ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 515.6 and 530.15

Intraday Target 1512.77
Intraday Target 2518.43
Intraday Target 3527.31666666667
Intraday Target 4532.98
Intraday Target 5541.87

Daily price and volume Berger Paints

Date Closing Open Range Volume
Fri 02 January 2026 524.10 (-1.79%) 536.20 521.65 - 536.20 0.6795 times
Thu 01 January 2026 533.65 (-0.54%) 539.00 529.30 - 539.00 0.4092 times
Wed 31 December 2025 536.55 (2.09%) 528.20 526.50 - 540.95 0.6497 times
Tue 30 December 2025 525.55 (-3.5%) 541.00 518.10 - 541.80 4.458 times
Mon 29 December 2025 544.60 (0.47%) 540.05 537.85 - 546.85 0.3472 times
Fri 26 December 2025 542.05 (-2.36%) 554.00 540.00 - 558.55 0.6898 times
Wed 24 December 2025 555.15 (2.04%) 545.00 542.10 - 556.70 0.5703 times
Tue 23 December 2025 544.05 (0.35%) 546.00 540.50 - 552.20 0.3987 times
Mon 22 December 2025 542.15 (0.77%) 538.00 536.00 - 569.15 1.2644 times
Fri 19 December 2025 538.00 (0.31%) 534.60 533.00 - 539.55 0.5333 times
Thu 18 December 2025 536.35 (-0.47%) 536.20 531.10 - 537.90 0.1674 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 506.73 and 535.48

Weekly Target 1500.93
Weekly Target 2512.52
Weekly Target 3529.68333333333
Weekly Target 4541.27
Weekly Target 5558.43

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 1.8533 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 0.8279 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.3968 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.8064 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 0.8696 times
Fri 28 November 2025 564.60 (-2.58%) 579.60 558.85 - 590.45 0.7985 times
Fri 21 November 2025 579.55 (0%) 579.55 574.30 - 594.55 1.0509 times
Fri 14 November 2025 579.55 (9.13%) 530.65 528.90 - 587.95 1.6309 times
Fri 07 November 2025 531.05 (-2.04%) 541.00 528.35 - 554.80 1.1307 times
Fri 31 October 2025 542.10 (-0.65%) 544.00 538.35 - 546.00 0.6349 times
Fri 24 October 2025 545.65 (0.14%) 548.00 536.10 - 553.15 0.7463 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 514.2 and 531.55

Monthly Target 1510.9
Monthly Target 2517.5
Monthly Target 3528.25
Monthly Target 4534.85
Monthly Target 5545.6

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 02 January 2026 524.10 (-2.32%) 539.00 521.65 - 539.00 0.0533 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.768 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.7965 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7518 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 0.9839 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.054 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 1.0039 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.6041 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.1111 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 1.8733 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 1.2011 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 514.2 and 531.55

Yearly Target 1510.9
Yearly Target 2517.5
Yearly Target 3528.25
Yearly Target 4534.85
Yearly Target 5545.6

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 02 January 2026 524.10 (-2.32%) 539.00 521.65 - 539.00 0.0024 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6935 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6439 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9615 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8687 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.1065 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6397 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4756 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.93 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6781 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4629 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 537.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.03

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 8 points

Upper Bollinger band is at 556 and lower is at 526, while middle bands are at 533 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.49 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 532.89
12 day DMA 538.43
20 day DMA 540.23
35 day DMA 554.19
50 day DMA 551.49
100 day DMA 543.64
150 day DMA 552.59
200 day DMA 548.54

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA532.27536.35537.7
12 day EMA537.5539.94541.08
20 day EMA541.37543.19544.19
35 day EMA544.37545.56546.26
50 day EMA548.41549.4550.04

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA532.89536.48540.78
12 day SMA538.43539.75540.29
20 day SMA540.23541.84543.07
35 day SMA554.19555.73556.48
50 day SMA551.49551.83551.96
100 day SMA543.64543.86544.17
150 day SMA552.59552.84552.96
200 day SMA548.54548.34548.16

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 56.66

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 53.53

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top