Munafa Stock Market Course + Intraday & FNO calls 
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONACOMS
- Forcast & Targets SONACOMS
- SONACOMS Experts view
- Tomorrow's Movement SONACOMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONACOMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonaBlw
Strong intraday Stock price targets for SonaBlw are 611.1 and 623.7
| Intraday Target 1 | 608.33 |
| Intraday Target 2 | 613.87 |
| Intraday Target 3 | 620.93333333333 |
| Intraday Target 4 | 626.47 |
| Intraday Target 5 | 633.53 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 619.40 (-0.08%) | 623.00 | 615.40 - 628.00 | 0.4878 times | Tue 30 June 2026 | 619.90 (-0.14%) | 618.55 | 608.30 - 623.70 | 1.0024 times | Mon 29 June 2026 | 620.75 (0.24%) | 619.25 | 609.40 - 629.95 | 1.9875 times | Thu 25 June 2026 | 619.25 (-0.3%) | 624.00 | 617.25 - 632.20 | 1.6522 times | Wed 24 June 2026 | 621.10 (0.84%) | 613.00 | 612.05 - 622.85 | 0.6735 times | Tue 23 June 2026 | 615.95 (-0.81%) | 622.00 | 612.25 - 623.90 | 0.3159 times | Mon 22 June 2026 | 621.00 (1.17%) | 620.00 | 614.30 - 626.35 | 1.6504 times | Fri 19 June 2026 | 613.80 (1.45%) | 604.80 | 598.30 - 618.75 | 0.9973 times | Thu 18 June 2026 | 605.05 (0.63%) | 607.25 | 599.80 - 607.25 | 0.5164 times | Wed 17 June 2026 | 601.25 (0.43%) | 604.90 | 596.20 - 609.45 | 0.7165 times | Tue 16 June 2026 | 598.65 (0.39%) | 599.25 | 591.60 - 609.55 | 0.9355 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 613.85 and 635.5
| Weekly Target 1 | 597.57 |
| Weekly Target 2 | 608.48 |
| Weekly Target 3 | 619.21666666667 |
| Weekly Target 4 | 630.13 |
| Weekly Target 5 | 640.87 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 619.40 (0.02%) | 619.25 | 608.30 - 629.95 | 0.6868 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.8476 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.7435 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.6795 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.7372 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.6411 times | Fri 22 May 2026 | 593.75 (3.52%) | 571.00 | 555.55 - 599.95 | 0.6995 times | Fri 15 May 2026 | 573.55 (-0.99%) | 574.70 | 568.50 - 605.60 | 1.6523 times | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 1.9755 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.337 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.7822 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 611.1 and 623.7
| Monthly Target 1 | 608.33 |
| Monthly Target 2 | 613.87 |
| Monthly Target 3 | 620.93333333333 |
| Monthly Target 4 | 626.47 |
| Monthly Target 5 | 633.53 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 619.40 (-0.08%) | 623.00 | 615.40 - 628.00 | 0.0246 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.9201 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2704 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2981 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.974 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1785 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8983 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.8067 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8842 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.7449 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.6167 times |
Yearly price and charts SonaBlw
Strong yearly Stock price targets for SonaBlw SONACOMS are 528.55 and 723.05
| Yearly Target 1 | 368.6 |
| Yearly Target 2 | 494 |
| Yearly Target 3 | 563.1 |
| Yearly Target 4 | 688.5 |
| Yearly Target 5 | 757.6 |
