Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 512.93 and 522.88
| Intraday Target 1 | 510.65 |
| Intraday Target 2 | 515.2 |
| Intraday Target 3 | 520.6 |
| Intraday Target 4 | 525.15 |
| Intraday Target 5 | 530.55 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (-1.03%) | 525.15 | 516.05 - 526.00 | 0.6706 times | Wed 14 January 2026 | 525.15 (0.84%) | 519.45 | 512.75 - 526.25 | 0.745 times | Tue 13 January 2026 | 520.75 (2.13%) | 509.05 | 508.00 - 526.40 | 0.7913 times | Mon 12 January 2026 | 509.90 (-0.84%) | 512.00 | 505.00 - 516.80 | 1.0236 times | Fri 09 January 2026 | 514.20 (-1.06%) | 519.90 | 511.00 - 520.00 | 1.3256 times | Thu 08 January 2026 | 519.70 (-1.23%) | 522.00 | 515.00 - 527.15 | 1.0541 times | Wed 07 January 2026 | 526.15 (-0.12%) | 524.00 | 521.40 - 527.25 | 0.8947 times | Tue 06 January 2026 | 526.80 (-0.34%) | 530.15 | 522.00 - 531.80 | 1.2503 times | Mon 05 January 2026 | 528.60 (0.86%) | 524.10 | 522.20 - 529.50 | 0.8436 times | Fri 02 January 2026 | 524.10 (-1.79%) | 536.20 | 521.65 - 536.20 | 1.4012 times | Thu 01 January 2026 | 533.65 (-0.54%) | 539.00 | 529.30 - 539.00 | 0.8438 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 512.38 and 533.78
| Weekly Target 1 | 495.65 |
| Weekly Target 2 | 507.7 |
| Weekly Target 3 | 517.05 |
| Weekly Target 4 | 529.1 |
| Weekly Target 5 | 538.45 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4712 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.7831 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.9684 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.8794 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4215 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.8565 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.9236 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8481 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.1161 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.7321 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.2009 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 495.38 and 529.38
| Monthly Target 1 | 487.25 |
| Monthly Target 2 | 503.5 |
| Monthly Target 3 | 521.25 |
| Monthly Target 4 | 537.5 |
| Monthly Target 5 | 555.25 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (-3.13%) | 539.00 | 505.00 - 539.00 | 0.2521 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7526 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7806 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7368 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9643 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0329 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9839 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5721 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0889 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.8359 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1771 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 495.38 and 529.38
| Yearly Target 1 | 487.25 |
| Yearly Target 2 | 503.5 |
| Yearly Target 3 | 521.25 |
| Yearly Target 4 | 537.5 |
| Yearly Target 5 | 555.25 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (-3.13%) | 539.00 | 505.00 - 539.00 | 0.0117 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6929 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6424 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9606 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8679 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1054 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6382 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4743 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9292 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6775 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4625 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 12 points
Upper Bollinger band is at 554 and lower is at 509, while middle bands are at 520 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.29 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 517.95 |
| 12 day DMA | 523.78 |
| 20 day DMA | 530.66 |
| 35 day DMA | 538.88 |
| 50 day DMA | 547.66 |
| 100 day DMA | 541.77 |
| 150 day DMA | 549.68 |
| 200 day DMA | 549.4 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.52 | 520.91 | 518.79 |
| 12 day EMA | 524.2 | 525.01 | 524.99 |
| 20 day EMA | 528.98 | 529.95 | 530.45 |
| 35 day EMA | 536.9 | 537.91 | 538.66 |
| 50 day EMA | 544.26 | 545.26 | 546.08 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.95 | 517.94 | 518.14 |
| 12 day SMA | 523.78 | 524.26 | 525.88 |
| 20 day SMA | 530.66 | 531.62 | 532.36 |
| 35 day SMA | 538.88 | 540.47 | 541.73 |
| 50 day SMA | 547.66 | 548.01 | 548.29 |
| 100 day SMA | 541.77 | 541.88 | 542.06 |
| 150 day SMA | 549.68 | 550 | 550.31 |
| 200 day SMA | 549.4 | 549.31 | 549.19 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 56.19
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 53.09
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
