Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 584.28 and 600.18
| Intraday Target 1 | 572.28 |
| Intraday Target 2 | 580.37 |
| Intraday Target 3 | 588.18333333333 |
| Intraday Target 4 | 596.27 |
| Intraday Target 5 | 604.08 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 588.45 (1.23%) | 583.50 | 580.10 - 596.00 | 0.5656 times | Tue 21 April 2026 | 581.30 (0.82%) | 575.80 | 575.25 - 585.65 | 0.6619 times | Mon 20 April 2026 | 576.55 (-2.91%) | 595.00 | 574.30 - 595.60 | 0.4589 times | Fri 17 April 2026 | 593.85 (2.24%) | 578.00 | 573.35 - 596.95 | 1.0459 times | Thu 16 April 2026 | 580.85 (-0.83%) | 586.00 | 577.70 - 593.65 | 0.758 times | Wed 15 April 2026 | 585.70 (2.88%) | 581.40 | 573.10 - 591.20 | 1.4456 times | Mon 13 April 2026 | 569.30 (2.72%) | 549.75 | 540.80 - 571.35 | 1.7726 times | Fri 10 April 2026 | 554.25 (5.97%) | 528.80 | 526.15 - 559.85 | 1.6609 times | Thu 09 April 2026 | 523.05 (-2%) | 532.25 | 519.60 - 536.80 | 0.6478 times | Wed 08 April 2026 | 533.70 (3.6%) | 530.00 | 525.65 - 543.45 | 0.9829 times | Tue 07 April 2026 | 515.15 (1.13%) | 509.90 | 498.85 - 517.00 | 0.4818 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 570.53 and 592.23
| Weekly Target 1 | 564.55 |
| Weekly Target 2 | 576.5 |
| Weekly Target 3 | 586.25 |
| Weekly Target 4 | 598.2 |
| Weekly Target 5 | 607.95 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 588.45 (-0.91%) | 595.00 | 574.30 - 596.00 | 0.5577 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.6607 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 1.36 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.833 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.7379 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.9036 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.9021 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.483 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.6623 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.8996 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.1319 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 533.38 and 652.03
| Monthly Target 1 | 435.92 |
| Monthly Target 2 | 512.18 |
| Monthly Target 3 | 554.56666666667 |
| Monthly Target 4 | 630.83 |
| Monthly Target 5 | 673.22 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 588.45 (22.21%) | 492.00 | 478.30 - 596.95 | 0.608 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.6739 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8155 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6216 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5582 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6118 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2074 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1187 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8632 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9216 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8165 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 513.08 and 672.33
| Yearly Target 1 | 381.78 |
| Yearly Target 2 | 485.12 |
| Yearly Target 3 | 541.03333333333 |
| Yearly Target 4 | 644.37 |
| Yearly Target 5 | 700.28 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 588.45 (22.75%) | 481.95 | 437.70 - 596.95 | 0.3483 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5607 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0593 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1806 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7924 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.0587 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 40 points
