Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 534.5 and 549.3
| Intraday Target 1 | 522.82 |
| Intraday Target 2 | 531.38 |
| Intraday Target 3 | 537.61666666667 |
| Intraday Target 4 | 546.18 |
| Intraday Target 5 | 552.42 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.95 (0.16%) | 535.10 | 529.05 - 543.85 | 1.4878 times | Mon 08 December 2025 | 539.10 (-2.78%) | 554.40 | 535.55 - 554.50 | 1.0019 times | Fri 05 December 2025 | 554.50 (-0.3%) | 554.10 | 551.30 - 558.15 | 0.8907 times | Thu 04 December 2025 | 556.15 (-0.39%) | 558.30 | 551.00 - 561.50 | 2.1862 times | Wed 03 December 2025 | 558.30 (-0.13%) | 559.05 | 549.50 - 560.05 | 0.8219 times | Tue 02 December 2025 | 559.05 (0.53%) | 556.20 | 550.10 - 561.95 | 0.4954 times | Mon 01 December 2025 | 556.10 (-1.51%) | 565.00 | 554.00 - 567.40 | 0.4493 times | Fri 28 November 2025 | 564.60 (-1.09%) | 566.25 | 561.25 - 570.50 | 0.5965 times | Thu 27 November 2025 | 570.85 (-0.83%) | 575.00 | 562.35 - 579.35 | 1.0701 times | Wed 26 November 2025 | 575.65 (1.14%) | 570.00 | 558.85 - 578.00 | 1.0004 times | Tue 25 November 2025 | 569.15 (-1.75%) | 583.00 | 566.00 - 586.00 | 0.6583 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 521.78 and 547.23
| Weekly Target 1 | 515.72 |
| Weekly Target 2 | 527.83 |
| Weekly Target 3 | 541.16666666667 |
| Weekly Target 4 | 553.28 |
| Weekly Target 5 | 566.62 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.95 (-2.62%) | 554.40 | 529.05 - 554.50 | 0.4684 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.9112 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8367 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.1012 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.7089 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.1848 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6653 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.782 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.6987 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.6428 times | Fri 03 October 2025 | 542.60 (4.06%) | 518.00 | 506.10 - 543.45 | 1.2819 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 515.33 and 553.68
| Monthly Target 1 | 507.12 |
| Monthly Target 2 | 523.53 |
| Monthly Target 3 | 545.46666666667 |
| Monthly Target 4 | 561.88 |
| Monthly Target 5 | 583.82 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.95 (-4.37%) | 565.00 | 529.05 - 567.40 | 0.2144 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7509 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7087 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9276 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.9937 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9465 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5123 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0475 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.7661 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1323 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.8829 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 491.3 and 653.65
| Yearly Target 1 | 366.85 |
| Yearly Target 2 | 453.4 |
| Yearly Target 3 | 529.2 |
| Yearly Target 4 | 615.75 |
| Yearly Target 5 | 691.55 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.95 (20.38%) | 448.00 | 442.65 - 605.00 | 0.641 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5753 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9213 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8324 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0602 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5712 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.414 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8912 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6498 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4436 times | Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0833 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.05
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 15 points
Upper Bollinger band is at 598 and lower is at 539, while middle bands are at 554 and 583
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.23 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 549.6 |
| 12 day DMA | 560.23 |
| 20 day DMA | 568.18 |
| 35 day DMA | 556.7 |
| 50 day DMA | 548.9 |
| 100 day DMA | 548.53 |
| 150 day DMA | 554.15 |
| 200 day DMA | 544.66 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.87 | 551.83 | 558.2 |
| 12 day EMA | 556.25 | 559.21 | 562.86 |
| 20 day EMA | 558.12 | 560.03 | 562.23 |
| 35 day EMA | 555.08 | 555.97 | 556.96 |
| 50 day EMA | 547.55 | 547.86 | 548.22 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.6 | 553.42 | 556.82 |
| 12 day SMA | 560.23 | 563.53 | 567.78 |
| 20 day SMA | 568.18 | 568.49 | 568.32 |
| 35 day SMA | 556.7 | 556.84 | 556.66 |
| 50 day SMA | 548.9 | 548.72 | 548.66 |
| 100 day SMA | 548.53 | 548.75 | 548.92 |
| 150 day SMA | 554.15 | 554.17 | 554.27 |
| 200 day SMA | 544.66 | 544.35 | 544.08 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.79 and PE is: 55.15
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
EPS is 10.12 and PE is: 53.35
Last quarter profit: (March 2025 quarter) 262.91 crores (17.99%)
Debt: 670.27 in crores
Market capitalization: 66257.80
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