Yearly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 619.40 (29.2%) | 481.95 | 437.70 - 632.20 | 0.5601 times | Wed 31 December 2025 | 479.40 (-19.4%) | 596.80 | 380.00 - 607.30 | 1.5022 times | Tue 31 December 2024 | 594.80 (-7.71%) | 646.00 | 562.10 - 768.65 | 1.0196 times | Fri 29 December 2023 | 644.50 (53.64%) | 422.70 | 401.10 - 651.65 | 1.1364 times | Fri 30 December 2022 | 419.50 (-43.58%) | 743.55 | 398.05 - 794.80 | 0.7627 times | Fri 31 December 2021 | 743.55 (0%) | 301.00 | 295.00 - 839.90 | 1.019 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 613.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 12 points
Upper Bollinger band is at 630 and lower is at 583, while middle bands are at 594 and 618
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.36 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 620.08 |
| 12 day DMA | 612.7 |
| 20 day DMA | 605.84 |
| 35 day DMA | 600.22 |
| 50 day DMA | 595.5 |
| 100 day DMA | 558.68 |
| 150 day DMA | 533.53 |
| 200 day DMA | 513.38 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.83 | 618.55 | 617.88 |
| 12 day EMA | 613.69 | 612.65 | 611.33 |
| 20 day EMA | 608.92 | 607.82 | 606.55 |
| 35 day EMA | 601.98 | 600.95 | 599.83 |
| 50 day EMA | 596.41 | 595.47 | 594.47 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.08 | 619.39 | 619.61 |
| 12 day SMA | 612.7 | 610.51 | 607.61 |
| 20 day SMA | 605.84 | 605.44 | 604.46 |
| 35 day SMA | 600.22 | 599.48 | 598.32 |
| 50 day SMA | 595.5 | 594.99 | 594.21 |
| 100 day SMA | 558.68 | 557.39 | 556.14 |
| 150 day SMA | 533.53 | 532.79 | 531.91 |
| 200 day SMA | 513.38 | 512.48 | 511.57 |
Fundamentals, profit and EPS of Sona Blw SONACOMS
EPS is 10.40 and PE is: 59.56
Last quarter profit: (March 2026 quarter) 207.34 crores (34.83%)
Debt: 363.41 in crores
Market capitalization: 38519.51
EPS is 9.85 and PE is: 62.88
Last quarter profit: (December 2025 quarter) 150.16 crores (16.27%)
Debt: 211.39 in crores
Market capitalization: 30392.77
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 622.70 | 622.00 | 617.50 to 628.20 | 1.26 times |
| 30 Tue | 620.90 | 613.00 | 608.55 to 625.45 | 1.25 times |
| 29 Mon | 609.85 | 624.65 | 605.20 to 626.50 | 1.2 times |
| 25 Thu | 621.55 | 623.00 | 619.30 to 633.65 | 0.83 times |
| 24 Wed | 622.60 | 617.75 | 614.00 to 625.30 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 624.10 | 624.55 | 621.00 to 630.80 | 1.22 times |
| 30 Tue | 624.55 | 615.00 | 615.00 to 628.00 | 1.1 times |
| 29 Mon | 610.15 | 624.55 | 610.30 to 624.55 | 1.05 times |
| 25 Thu | 624.00 | 629.90 | 624.00 to 635.00 | 0.83 times |
| 24 Wed | 625.00 | 624.25 | 620.20 to 625.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 627.50 | 630.20 | 627.50 to 630.20 | 1 times |
Option chain for Sona Blw SONACOMS 28 Tue July 2026 expiry
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.60 | 69.60 | 0.2 |
| 30 Tue June 2026 | 4.15 | 69.60 | 0.24 |
| 29 Mon June 2026 | 4.00 | 79.05 | 0.3 |
| 25 Thu June 2026 | 5.90 | 73.00 | 0.08 |
SonaBlw SONACOMS Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.20 | 73.40 | 0.08 |
| 30 Tue June 2026 | 6.20 | 73.40 | 0.08 |
| 29 Mon June 2026 | 6.20 | 73.40 | 0.08 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.30 | 45.80 | 0.01 |
| 30 Tue June 2026 | 8.95 | 45.80 | 0.01 |
| 29 Mon June 2026 | 9.40 | 45.80 | 0.1 |
| 25 Thu June 2026 | 11.15 | 45.80 | 0.11 |
SonaBlw SONACOMS Option strike: 655.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.60 | 50.00 | 1 |
| 30 Tue June 2026 | 9.60 | 50.00 | 1 |
| 29 Mon June 2026 | 9.60 | 50.00 | 1 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.65 | 38.45 | 0.27 |
| 30 Tue June 2026 | 11.70 | 41.35 | 0.21 |
| 29 Mon June 2026 | 11.70 | 42.30 | 0.51 |
| 25 Thu June 2026 | 13.85 | 42.30 | 0.53 |
