ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 514.38 and 532.78

Intraday Target 1499.98
Intraday Target 2510.37
Intraday Target 3518.38333333333
Intraday Target 4528.77
Intraday Target 5536.78

Daily price and volume Berger Paints

Date Closing Open Range Volume
Tue 13 January 2026 520.75 (2.13%) 509.05 508.00 - 526.40 0.7348 times
Mon 12 January 2026 509.90 (-0.84%) 512.00 505.00 - 516.80 0.9506 times
Fri 09 January 2026 514.20 (-1.06%) 519.90 511.00 - 520.00 1.231 times
Thu 08 January 2026 519.70 (-1.23%) 522.00 515.00 - 527.15 0.9789 times
Wed 07 January 2026 526.15 (-0.12%) 524.00 521.40 - 527.25 0.8309 times
Tue 06 January 2026 526.80 (-0.34%) 530.15 522.00 - 531.80 1.1612 times
Mon 05 January 2026 528.60 (0.86%) 524.10 522.20 - 529.50 0.7834 times
Fri 02 January 2026 524.10 (-1.79%) 536.20 521.65 - 536.20 1.3013 times
Thu 01 January 2026 533.65 (-0.54%) 539.00 529.30 - 539.00 0.7836 times
Wed 31 December 2025 536.55 (2.09%) 528.20 526.50 - 540.95 1.2443 times
Tue 30 December 2025 525.55 (-3.5%) 541.00 518.10 - 541.80 8.5376 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 512.88 and 534.28

Weekly Target 1495.98
Weekly Target 2508.37
Weekly Target 3517.38333333333
Weekly Target 4529.77
Weekly Target 5538.78

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Tue 13 January 2026 520.75 (1.27%) 512.00 505.00 - 526.40 0.2703 times
Fri 09 January 2026 514.20 (-1.89%) 524.10 511.00 - 531.80 0.7996 times
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 2.0099 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 0.8979 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.4304 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.8745 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 0.9431 times
Fri 28 November 2025 564.60 (-2.58%) 579.60 558.85 - 590.45 0.866 times
Fri 21 November 2025 579.55 (0%) 579.55 574.30 - 594.55 1.1397 times
Fri 14 November 2025 579.55 (9.13%) 530.65 528.90 - 587.95 1.7687 times
Fri 07 November 2025 531.05 (-2.04%) 541.00 528.35 - 554.80 1.2262 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 495.88 and 529.88

Monthly Target 1487.58
Monthly Target 2504.17
Monthly Target 3521.58333333333
Monthly Target 4538.17
Monthly Target 5555.58

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Tue 13 January 2026 520.75 (-2.94%) 539.00 505.00 - 539.00 0.2199 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.7551 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.7832 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7392 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 0.9674 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.0363 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 0.9871 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.5773 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.0925 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 1.8419 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 1.181 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 495.88 and 529.88

Yearly Target 1487.58
Yearly Target 2504.17
Yearly Target 3521.58333333333
Yearly Target 4538.17
Yearly Target 5555.58

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Tue 13 January 2026 520.75 (-2.94%) 539.00 505.00 - 539.00 0.0102 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.693 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6426 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9607 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.868 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.1056 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6385 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4745 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9293 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6776 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4626 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 12 points

Upper Bollinger band is at 555 and lower is at 511, while middle bands are at 522 and 544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.99 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 518.14
12 day DMA 525.88
20 day DMA 532.36
35 day DMA 541.73
50 day DMA 548.29
100 day DMA 542.06
150 day DMA 550.31
200 day DMA 549.19

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA518.79517.81521.77
12 day EMA525525.77528.65
20 day EMA530.42531.44533.71
35 day EMA538.05539.07540.79
50 day EMA544.89545.87547.34

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA518.14519.35523.09
12 day SMA525.88527.65531.43
20 day SMA532.36533.33534.9
35 day SMA541.73543.4545.39
50 day SMA548.29548.72549.41
100 day SMA542.06542.33542.74
150 day SMA550.31550.65551.13
200 day SMA549.19549.14549.09

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 56.3

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 53.19

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top