Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 472 and 483.15
| Intraday Target 1 | 469.62 |
| Intraday Target 2 | 474.38 |
| Intraday Target 3 | 480.76666666667 |
| Intraday Target 4 | 485.53 |
| Intraday Target 5 | 491.92 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.15 (-1.48%) | 485.00 | 476.00 - 487.15 | 1.271 times | Mon 08 December 2025 | 486.35 (-1.32%) | 492.90 | 482.45 - 499.00 | 0.7481 times | Fri 05 December 2025 | 492.85 (-1.36%) | 499.65 | 488.25 - 499.90 | 0.8714 times | Thu 04 December 2025 | 499.65 (1.63%) | 493.00 | 491.65 - 504.80 | 1.1355 times | Wed 03 December 2025 | 491.65 (-2.91%) | 508.60 | 489.60 - 508.60 | 0.9686 times | Tue 02 December 2025 | 506.40 (-0.46%) | 507.00 | 502.25 - 510.85 | 0.5845 times | Mon 01 December 2025 | 508.75 (-0.59%) | 514.25 | 505.10 - 515.15 | 1.0386 times | Fri 28 November 2025 | 511.75 (0.44%) | 513.00 | 505.70 - 513.70 | 0.9291 times | Thu 27 November 2025 | 509.50 (0.45%) | 511.90 | 507.80 - 520.60 | 1.7681 times | Wed 26 November 2025 | 507.20 (1.18%) | 501.95 | 499.30 - 510.45 | 0.685 times | Tue 25 November 2025 | 501.30 (-0.89%) | 505.80 | 497.10 - 506.30 | 1.1305 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 466.08 and 489.08
| Weekly Target 1 | 461.72 |
| Weekly Target 2 | 470.43 |
| Weekly Target 3 | 484.71666666667 |
| Weekly Target 4 | 493.43 |
| Weekly Target 5 | 507.72 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.15 (-2.78%) | 492.90 | 476.00 - 499.00 | 0.2229 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.5076 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.674 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.4267 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.6006 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.5145 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.3235 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 0.9269 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 2.0635 times | Fri 10 October 2025 | 432.80 (3.12%) | 422.00 | 404.35 - 448.50 | 1.7398 times | Fri 03 October 2025 | 419.70 (3.1%) | 410.10 | 402.30 - 421.40 | 0.7111 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 458 and 497.15
| Monthly Target 1 | 450.95 |
| Monthly Target 2 | 465.05 |
| Monthly Target 3 | 490.1 |
| Monthly Target 4 | 504.2 |
| Monthly Target 5 | 529.25 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.15 (-6.37%) | 514.25 | 476.00 - 515.15 | 0.1382 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6084 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2005 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1123 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8526 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9106 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8118 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7102 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0277 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6277 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8323 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 315.93 and 543.23
| Yearly Target 1 | 261.52 |
| Yearly Target 2 | 370.33 |
| Yearly Target 3 | 488.81666666667 |
| Yearly Target 4 | 597.63 |
| Yearly Target 5 | 716.12 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.15 (-19.44%) | 596.80 | 380.00 - 607.30 | 1.346 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 0.9461 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.0545 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7077 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 0.9456 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 10 points
