ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 500.6 and 513.95

Intraday Target 1498.2
Intraday Target 2503
Intraday Target 3511.55
Intraday Target 4516.35
Intraday Target 5524.9

Daily price and volume Berger Paints

Date Closing Open Range Volume
Thu 22 January 2026 507.80 (-1.55%) 512.10 506.75 - 520.10 1.0483 times
Wed 21 January 2026 515.80 (0.28%) 507.05 506.00 - 518.00 0.9494 times
Tue 20 January 2026 514.35 (-1.03%) 515.50 507.25 - 521.00 1.0786 times
Mon 19 January 2026 519.70 (-0.01%) 515.55 512.00 - 521.35 0.8377 times
Fri 16 January 2026 519.75 (-1.03%) 525.15 516.05 - 526.00 0.7275 times
Wed 14 January 2026 525.15 (0.84%) 519.45 512.75 - 526.25 0.8082 times
Tue 13 January 2026 520.75 (2.13%) 509.05 508.00 - 526.40 0.8584 times
Mon 12 January 2026 509.90 (-0.84%) 512.00 505.00 - 516.80 1.1104 times
Fri 09 January 2026 514.20 (-1.06%) 519.90 511.00 - 520.00 1.438 times
Thu 08 January 2026 519.70 (-1.23%) 522.00 515.00 - 527.15 1.1435 times
Wed 07 January 2026 526.15 (-0.12%) 524.00 521.40 - 527.25 0.9705 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 499.23 and 514.58

Weekly Target 1496.37
Weekly Target 2502.08
Weekly Target 3511.71666666667
Weekly Target 4517.43
Weekly Target 5527.07

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Thu 22 January 2026 507.80 (-2.3%) 515.55 506.00 - 521.35 0.5985 times
Fri 16 January 2026 519.75 (1.08%) 512.00 505.00 - 526.40 0.5358 times
Fri 09 January 2026 514.20 (-1.89%) 524.10 511.00 - 531.80 0.8905 times
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 2.2383 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 0.9999 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.4793 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.9739 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 1.0503 times
Fri 28 November 2025 564.60 (-2.58%) 579.60 558.85 - 590.45 0.9644 times
Fri 21 November 2025 579.55 (0%) 579.55 574.30 - 594.55 1.2692 times
Fri 14 November 2025 579.55 (9.13%) 530.65 528.90 - 587.95 1.9697 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 489.4 and 523.4

Monthly Target 1483.27
Monthly Target 2495.53
Monthly Target 3517.26666666667
Monthly Target 4529.53
Monthly Target 5551.27

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 22 January 2026 507.80 (-5.36%) 539.00 505.00 - 539.00 0.3332 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.7464 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.7741 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7306 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 0.9562 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.0243 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 0.9757 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.559 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.0798 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 1.8206 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 1.1673 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 489.4 and 523.4

Yearly Target 1483.27
Yearly Target 2495.53
Yearly Target 3517.26666666667
Yearly Target 4529.53
Yearly Target 5551.27

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 22 January 2026 507.80 (-5.36%) 539.00 505.00 - 539.00 0.0156 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6926 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6418 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9602 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8676 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.105 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6376 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4737 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9288 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6772 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4623 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.38

Munafa value: 26 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 12 points

Upper Bollinger band is at 549 and lower is at 503, while middle bands are at 514 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.16 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 515.48
12 day DMA 518.34
20 day DMA 525.52
35 day DMA 533.36
50 day DMA 545.67
100 day DMA 541.2
150 day DMA 548.27
200 day DMA 549.68

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA514.23517.45518.28
12 day EMA519.08521.13522.1
20 day EMA524.15525.87526.93
35 day EMA533.2534.7535.81
50 day EMA542.07543.47544.6

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA515.48518.95519.94
12 day SMA518.34520.07520.76
20 day SMA525.52527.33528.65
35 day SMA533.36534.83535.98
50 day SMA545.67546.43546.83
100 day SMA541.2541.4541.5
150 day SMA548.27548.62548.98
200 day SMA549.68549.67549.56

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 54.9

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 51.87

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top