BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 459 and 467.15
| Intraday Target 1 | 452.98 |
| Intraday Target 2 | 456.87 |
| Intraday Target 3 | 461.13333333333 |
| Intraday Target 4 | 465.02 |
| Intraday Target 5 | 469.28 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (0.49%) | 460.45 | 457.25 - 465.40 | 1.235 times | Wed 11 February 2026 | 458.50 (-0.03%) | 459.95 | 448.75 - 461.65 | 3.486 times | Tue 10 February 2026 | 458.65 (-1.82%) | 469.80 | 457.45 - 470.00 | 2.5563 times | Mon 09 February 2026 | 467.15 (-1.11%) | 471.10 | 463.80 - 472.40 | 0.9713 times | Fri 06 February 2026 | 472.40 (0.02%) | 465.00 | 458.45 - 473.95 | 0.4425 times | Thu 05 February 2026 | 472.30 (-1.62%) | 484.95 | 470.00 - 484.95 | 0.1988 times | Wed 04 February 2026 | 480.10 (0.01%) | 480.05 | 470.00 - 484.35 | 0.2332 times | Tue 03 February 2026 | 480.05 (2.98%) | 476.15 | 468.65 - 481.00 | 0.4808 times | Mon 02 February 2026 | 466.15 (0.71%) | 467.05 | 452.85 - 470.50 | 0.292 times | Sun 01 February 2026 | 462.85 (-0.01%) | 466.00 | 460.25 - 469.00 | 0.104 times | Fri 30 January 2026 | 462.90 (-0.13%) | 461.90 | 459.25 - 466.40 | 0.3402 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 442.93 and 466.58
| Weekly Target 1 | 436.98 |
| Weekly Target 2 | 448.87 |
| Weekly Target 3 | 460.63333333333 |
| Weekly Target 4 | 472.52 |
| Weekly Target 5 | 484.28 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (-2.47%) | 471.10 | 448.75 - 472.40 | 3.3335 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.7078 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6508 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5859 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4136 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.6873 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.7277 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.7718 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.3699 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.7517 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8107 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 436.65 and 472.85
| Monthly Target 1 | 428.62 |
| Monthly Target 2 | 444.68 |
| Monthly Target 3 | 464.81666666667 |
| Monthly Target 4 | 480.88 |
| Monthly Target 5 | 501.02 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (-0.46%) | 466.00 | 448.75 - 484.95 | 0.8045 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5226 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.825 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8557 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8076 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.057 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1323 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.0785 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7233 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1936 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 2.0125 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 409.63 and 499.88
| Yearly Target 1 | 392.58 |
| Yearly Target 2 | 426.67 |
| Yearly Target 3 | 482.83333333333 |
| Yearly Target 4 | 516.92 |
| Yearly Target 5 | 573.08 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (-14.13%) | 539.00 | 448.75 - 539.00 | 0.0559 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6898 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6351 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9563 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8641 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1005 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.631 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4677 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.925 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6745 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4604 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.63
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 22 points
Upper Bollinger band is at 528 and lower is at 440, while middle bands are at 462 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.35 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 463.49 |
| 12 day DMA | 467.11 |
| 20 day DMA | 483.07 |
| 35 day DMA | 502.69 |
| 50 day DMA | 515.03 |
| 100 day DMA | 531.11 |
| 150 day DMA | 538.07 |
| 200 day DMA | 544.29 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.18 | 464.39 | 467.34 |
| 12 day EMA | 471.34 | 473.27 | 475.95 |
| 20 day EMA | 481.29 | 483.45 | 486.07 |
| 35 day EMA | 497.36 | 499.52 | 501.93 |
| 50 day EMA | 513.99 | 516.16 | 518.51 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.49 | 465.8 | 470.12 |
| 12 day SMA | 467.11 | 468.62 | 471.68 |
| 20 day SMA | 483.07 | 486.29 | 489.4 |
| 35 day SMA | 502.69 | 505.07 | 507.46 |
| 50 day SMA | 515.03 | 517 | 518.95 |
| 100 day SMA | 531.11 | 531.86 | 532.62 |
| 150 day SMA | 538.07 | 538.89 | 539.73 |
| 200 day SMA | 544.29 | 544.75 | 545.22 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 49.81
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 47.06
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