Upper Bollinger band is at 613 and lower is at 455, while middle bands are at 495 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.33 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 584.2 |
| 12 day DMA | 559.3 |
| 20 day DMA | 533.65 |
| 35 day DMA | 523.55 |
| 50 day DMA | 525.54 |
| 100 day DMA | 504.85 |
| 150 day DMA | 488.64 |
| 200 day DMA | 480.74 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.01 | 577.29 | 575.28 |
| 12 day EMA | 562.41 | 557.68 | 553.39 |
| 20 day EMA | 547.97 | 543.71 | 539.76 |
| 35 day EMA | 536.98 | 533.95 | 531.16 |
| 50 day EMA | 530.06 | 527.68 | 525.49 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.2 | 583.65 | 581.25 |
| 12 day SMA | 559.3 | 551.64 | 544.63 |
| 20 day SMA | 533.65 | 529.16 | 525.69 |
| 35 day SMA | 523.55 | 522.22 | 520.74 |
| 50 day SMA | 525.54 | 524.42 | 523.4 |
| 100 day SMA | 504.85 | 504.02 | 503.24 |
| 150 day SMA | 488.64 | 487.72 | 486.81 |
| 200 day SMA | 480.74 | 480.2 | 479.69 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.85 and PE is: 59.74
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
EPS is 9.86 and PE is: 59.68
Last quarter profit: (September 2025 quarter) 170.46 crores (14.34%)
Debt: 211.39 in crores
Market capitalization: 29338.68
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 588.00 | 583.25 | 580.00 to 596.00 | 0.98 times |
| 21 Tue | 581.45 | 575.10 | 574.75 to 586.80 | 1.01 times |
| 20 Mon | 576.55 | 593.00 | 575.15 to 595.60 | 1 times |
| 17 Fri | 594.95 | 581.35 | 575.05 to 597.40 | 1 times |
| 16 Thu | 583.10 | 589.75 | 578.90 to 594.90 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 590.65 | 584.85 | 584.20 to 599.00 | 1.64 times |
| 21 Tue | 584.45 | 583.60 | 580.60 to 588.65 | 1.13 times |
| 20 Mon | 580.05 | 594.00 | 578.15 to 599.50 | 0.98 times |
| 17 Fri | 597.55 | 578.65 | 577.30 to 599.00 | 0.73 times |
| 16 Thu | 584.35 | 592.00 | 581.25 to 596.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 593.85 | 588.00 | 588.00 to 599.00 | 1.26 times |
| 21 Tue | 588.45 | 590.10 | 588.00 to 590.35 | 1.21 times |
| 20 Mon | 583.65 | 597.00 | 582.60 to 600.00 | 1.14 times |
| 17 Fri | 599.75 | 585.10 | 585.10 to 600.50 | 0.82 times |
| 16 Thu | 584.85 | 591.60 | 581.75 to 597.70 | 0.56 times |
Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 48.50 | 0.06 |
| 21 Tue April 2026 | 0.65 | 48.50 | 0.06 |
| 20 Mon April 2026 | 0.85 | 48.50 | 0.05 |
| 17 Fri April 2026 | 3.00 | 48.50 | 0.04 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.50 | 21.70 | 0.07 |
| 21 Tue April 2026 | 2.95 | 31.70 | 0.05 |
| 20 Mon April 2026 | 3.50 | 34.45 | 0.04 |
| 17 Fri April 2026 | 9.25 | 24.45 | 0.04 |
| 16 Thu April 2026 | 6.05 | 32.85 | 0.14 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.00 | 16.90 | 0.26 |
| 21 Tue April 2026 | 5.00 | 23.90 | 0.19 |
| 20 Mon April 2026 | 5.45 | 29.05 | 0.17 |
| 17 Fri April 2026 | 13.15 | 17.65 | 0.15 |
| 16 Thu April 2026 | 9.00 | 25.85 | 0.1 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.20 | 11.25 | 0.48 |
| 21 Tue April 2026 | 8.15 | 17.20 | 0.54 |
| 20 Mon April 2026 | 8.70 | 21.70 | 0.69 |
| 17 Fri April 2026 | 17.95 | 12.95 | 1.07 |
| 16 Thu April 2026 | 12.70 | 20.10 | 0.51 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.40 | 8.55 | 0.63 |
| 21 Tue April 2026 | 10.10 | 14.20 | 0.56 |
| 20 Mon April 2026 | 10.05 | 18.15 | 0.6 |
| 17 Fri April 2026 | 20.60 | 10.95 | 0.89 |
| 16 Thu April 2026 | 15.55 | 17.15 | 0.52 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.10 | 6.85 | 1.09 |
