BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 455.43 and 463.78
| Intraday Target 1 | 448.87 |
| Intraday Target 2 | 453.63 |
| Intraday Target 3 | 457.21666666667 |
| Intraday Target 4 | 461.98 |
| Intraday Target 5 | 465.57 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.40 (1.33%) | 455.30 | 452.45 - 460.80 | 1.095 times | Thu 01 October 2026 | 452.40 (-0.67%) | 455.05 | 445.30 - 457.90 | 0.8239 times | Wed 30 September 2026 | 455.45 (1.62%) | 451.15 | 449.25 - 458.75 | 0.644 times | Tue 29 September 2026 | 448.20 (-1.03%) | 451.95 | 441.10 - 456.40 | 1.301 times | Mon 28 September 2026 | 452.85 (-1.2%) | 458.00 | 450.30 - 458.85 | 0.7558 times | Fri 25 September 2026 | 458.35 (1.99%) | 451.90 | 449.80 - 459.00 | 0.4668 times | Thu 24 September 2026 | 449.40 (-2.25%) | 457.85 | 444.35 - 457.85 | 1.4306 times | Wed 23 September 2026 | 459.75 (1.58%) | 459.70 | 455.30 - 462.00 | 0.6821 times | Tue 22 September 2026 | 452.60 (0.44%) | 453.00 | 448.00 - 456.90 | 0.9682 times | Mon 21 September 2026 | 450.60 (-1.76%) | 460.80 | 448.10 - 463.00 | 1.8326 times | Fri 18 September 2026 | 458.65 (2.24%) | 449.95 | 448.60 - 461.80 | 2.5996 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 455.43 and 463.78
| Weekly Target 1 | 448.87 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 457.21666666667 |
| Weekly Target 4 | 461.98 |
| Weekly Target 5 | 465.57 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.40 (1.33%) | 455.30 | 452.45 - 460.80 | 0.2609 times | Thu 01 October 2026 | 452.40 (-1.3%) | 458.00 | 441.10 - 458.85 | 0.8398 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.282 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.0395 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.7482 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5521 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.7263 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7601 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.9376 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.8536 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.8018 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 451.85 and 467.35
| Monthly Target 1 | 439.33 |
| Monthly Target 2 | 448.87 |
| Monthly Target 3 | 454.83333333333 |
| Monthly Target 4 | 464.37 |
| Monthly Target 5 | 470.33 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.40 (0.65%) | 455.05 | 445.30 - 460.80 | 0.0956 times | Wed 30 September 2026 | 455.45 (-8.5%) | 500.90 | 441.10 - 501.10 | 0.8637 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.1309 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.7031 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8552 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1984 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5263 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9339 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1616 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5313 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8388 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.35 and 512.15
| Yearly Target 1 | 297 |
| Yearly Target 2 | 377.7 |
| Yearly Target 3 | 471.8 |
| Yearly Target 4 | 552.5 |
| Yearly Target 5 | 646.6 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.40 (-14.57%) | 539.00 | 391.10 - 565.90 | 0.4001 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6659 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5785 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9232 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8342 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0624 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5745 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4169 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.893 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6512 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4445 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 456.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.63
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 483 and lower is at 436, while middle bands are at 448 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.78 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 453.46 |
| 12 day DMA | 453.77 |
| 20 day DMA | 459.12 |
| 35 day DMA | 482.84 |
| 50 day DMA | 496.39 |
| 100 day DMA | 503.48 |
| 150 day DMA | 484.97 |
| 200 day DMA | 489.43 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.83 | 453.05 | 453.37 |
| 12 day EMA | 456.7 | 456.39 | 457.12 |
| 20 day EMA | 463.12 | 463.62 | 464.8 |
| 35 day EMA | 476.31 | 477.36 | 478.83 |
| 50 day EMA | 492.13 | 493.51 | 495.19 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.46 | 453.45 | 452.85 |
| 12 day SMA | 453.77 | 452.92 | 452.48 |
| 20 day SMA | 459.12 | 460.77 | 462.55 |
| 35 day SMA | 482.84 | 485.35 | 488.42 |
| 50 day SMA | 496.39 | 497.09 | 497.97 |
| 100 day SMA | 503.48 | 503.77 | 504.19 |
| 150 day SMA | 484.97 | 485.01 | 485.03 |
| 200 day SMA | 489.43 | 489.84 | 490.32 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 47.45
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 50.71
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


