 | 11.10 | 1.12 |
| 15 Thu October 2026 | 38.00 | 12.45 | 1.08 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 43.45 | 7.65 | 3.19 |
| 16 Fri October 2026 | 38.60 | 8.20 | 3.35 |
| 15 Thu October 2026 | 48.90 | 9.55 | 3.18 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 45.50 | 5.25 | 23.22 |
| 16 Fri October 2026 | 45.50 | 5.70 | 21.11 |
| 15 Thu October 2026 | 47.90 | 7.60 | 23.5 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 71.20 | 3.60 | 37 |
| 16 Fri October 2026 | 71.20 | 4.10 | 34.75 |
| 15 Thu October 2026 | 71.20 | 5.70 | 38.5 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 80.45 | 2.10 | 19 |
| 16 Fri October 2026 | 80.45 | 2.45 | 19.33 |
| 15 Thu October 2026 | 80.45 | 3.45 | 24 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 64.85 | 1.25 | 45.25 |
| 16 Fri October 2026 | 64.85 | 1.75 | 45 |
| 15 Thu October 2026 | 64.85 | 2.75 | 43.5 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 95.50 | 0.70 | 61.86 |
| 16 Fri October 2026 | 95.50 | 1.35 | 61.86 |
| 15 Thu October 2026 | 95.50 | 1.80 | 51.71 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