| 21 Tue April 2026 | 12.65 | 11.60 | 0.85 |
| 20 Mon April 2026 | 12.25 | 15.60 | 1.03 |
| 17 Fri April 2026 | 24.55 | 9.00 | 1.03 |
| 16 Thu April 2026 | 17.70 | 14.85 | 0.91 |
SonaBlw SONACOMS Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.40 | 5.05 | 0.8 |
| 21 Tue April 2026 | 15.30 | 9.35 | 0.66 |
| 20 Mon April 2026 | 14.70 | 13.40 | 0.75 |
| 17 Fri April 2026 | 26.90 | 7.70 | 0.93 |
| 16 Thu April 2026 | 20.05 | 12.30 | 0.61 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.50 | 3.70 | 1.18 |
| 21 Tue April 2026 | 18.40 | 7.50 | 0.93 |
| 20 Mon April 2026 | 17.45 | 10.95 | 0.93 |
| 17 Fri April 2026 | 31.15 | 6.15 | 1.58 |
| 16 Thu April 2026 | 23.75 | 10.65 | 1.39 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.00 | 5.85 | 1.52 |
| 21 Tue April 2026 | 35.50 | 5.85 | 1.49 |
| 20 Mon April 2026 | 35.50 | 9.00 | 1.47 |
| 17 Fri April 2026 | 35.50 | 5.00 | 1.62 |
| 16 Thu April 2026 | 29.20 | 8.50 | 1.89 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.45 | 2.10 | 0.72 |
| 21 Tue April 2026 | 25.65 | 4.60 | 0.68 |
| 20 Mon April 2026 | 23.20 | 7.35 | 0.76 |
| 17 Fri April 2026 | 38.70 | 4.20 | 0.73 |
| 16 Thu April 2026 | 29.35 | 7.25 | 0.81 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.35 | 1.70 | 1.3 |
| 21 Tue April 2026 | 30.35 | 3.70 | 1.3 |
| 20 Mon April 2026 | 30.35 | 5.25 | 1.31 |
| 17 Fri April 2026 | 43.55 | 3.30 | 1.38 |
| 16 Thu April 2026 | 37.80 | 6.20 | 1.37 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.00 | 1.35 | 1.38 |
| 21 Tue April 2026 | 34.25 | 2.70 | 1.51 |
| 20 Mon April 2026 | 32.75 | 4.70 | 1.63 |
| 17 Fri April 2026 | 44.70 | 2.70 | 1.95 |
| 16 Thu April 2026 | 37.35 | 5.15 | 1.5 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.35 | 1.00 | 1.21 |
| 21 Tue April 2026 | 35.10 | 2.25 | 1.29 |
| 20 Mon April 2026 | 35.10 | 3.80 | 1.55 |
| 17 Fri April 2026 | 50.30 | 2.30 | 1.48 |
| 16 Thu April 2026 | 34.80 | 4.50 | 1.24 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.00 | 0.95 | 0.99 |
| 21 Tue April 2026 | 43.20 | 1.80 | 1.05 |
| 20 Mon April 2026 | 38.80 | 3.00 | 1.21 |
| 17 Fri April 2026 | 57.05 | 1.90 | 1.24 |
| 16 Thu April 2026 | 47.05 | 3.40 | 1.05 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.55 | 1.40 | 2.69 |
| 21 Tue April 2026 | 61.70 | 1.40 | 2.61 |
| 20 Mon April 2026 | 61.70 | 2.35 | 2.76 |
| 17 Fri April 2026 | 61.70 | 1.70 | 2.67 |
| 16 Thu April 2026 | 42.15 | 3.00 | 3.15 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 63.40 | 0.65 | 1.81 |
| 21 Tue April 2026 | 63.40 | 1.10 | 1.8 |
| 20 Mon April 2026 | 63.40 | 1.90 | 1.89 |
| 17 Fri April 2026 | 63.40 | 1.50 | 1.87 |
| 16 Thu April 2026 | 61.00 | 2.35 | 3.35 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 63.65 | 0.50 | 0.91 |
| 21 Tue April 2026 | 63.65 | 0.70 | 0.89 |
| 20 Mon April 2026 | 63.65 | 0.70 | 0.89 |
| 17 Fri April 2026 | 63.65 | 1.20 | 0.91 |
| 16 Thu April 2026 | 63.65 | 2.00 | 1.03 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.75 | 0.45 | 1.04 |
| 21 Tue April 2026 | 60.75 | 0.70 | 1.23 |
| 20 Mon April 2026 | 60.75 | 1.25 | 1.43 |
| 17 Fri April 2026 | 63.00 | 0.95 | 1.34 |
| 16 Thu April 2026 | 63.00 | 1.65 | 1.16 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 58.50 | 0.55 | 1.86 |
| 21 Tue April 2026 | 58.50 | 0.55 | 1.86 |
| 20 Mon April 2026 | 58.50 | 0.90 | 1.89 |
| 17 Fri April 2026 | 58.50 | 1.35 | 1.97 |
| 16 Thu April 2026 | 58.50 | 1.35 | 1.97 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.00 | 0.35 | 1.38 |
| 21 Tue April 2026 | 70.00 | 0.35 | 1.38 |
| 20 Mon April 2026 | 80.00 | 1.00 | 1.48 |
