ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 416.2 and 425.7

Intraday Target 1414.03
Intraday Target 2418.37
Intraday Target 3423.53333333333
Intraday Target 4427.87
Intraday Target 5433.03

Daily price and volume Berger Paints

Date Closing Open Range Volume
Thu 12 March 2026 422.70 (-1.85%) 428.70 419.20 - 428.70 0.666 times
Wed 11 March 2026 430.65 (-1.39%) 441.80 429.50 - 444.10 1.0487 times
Tue 10 March 2026 436.70 (0.58%) 441.15 435.00 - 444.75 0.758 times
Mon 09 March 2026 434.20 (-1.39%) 428.65 421.15 - 442.00 0.7813 times
Fri 06 March 2026 440.30 (1.26%) 434.00 429.05 - 444.00 0.6533 times
Thu 05 March 2026 434.80 (-0.9%) 438.00 430.55 - 443.95 1.9699 times
Wed 04 March 2026 438.75 (-1.93%) 436.55 433.55 - 445.60 0.8062 times
Mon 02 March 2026 447.40 (-1.91%) 431.15 431.15 - 454.90 1.0593 times
Fri 27 February 2026 456.10 (-0.69%) 459.25 454.60 - 460.95 1.8643 times
Thu 26 February 2026 459.25 (0.7%) 458.25 456.15 - 462.45 0.3928 times
Wed 25 February 2026 456.05 (-1.44%) 462.70 454.05 - 464.55 0.4503 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 408.18 and 433.73

Weekly Target 1403.33
Weekly Target 2413.02
Weekly Target 3428.88333333333
Weekly Target 4438.57
Weekly Target 5454.43

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Thu 12 March 2026 422.70 (-4%) 428.65 419.20 - 444.75 0.8929 times
Fri 06 March 2026 440.30 (-3.46%) 431.15 429.05 - 454.90 1.2316 times
Fri 27 February 2026 456.10 (0.14%) 457.00 454.05 - 465.50 0.9948 times
Fri 20 February 2026 455.45 (-1.42%) 462.00 451.95 - 465.50 0.5025 times
Fri 13 February 2026 462.00 (-2.2%) 471.10 448.75 - 472.40 3.4087 times
Fri 06 February 2026 472.40 (2.05%) 466.00 452.85 - 484.95 0.6902 times
Fri 30 January 2026 462.90 (-8.25%) 505.00 459.25 - 506.00 0.6346 times
Fri 23 January 2026 504.50 (-2.93%) 515.55 502.60 - 521.35 0.5713 times
Fri 16 January 2026 519.75 (1.08%) 512.00 505.00 - 526.40 0.4033 times
Fri 09 January 2026 514.20 (-1.89%) 524.10 511.00 - 531.80 0.6702 times
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 1.6847 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 403.1 and 438.8

Monthly Target 1396.57
Monthly Target 2409.63
Monthly Target 3432.26666666667
Monthly Target 4445.33
Monthly Target 5467.97

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 12 March 2026 422.70 (-7.32%) 431.15 419.20 - 454.90 0.4528 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.1928 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.5456 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.8614 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.8934 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.8432 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 1.1036 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.1822 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 1.126 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.7992 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.2462 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 361.05 and 480.85

Yearly Target 1340.5
Yearly Target 2381.6
Yearly Target 3460.3
Yearly Target 4501.4
Yearly Target 5580.1

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 12 March 2026 422.70 (-21.22%) 539.00 419.20 - 539.00 0.0882 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6876 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6298 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9532 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8613 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.097 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6257 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.463 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.922 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6723 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4589 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.68

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 13 points

Upper Bollinger band is at 477 and lower is at 425, while middle bands are at 438 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.6 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 432.91
12 day DMA 443.3
20 day DMA 450.31
35 day DMA 461.06
50 day DMA 479.45
100 day DMA 515.79
150 day DMA 522.83
200 day DMA 534.66

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA431.71436.22439
12 day EMA440.74444.02446.45
20 day EMA448.94451.7453.92
35 day EMA465.07467.56469.73
50 day EMA479.92482.25484.36

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.91435.33436.95
12 day SMA443.3446.81448.88
20 day SMA450.31452.1453.5
35 day SMA461.06463.72466.12
50 day SMA479.45481.51483.78
100 day SMA515.79516.89517.84
150 day SMA522.83523.82524.72
200 day SMA534.66535.29535.91

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 45.7

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 43.18

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top