Upper Bollinger band is at 518 and lower is at 479, while middle bands are at 489 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term but the sell signal is initial and weak.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.4 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 489.93 |
| 12 day DMA | 500.03 |
| 20 day DMA | 498.26 |
| 35 day DMA | 490.48 |
| 50 day DMA | 471.83 |
| 100 day DMA | 460.54 |
| 150 day DMA | 474.69 |
| 200 day DMA | 476.28 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.36 | 494.46 | 498.52 |
| 12 day EMA | 494.91 | 497.78 | 499.86 |
| 20 day EMA | 493.45 | 494.96 | 495.87 |
| 35 day EMA | 482.46 | 482.65 | 482.43 |
| 50 day EMA | 469.41 | 469.01 | 468.3 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.93 | 495.38 | 499.86 |
| 12 day SMA | 500.03 | 502.03 | 503.8 |
| 20 day SMA | 498.26 | 498.79 | 498.76 |
| 35 day SMA | 490.48 | 489.99 | 489.48 |
| 50 day SMA | 471.83 | 470.44 | 469.05 |
| 100 day SMA | 460.54 | 460.3 | 459.96 |
| 150 day SMA | 474.69 | 474.84 | 474.99 |
| 200 day SMA | 476.28 | 476.33 | 476.48 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 9.40 and PE is: 50.97
Last quarter profit: (June 2025 quarter) 121.71 crores (-7.38%)
Debt: 202.23 in crores
Market capitalization: 27539.23
EPS is 9.67 and PE is: 49.55
Last quarter profit: (March 2025 quarter) 163.68 crores (11.86%)
Debt: 202.23 in crores
Market capitalization: 33818.35
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 481.40 | 486.55 | 478.55 to 489.85 | 1.01 times |
| 08 Mon | 488.80 | 492.35 | 485.30 to 502.10 | 0.99 times |
| 04 Thu | 501.25 | 489.60 | 489.60 to 506.45 | 0.99 times |
| 03 Wed | 493.45 | 505.05 | 490.40 to 510.55 | 1 times |
| 02 Tue | 508.50 | 512.35 | 503.95 to 513.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 484.00 | 489.75 | 481.90 to 492.80 | 1.34 times |
| 08 Mon | 491.40 | 501.40 | 489.65 to 503.30 | 1.11 times |
| 04 Thu | 504.25 | 499.40 | 499.40 to 508.10 | 0.92 times |
| 03 Wed | 497.90 | 511.05 | 494.50 to 511.05 | 0.92 times |
| 02 Tue | 511.05 | 515.70 | 507.90 to 515.70 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 485.35 | 485.30 | 485.15 to 494.25 | 1.52 times |
| 08 Mon | 493.00 | 499.00 | 491.00 to 499.00 | 1.08 times |
| 04 Thu | 505.90 | 502.00 | 502.00 to 510.00 | 0.98 times |
| 03 Wed | 497.50 | 511.75 | 497.50 to 511.75 | 0.88 times |
| 02 Tue | 511.75 | 517.30 | 511.00 to 517.30 | 0.54 times |
Option chain for Sona Blw SONACOMS 30 Tue December 2025 expiry
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 93.50 | 0.01 |
| 08 Mon December 2025 | 0.45 | 93.50 | 0.01 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 83.65 | 0.05 |
| 08 Mon December 2025 | 0.65 | 83.65 | 0.04 |
| 04 Thu December 2025 | 1.30 | 61.55 | 0.03 |
| 03 Wed December 2025 | 1.05 | 61.55 | 0.05 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 74.25 | 0.02 |
| 08 Mon December 2025 | 0.90 | 74.25 | 0.02 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 67.85 | 0.13 |
| 08 Mon December 2025 | 1.05 | 67.85 | 0.13 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 64.35 | 0.01 |
| 08 Mon December 2025 | 1.35 | 64.35 | 0.01 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 49.00 | 0.01 |
| 08 Mon December 2025 | 1.85 | 49.00 | 0.01 |
| 04 Thu December 2025 | 3.90 | 42.95 | 0.01 |
| 03 Wed December 2025 | 3.15 | 42.95 | 0.01 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 47.95 | 0.02 |
| 08 Mon December 2025 | 2.10 | 47.95 | 0.02 |
| 04 Thu December 2025 | 4.60 | 34.45 | 0.02 |
| 03 Wed December 2025 | 3.80 | 34.45 | 0.02 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 46.60 | 0.1 |
| 08 Mon December 2025 | 2.70 | 45.30 | 0.12 |
| 04 Thu December 2025 | 5.65 | 35.35 | 0.05 |
| 03 Wed December 2025 | 4.50 | 28.90 | 0.03 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.55 | 31.00 | 0.15 |
| 08 Mon December 2025 | 3.30 | 31.00 | 0.14 |