| 17 Fri April 2026 | 80.00 | 0.70 | 1.48 |
| 16 Thu April 2026 | 70.60 | 1.15 | 1.59 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 75.80 | 0.25 | 1.93 |
| 21 Tue April 2026 | 75.80 | 1.10 | 1.97 |
| 20 Mon April 2026 | 75.80 | 1.10 | 1.97 |
| 17 Fri April 2026 | 75.80 | 1.10 | 1.97 |
| 16 Thu April 2026 | 75.80 | 1.10 | 1.97 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 88.00 | 0.25 | 1.2 |
| 21 Tue April 2026 | 85.50 | 0.35 | 1.17 |
| 20 Mon April 2026 | 76.80 | 0.60 | 1.36 |
| 17 Fri April 2026 | 94.00 | 0.50 | 1.47 |
| 16 Thu April 2026 | 83.00 | 0.75 | 1.46 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.65 | 0.80 | 7.92 |
| 21 Tue April 2026 | 87.65 | 0.80 | 7.92 |
| 20 Mon April 2026 | 87.65 | 0.80 | 7.92 |
| 17 Fri April 2026 | 87.65 | 0.80 | 7.92 |
| 16 Thu April 2026 | 33.70 | 0.80 | 7.92 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 96.00 | 0.55 | 0.55 |
| 21 Tue April 2026 | 96.00 | 0.55 | 0.55 |
| 20 Mon April 2026 | 96.00 | 0.35 | 0.56 |
| 17 Fri April 2026 | 74.00 | 0.45 | 0.6 |
| 16 Thu April 2026 | 74.00 | 0.80 | 0.62 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 107.65 | 0.25 | 0.05 |
| 21 Tue April 2026 | 107.65 | 0.25 | 0.05 |
| 20 Mon April 2026 | 107.65 | 15.35 | 0.1 |
| 17 Fri April 2026 | 107.65 | 15.35 | 0.1 |
| 16 Thu April 2026 | 97.00 | 15.35 | 0.09 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 99.00 | 0.50 | 1.63 |
| 21 Tue April 2026 | 99.00 | 0.50 | 1.63 |
| 20 Mon April 2026 | 115.00 | 0.50 | 1.59 |
| 17 Fri April 2026 | 115.00 | 0.50 | 1.59 |
| 16 Thu April 2026 | 99.75 | 0.50 | 1.6 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 106.60 | 0.55 | 2.33 |
| 21 Tue April 2026 | 106.60 | 0.55 | 2.33 |
| 20 Mon April 2026 | 106.60 | 0.55 | 2.33 |
| 17 Fri April 2026 | 106.60 | 0.55 | 2.33 |
| 16 Thu April 2026 | 60.65 | 0.55 | 7 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 97.45 | 0.25 | 6.8 |
| 21 Tue April 2026 | 97.45 | 0.25 | 6.8 |
| 20 Mon April 2026 | 97.45 | 0.30 | 6.9 |
| 17 Fri April 2026 | 97.45 | 0.30 | 6.9 |
| 16 Thu April 2026 | 97.45 | 0.50 | 7.2 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 116.40 | 1.00 | 2.14 |
| 21 Tue April 2026 | 116.40 | 1.00 | 2.14 |
| 20 Mon April 2026 | 116.40 | 1.00 | 2.14 |
| 17 Fri April 2026 | 116.40 | 1.00 | 2.14 |
| 16 Thu April 2026 | 78.10 | 1.00 | 3 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 82.90 | 10.85 | 1 |
| 21 Tue April 2026 | 82.90 | 10.85 | 1 |
| 20 Mon April 2026 | 82.90 | 10.85 | 1 |
| 17 Fri April 2026 | 82.90 | 10.85 | 1 |
| 16 Thu April 2026 | 82.90 | 10.85 | 1 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 86.10 | 0.15 | 2.58 |
| 21 Tue April 2026 | 86.10 | 0.15 | 2.58 |
| 20 Mon April 2026 | 86.10 | 0.15 | 2.58 |
| 17 Fri April 2026 | 86.10 | 0.25 | 2.65 |
| 16 Thu April 2026 | 86.10 | 0.20 | 2.88 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 116.10 | 0.30 | 12.67 |
| 21 Tue April 2026 | 116.10 | 0.30 | 13 |
| 20 Mon April 2026 | 116.10 | 1.45 | 13 |
| 17 Fri April 2026 | 116.10 | 0.50 | 14.33 |
| 16 Thu April 2026 | 116.10 | 0.50 | 14.33 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 153.20 | 0.05 | 8 |
| 21 Tue April 2026 | 153.20 | 0.05 | 8 |
| 20 Mon April 2026 | 153.20 | 0.05 | 8 |
| 17 Fri April 2026 | 153.20 | 0.05 | 8 |
| 16 Thu April 2026 | 153.20 | 0.55 | 9 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.15 | 0.20 | 2 |
| 21 Tue April 2026 | 78.15 | 0.20 | 2 |
| 20 Mon April 2026 | 78.15 | 0.20 | 2 |
| 17 Fri April 2026 | 78.15 | 0.20 | 2 |
| 16 Thu April 2026 | 78.15 | 0.20 | 2 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