SonaBlw SONACOMS Option strike: 645.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.25 | 45.40 | 1.13 |
| 30 Tue June 2026 | 15.25 | 45.40 | 1.13 |
| 29 Mon June 2026 | 15.25 | 45.40 | 1.13 |
| 25 Thu June 2026 | 15.25 | 32.30 | 0.88 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.15 | 39.05 | 0.36 |
| 30 Tue June 2026 | 15.00 | 39.05 | 0.37 |
| 29 Mon June 2026 | 14.00 | 39.05 | 0.4 |
| 25 Thu June 2026 | 17.35 | 35.70 | 0.26 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.85 | 29.25 | 0.35 |
| 30 Tue June 2026 | 17.00 | 29.25 | 0.37 |
| 29 Mon June 2026 | 17.25 | 41.35 | 0.42 |
| 25 Thu June 2026 | 19.20 | 26.60 | 1.63 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.05 | 25.50 | 0.36 |
| 30 Tue June 2026 | 18.60 | 28.10 | 0.25 |
| 29 Mon June 2026 | 18.00 | 32.15 | 0.25 |
| 25 Thu June 2026 | 21.35 | 28.95 | 0.19 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.45 | 22.90 | 0.69 |
| 30 Tue June 2026 | 21.20 | 25.60 | 0.44 |
| 29 Mon June 2026 | 17.90 | 33.30 | 0.5 |
| 25 Thu June 2026 | 23.40 | 26.70 | 0.35 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.75 | 20.35 | 0.67 |
| 30 Tue June 2026 | 23.40 | 22.85 | 0.61 |
| 29 Mon June 2026 | 22.05 | 28.55 | 0.59 |
| 25 Thu June 2026 | 25.75 | 23.70 | 0.76 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 25.35 | 18.15 | 0.5 |
| 30 Tue June 2026 | 25.70 | 21.50 | 0.54 |
| 29 Mon June 2026 | 22.05 | 28.15 | 0.36 |
| 25 Thu June 2026 | 35.00 | 21.70 | 0.29 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.20 | 18.40 | 0.55 |
| 30 Tue June 2026 | 28.10 | 18.40 | 0.55 |
| 29 Mon June 2026 | 26.80 | 27.30 | 0.57 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.20 | 16.55 | 0.22 |
| 30 Tue June 2026 | 26.20 | 16.55 | 0.22 |
| 29 Mon June 2026 | 26.20 | 18.70 | 0.15 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.50 | 12.60 | 1.05 |
| 30 Tue June 2026 | 36.25 | 14.70 | 1.01 |
| 29 Mon June 2026 | 30.35 | 20.90 | 1.75 |
| 25 Thu June 2026 | 36.85 | 15.25 | 3.37 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 37.50 | 11.15 | 2.08 |
| 30 Tue June 2026 | 37.50 | 16.85 | 0.67 |
| 29 Mon June 2026 | 37.50 | 16.85 | 0.67 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 42.15 | 9.80 | 8.11 |
| 30 Tue June 2026 | 42.15 | 14.60 | 2.89 |
| 29 Mon June 2026 | 42.15 | 14.60 | 2.89 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.80 | 10.25 | 12 |
| 30 Tue June 2026 | 41.80 | 10.25 | 12 |
| 29 Mon June 2026 | 41.80 | 12.30 | 12 |
| 25 Thu June 2026 | 41.80 | 11.50 | 1 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 49.00 | 7.50 | 28 |
| 30 Tue June 2026 | 48.00 | 9.20 | 27.33 |
| 29 Mon June 2026 | 46.65 | 11.15 | 45 |
| 25 Thu June 2026 | 46.65 | 9.25 | 30.5 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 49.80 | 5.75 | 6.5 |
| 30 Tue June 2026 | 49.80 | 7.25 | 5.5 |
| 29 Mon June 2026 | 49.80 | 9.05 | 0.5 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 54.00 | 5.30 | 1.13 |
| 30 Tue June 2026 | 54.00 | 8.10 | 0.75 |
| 29 Mon June 2026 | 54.00 | 8.10 | 0.75 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 62.00 | 4.35 | 22.25 |
| 30 Tue June 2026 | 62.00 | 5.65 | 19.5 |
| 29 Mon June 2026 | 62.00 | 6.75 | 9.5 |
| 25 Thu June 2026 | 71.00 | 5.45 | 8 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 62.25 | 6.35 | 1 |
| 30 Tue June 2026 | 62.25 | 6.35 | 1 |
| 29 Mon June 2026 | 62.25 | 6.35 | 1 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 75.90 | 3.20 | 6.89 |
| 30 Tue June 2026 | 71.35 | 4.60 | 5.38 |
| 29 Mon June 2026 | 76.70 | 5.35 | 7.25 |
| 25 Thu June 2026 | 76.70 | 3.30 | 5.25 |
Videos related to: SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
