BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Click here for today's live predictions for BERGEPAINT

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 467.95 and 486.65

Intraday Target 1	452.85
Intraday Target 2	464.35
Intraday Target 3	471.55
Intraday Target 4	483.05
Intraday Target 5	490.25

Daily price and volume Berger Paints

Date	Closing	Open	Range	Volume
Thu 30 January 2025	475.85 (3.72%)	460.05	460.05 - 478.75	0.9487 times
Wed 29 January 2025	458.80 (-2.95%)	472.75	457.65 - 473.65	1.4143 times
Tue 28 January 2025	472.75 (-1.51%)	478.20	468.25 - 480.90	0.9526 times
Mon 27 January 2025	480.00 (-0.02%)	477.65	475.15 - 485.35	1.4894 times
Fri 24 January 2025	480.10 (-0.05%)	480.35	478.00 - 485.25	0.4747 times
Thu 23 January 2025	480.35 (0.9%)	476.00	472.00 - 485.45	1.2296 times
Wed 22 January 2025	476.05 (0.18%)	475.20	469.65 - 477.85	0.7663 times
Tue 21 January 2025	475.20 (1.43%)	468.50	468.20 - 478.90	2.1071 times
Mon 20 January 2025	468.50 (-0.06%)	470.00	465.15 - 472.30	0.2493 times
Fri 17 January 2025	468.80 (0.86%)	463.00	462.45 - 471.10	0.3679 times
Thu 16 January 2025	464.80 (0.09%)	468.15	461.00 - 468.20	0.4036 times

Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 452.9 and 480.6

Weekly Target 1	445.25
Weekly Target 2	460.55
Weekly Target 3	472.95
Weekly Target 4	488.25
Weekly Target 5	500.65

Weekly price and volumes for Berger Paints

Date	Closing	Open	Range	Volume
Thu 30 January 2025	475.85 (-0.89%)	477.65	457.65 - 485.35	1.3172 times
Fri 24 January 2025	480.10 (2.41%)	470.00	465.15 - 485.45	1.3232 times
Fri 17 January 2025	468.80 (3.85%)	454.85	449.05 - 471.10	0.7738 times
Mon 13 January 2025	451.40 (-2.05%)	454.85	449.05 - 461.65	0.252 times
Fri 10 January 2025	460.85 (0.66%)	457.85	442.65 - 472.40	1.1626 times
Fri 03 January 2025	457.85 (3.52%)	443.15	437.75 - 461.00	0.9694 times
Fri 27 December 2024	442.30 (-0.56%)	447.00	437.75 - 447.95	0.5758 times
Fri 20 December 2024	444.80 (-1.78%)	464.30	441.95 - 465.70	1.3882 times
Wed 18 December 2024	452.85 (-4.66%)	476.00	451.55 - 479.90	0.6547 times
Fri 13 December 2024	475.00 (-1.13%)	482.00	465.00 - 482.90	1.5833 times
Fri 06 December 2024	480.45 (-2.68%)	496.30	476.25 - 497.95	2.3492 times

weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 459.25 and 502.05

Monthly Target 1	425.18
Monthly Target 2	450.52
Monthly Target 3	467.98333333333
Monthly Target 4	493.32
Monthly Target 5	510.78

Monthly price and volumes Berger Paints

Date	Closing	Open	Range	Volume
Thu 30 January 2025	475.85 (6.09%)	448.00	442.65 - 485.45	0.6555 times
Tue 31 December 2024	448.55 (-9.15%)	496.30	437.75 - 497.95	0.8676 times
Fri 29 November 2024	493.70 (-8.03%)	539.00	463.75 - 542.75	0.4396 times
Thu 31 October 2024	536.80 (-13.74%)	621.90	528.25 - 624.00	0.6365 times
Mon 30 September 2024	622.30 (8.97%)	574.10	570.15 - 629.50	1.2121 times
Fri 30 August 2024	571.05 (2.91%)	553.85	514.80 - 597.20	1.0576 times
Wed 31 July 2024	554.90 (10.06%)	504.20	503.70 - 558.45	1.0668 times
Fri 28 June 2024	504.20 (9.61%)	463.00	439.00 - 515.00	1.2473 times
Fri 31 May 2024	460.00 (-9.55%)	511.05	450.80 - 527.75	2.3501 times
Tue 30 April 2024	508.55 (-11.26%)	570.00	500.70 - 574.00	0.4669 times
Thu 28 March 2024	573.05 (-5.55%)	589.30	542.25 - 603.80	0.5443 times

monthly chart BergerPaints

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 470.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 487 and lower is at 446, while middle bands are at 456 and 477

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.95 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period	DMA value
5 day DMA	473.5
12 day DMA	472.13
20 day DMA	466.06
35 day DMA	459.95
50 day DMA	466.56
100 day DMA	513.47
150 day DMA	525.97
200 day DMA	518.48

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.08	470.19	475.88
12 day EMA	470.55	469.59	471.55
20 day EMA	468.12	467.31	468.2
35 day EMA	468.36	467.92	468.46
50 day EMA	468.13	467.81	468.18