| 04 Thu December 2025 | 6.80 | 31.00 | 0.16 |
| 03 Wed December 2025 | 5.30 | 25.50 | 0.18 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.15 | 36.95 | 0.13 |
| 08 Mon December 2025 | 4.15 | 36.95 | 0.14 |
| 04 Thu December 2025 | 7.95 | 26.55 | 0.15 |
| 03 Wed December 2025 | 6.40 | 32.10 | 0.15 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.65 | 32.90 | 0.18 |
| 08 Mon December 2025 | 5.15 | 32.90 | 0.19 |
| 04 Thu December 2025 | 9.55 | 21.15 | 0.24 |
| 03 Wed December 2025 | 7.65 | 21.15 | 0.27 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.40 | 26.15 | 0.41 |
| 08 Mon December 2025 | 6.25 | 27.40 | 0.44 |
| 04 Thu December 2025 | 11.40 | 25.05 | 0.52 |
| 03 Wed December 2025 | 9.00 | 25.05 | 0.47 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.30 | 29.30 | 0.37 |
| 08 Mon December 2025 | 7.50 | 25.45 | 0.35 |
| 04 Thu December 2025 | 13.30 | 16.75 | 0.38 |
| 03 Wed December 2025 | 10.75 | 21.80 | 0.33 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.60 | 25.55 | 0.52 |
| 08 Mon December 2025 | 9.15 | 20.30 | 0.56 |
| 04 Thu December 2025 | 15.75 | 14.20 | 0.65 |
| 03 Wed December 2025 | 12.55 | 18.60 | 0.67 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.95 | 22.05 | 0.42 |
| 08 Mon December 2025 | 10.95 | 16.95 | 0.4 |
| 04 Thu December 2025 | 18.30 | 11.90 | 1.69 |
| 03 Wed December 2025 | 14.80 | 16.00 | 1.03 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.55 | 18.40 | 0.76 |
| 08 Mon December 2025 | 13.10 | 14.35 | 1.06 |
| 04 Thu December 2025 | 21.55 | 9.70 | 1.93 |
| 03 Wed December 2025 | 17.35 | 13.40 | 2.24 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.55 | 15.45 | 1.26 |
| 08 Mon December 2025 | 15.60 | 12.00 | 10.22 |
| 04 Thu December 2025 | 31.70 | 7.90 | 71 |
| 03 Wed December 2025 | 31.70 | 11.05 | 72 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.90 | 12.65 | 2.21 |
| 08 Mon December 2025 | 23.55 | 9.70 | 3.85 |
| 04 Thu December 2025 | 29.30 | 6.30 | 3.35 |
| 03 Wed December 2025 | 23.20 | 9.25 | 3.9 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.50 | 10.20 | 16.2 |
| 08 Mon December 2025 | 26.30 | 7.65 | 20 |
| 04 Thu December 2025 | 26.30 | 5.10 | 17.25 |
| 03 Wed December 2025 | 26.30 | 7.40 | 17.5 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 40.50 | 8.30 | 130 |
| 08 Mon December 2025 | 40.50 | 6.25 | 131 |
| 04 Thu December 2025 | 40.50 | 4.00 | 134 |
| 03 Wed December 2025 | 40.50 | 6.10 | 119 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.70 | 6.60 | 41 |
| 08 Mon December 2025 | 30.75 | 4.85 | 47 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 47.05 | 5.10 | 103 |
| 08 Mon December 2025 | 47.05 | 3.90 | 106 |
| 04 Thu December 2025 | 47.05 | 2.45 | 87 |
| 03 Wed December 2025 | 47.05 | 3.85 | 85 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.20 | 3.00 | 23.33 |
| 08 Mon December 2025 | 38.20 | 2.20 | 23.83 |
| 04 Thu December 2025 | 57.00 | 1.50 | 30.4 |
| 03 Wed December 2025 | 57.00 | 2.35 | 33.8 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 47.85 | 1.65 | 1 |
| 08 Mon December 2025 | 47.85 | 1.65 | 1 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.00 | 1.75 | 58.33 |
| 08 Mon December 2025 | 52.00 | 1.35 | 60.33 |
| 04 Thu December 2025 | 69.10 | 0.90 | 75.5 |
| 03 Wed December 2025 | 69.10 | 1.40 | 79 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 71.80 | 0.65 | 1.5 |
| 08 Mon December 2025 | 71.80 | 0.55 | 1.83 |
| 04 Thu December 2025 | 83.65 | 0.45 | 1.83 |
| 03 Wed December 2025 | 84.00 | 0.40 | 2.25 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 91.35 | 0.50 | 13.75 |
| 08 Mon December 2025 | 91.35 | 0.50 | 13.75 |
| 04 Thu December 2025 | 107.90 | 0.25 | 13.5 |
| 03 Wed December 2025 | 107.90 | 0.10 | 8 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
