ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 501.55 and 513.35

Intraday Target 1498.77
Intraday Target 2504.33
Intraday Target 3510.56666666667
Intraday Target 4516.13
Intraday Target 5522.37

Daily price and volume Berger Paints

Date Closing Open Range Volume
Mon 12 January 2026 509.90 (-0.84%) 512.00 505.00 - 516.80 0.5339 times
Fri 09 January 2026 514.20 (-1.06%) 519.90 511.00 - 520.00 0.6915 times
Thu 08 January 2026 519.70 (-1.23%) 522.00 515.00 - 527.15 0.5499 times
Wed 07 January 2026 526.15 (-0.12%) 524.00 521.40 - 527.25 0.4667 times
Tue 06 January 2026 526.80 (-0.34%) 530.15 522.00 - 531.80 0.6522 times
Mon 05 January 2026 528.60 (0.86%) 524.10 522.20 - 529.50 0.4401 times
Fri 02 January 2026 524.10 (-1.79%) 536.20 521.65 - 536.20 0.7309 times
Thu 01 January 2026 533.65 (-0.54%) 539.00 529.30 - 539.00 0.4402 times
Wed 31 December 2025 536.55 (2.09%) 528.20 526.50 - 540.95 0.6989 times
Tue 30 December 2025 525.55 (-3.5%) 541.00 518.10 - 541.80 4.7957 times
Mon 29 December 2025 544.60 (0.47%) 540.05 537.85 - 546.85 0.3735 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 501.55 and 513.35

Weekly Target 1498.77
Weekly Target 2504.33
Weekly Target 3510.56666666667
Weekly Target 4516.13
Weekly Target 5522.37

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Mon 12 January 2026 509.90 (-0.84%) 512.00 505.00 - 516.80 0.1543 times
Fri 09 January 2026 514.20 (-1.89%) 524.10 511.00 - 531.80 0.8091 times
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 2.0339 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 0.9086 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.4355 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.885 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 0.9543 times
Fri 28 November 2025 564.60 (-2.58%) 579.60 558.85 - 590.45 0.8763 times
Fri 21 November 2025 579.55 (0%) 579.55 574.30 - 594.55 1.1533 times
Fri 14 November 2025 579.55 (9.13%) 530.65 528.90 - 587.95 1.7898 times
Fri 07 November 2025 531.05 (-2.04%) 541.00 528.35 - 554.80 1.2409 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 490.45 and 524.45

Monthly Target 1483.97
Monthly Target 2496.93
Monthly Target 3517.96666666667
Monthly Target 4530.93
Monthly Target 5551.97

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 12 January 2026 509.90 (-4.97%) 539.00 505.00 - 539.00 0.2019 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.7565 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.7846 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7406 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 0.9692 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.0383 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 0.9889 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.5802 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.0945 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 1.8454 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 1.1832 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 490.45 and 524.45

Yearly Target 1483.97
Yearly Target 2496.93
Yearly Target 3517.96666666667
Yearly Target 4530.93
Yearly Target 5551.97

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 12 January 2026 509.90 (-4.97%) 539.00 505.00 - 539.00 0.0093 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.693 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6428 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9608 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8681 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.1057 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6386 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4746 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9294 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6777 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4626 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 11 points

Upper Bollinger band is at 556 and lower is at 512, while middle bands are at 523 and 545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.87 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 519.35
12 day DMA 527.65
20 day DMA 533.33
35 day DMA 543.4
50 day DMA 548.72
100 day DMA 542.33
150 day DMA 550.65
200 day DMA 549.14

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA517.81521.77525.55
12 day EMA525.77528.65531.28
20 day EMA531.46533.73535.78
35 day EMA538.8540.5542.05
50 day EMA545.37546.82548.15

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA519.35523.09525.07
12 day SMA527.65531.43533.91
20 day SMA533.33534.9536.16
35 day SMA543.4545.39547.56
50 day SMA548.72549.41550.03
100 day SMA542.33542.74542.93
150 day SMA550.65551.13551.58
200 day SMA549.14549.09549.06

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 55.12

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 52.08

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top