ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 526.63 and 536.33

Intraday Target 1524.28
Intraday Target 2528.97
Intraday Target 3533.98333333333
Intraday Target 4538.67
Intraday Target 5543.68

Daily price and volume Berger Paints

Date Closing Open Range Volume
Thu 01 January 2026 533.65 (-0.54%) 539.00 529.30 - 539.00 0.4313 times
Wed 31 December 2025 536.55 (2.09%) 528.20 526.50 - 540.95 0.6848 times
Tue 30 December 2025 525.55 (-3.5%) 541.00 518.10 - 541.80 4.6986 times
Mon 29 December 2025 544.60 (0.47%) 540.05 537.85 - 546.85 0.3659 times
Fri 26 December 2025 542.05 (-2.36%) 554.00 540.00 - 558.55 0.7271 times
Wed 24 December 2025 555.15 (2.04%) 545.00 542.10 - 556.70 0.601 times
Tue 23 December 2025 544.05 (0.35%) 546.00 540.50 - 552.20 0.4202 times
Mon 22 December 2025 542.15 (0.77%) 538.00 536.00 - 569.15 1.3327 times
Fri 19 December 2025 538.00 (0.31%) 534.60 533.00 - 539.55 0.562 times
Thu 18 December 2025 536.35 (-0.47%) 536.20 531.10 - 537.90 0.1764 times
Wed 17 December 2025 538.90 (-0.21%) 540.05 534.20 - 542.50 0.268 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 511.5 and 540.25

Weekly Target 1504.12
Weekly Target 2518.88
Weekly Target 3532.86666666667
Weekly Target 4547.63
Weekly Target 5561.62

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Thu 01 January 2026 533.65 (-1.55%) 540.05 518.10 - 546.85 1.6935 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 0.8442 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.4046 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.8222 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 0.8867 times
Fri 28 November 2025 564.60 (-2.58%) 579.60 558.85 - 590.45 0.8142 times
Fri 21 November 2025 579.55 (0%) 579.55 574.30 - 594.55 1.0715 times
Fri 14 November 2025 579.55 (9.13%) 530.65 528.90 - 587.95 1.6629 times
Fri 07 November 2025 531.05 (-2.04%) 541.00 528.35 - 554.80 1.1529 times
Fri 31 October 2025 542.10 (-0.65%) 544.00 538.35 - 546.00 0.6474 times
Fri 24 October 2025 545.65 (0.14%) 548.00 536.10 - 553.15 0.7609 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 526.63 and 536.33

Monthly Target 1524.28
Monthly Target 2528.97
Monthly Target 3533.98333333333
Monthly Target 4538.67
Monthly Target 5543.68

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 01 January 2026 533.65 (-0.54%) 539.00 529.30 - 539.00 0.0201 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.7706 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.7992 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7543 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 0.9872 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.0575 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 1.0073 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.6095 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.1148 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 1.8796 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 1.2051 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 526.63 and 536.33

Yearly Target 1524.28
Yearly Target 2528.97
Yearly Target 3533.98333333333
Yearly Target 4538.67
Yearly Target 5543.68

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 01 January 2026 533.65 (-0.54%) 539.00 529.30 - 539.00 0.0009 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6936 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6442 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9616 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8688 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.1066 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.64 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4759 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9302 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6782 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.463 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.03

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 8 points

Upper Bollinger band is at 557 and lower is at 528, while middle bands are at 535 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.21 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 536.48
12 day DMA 539.75
20 day DMA 541.84
35 day DMA 555.73
50 day DMA 551.83
100 day DMA 543.86
150 day DMA 552.84
200 day DMA 548.34

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA536.35537.7538.27
12 day EMA539.94541.08541.9
20 day EMA543.23544.24545.05
35 day EMA545.36546.05546.61
50 day EMA548.95549.57550.1

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA536.48540.78542.28
12 day SMA539.75540.29540.68
20 day SMA541.84543.07544.19
35 day SMA555.73556.48556.76
50 day SMA551.83551.96552.12
100 day SMA543.86544.17544.53
150 day SMA552.84552.96553.06
200 day SMA548.34548.16548

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 57.69

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 54.51

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top