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	473.5	474.4	477.85
12 day SMA	472.13	471.02	470.4
20 day SMA	466.06	465.16	465.09
35 day SMA	459.95	459.93	460.31
50 day SMA	466.56	466.56	466.7
100 day SMA	513.47	514.72	516.16
150 day SMA	525.97	526.22	526.57
200 day SMA	518.48	518.63	518.87

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.82 and PE is: 48.46

Last quarter profit: (September 2024 quarter) 269.90 crores (-7.54%)

Debt: 796.52 in crores

Market capitalization: 53983.81

EPS is 10.01 and PE is: 47.54

Last quarter profit: (June 2024 quarter) 354.03 crores (-0.22%)

Debt: 753.29 in crores

Market capitalization: 72914.87

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	474.70	460.55	460.05 to 476.15	1.45 times
29 Wed	459.10	469.95	457.65 to 477.75	1.4 times
28 Tue	474.60	474.10	465.00 to 480.95	1.04 times
27 Mon	474.00	479.70	471.80 to 482.45	0.87 times
24 Fri	483.45	480.85	480.50 to 487.60	0.24 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	473.65	468.00	468.00 to 475.70	1.34 times
29 Wed	459.60	467.00	459.00 to 467.05	1.22 times
28 Tue	474.90	473.10	465.90 to 481.00	1.04 times
27 Mon	473.10	482.80	472.05 to 484.25	0.83 times
24 Fri	485.50	484.00	484.00 to 488.80	0.58 times

Option chain for Berger Paints BERGEPAINT 27 Thu February 2025 expiry

BergerPaints BERGEPAINT Option strike: 550.00

Date	CE	PE	PCR
30 Thu January 2025	0.80	73.00	1.31
29 Wed January 2025	0.65	89.35	1.68
28 Tue January 2025	1.65	78.50	5.33

BergerPaints BERGEPAINT Option strike: 530.00

Date	CE	PE	PCR
30 Thu January 2025	2.90	60.00	0.58
29 Wed January 2025	2.35	60.00	0.88
28 Tue January 2025	2.20	60.00	0.88
27 Mon January 2025	2.90	57.00	0.83
24 Fri January 2025	3.15	51.00	2

BergerPaints BERGEPAINT Option strike: 510.00

Date	CE	PE	PCR
30 Thu January 2025	5.50	42.00	0.05

BergerPaints BERGEPAINT Option strike: 500.00

Date	CE	PE	PCR
30 Thu January 2025	7.60	33.00	0.11
29 Wed January 2025	4.80	43.80	0.13
28 Tue January 2025	8.10	33.00	0.17
27 Mon January 2025	7.95	34.10	0.12
24 Fri January 2025	9.60	25.15	0.18

BergerPaints BERGEPAINT Option strike: 495.00

Date	CE	PE	PCR
30 Thu January 2025	6.35	29.45	4

BergerPaints BERGEPAINT Option strike: 490.00

Date	CE	PE	PCR
30 Thu January 2025	10.70	28.00	0.03
29 Wed January 2025	6.75	28.00	0.04
28 Tue January 2025	11.20	28.00	0.05
27 Mon January 2025	11.00	21.20	0.14

BergerPaints BERGEPAINT Option strike: 480.00

Date	CE	PE	PCR
30 Thu January 2025	14.60	19.25	0.28
29 Wed January 2025	9.35	29.90	0.25
28 Tue January 2025	14.65	19.80	0.23
27 Mon January 2025	14.25	20.10	0.23
24 Fri January 2025	20.05	13.80	0.31

BergerPaints BERGEPAINT Option strike: 470.00

Date	CE	PE	PCR
30 Thu January 2025	19.60	14.80	1.33
29 Wed January 2025	12.70	22.95	0.86
28 Tue January 2025	19.70	14.85	2.19

BergerPaints BERGEPAINT Option strike: 465.00

Date	CE	PE	PCR
30 Thu January 2025	22.00	12.60	1.88
29 Wed January 2025	15.00	21.10	0.57

BergerPaints BERGEPAINT Option strike: 460.00

Date	CE	PE	PCR
30 Thu January 2025	25.25	11.05	5.55
29 Wed January 2025	17.15	17.30	5.45
28 Tue January 2025	27.75	10.00	6.14
27 Mon January 2025	26.00	10.90	7.64
24 Fri January 2025	30.35	6.10	0.5

BergerPaints BERGEPAINT Option strike: 450.00

Date	CE	PE	PCR
30 Thu January 2025	32.90	7.65	4.93
29 Wed January 2025	22.55	13.05	3.44
28 Tue January 2025	32.00	7.65	153

BergerPaints BERGEPAINT Option strike: 445.00

Date	CE	PE	PCR
30 Thu January 2025	34.45	7.40	1
29 Wed January 2025	32.00	11.30	1

BergerPaints BERGEPAINT Option strike: 430.00

Date	CE	PE	PCR
30 Thu January 2025	42.30	4.10	30.33
29 Wed January 2025	42.30	5.90	30

BergerPaints BERGEPAINT Option strike: 400.00

Date	CE	PE	PCR
30 Thu January 2025	85.00	1.80	29
29 Wed January 2025	85.00	2.30	25
28 Tue January 2025	85.00	1.50	3
27 Mon January 2025	85.00	1.45	2
24 Fri January 2025	85.00	1.45	2