Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 530.2 and 547.6
| Intraday Target 1 | 517.4 |
| Intraday Target 2 | 525.6 |
| Intraday Target 3 | 534.8 |
| Intraday Target 4 | 543 |
| Intraday Target 5 | 552.2 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 533.80 (1.38%) | 527.00 | 526.60 - 544.00 | 1.7216 times | Mon 03 August 2026 | 526.55 (1.17%) | 522.30 | 522.00 - 536.55 | 1.3709 times | Fri 31 July 2026 | 520.45 (-0.17%) | 524.95 | 515.40 - 524.95 | 0.8496 times | Thu 30 July 2026 | 521.35 (0.25%) | 516.90 | 512.20 - 526.00 | 1.1131 times | Wed 29 July 2026 | 520.05 (4.15%) | 499.35 | 497.25 - 528.10 | 2.6286 times | Tue 28 July 2026 | 499.35 (-0.92%) | 507.00 | 498.10 - 507.00 | 0.3648 times | Mon 27 July 2026 | 504.00 (1.21%) | 502.10 | 499.55 - 506.90 | 0.6101 times | Fri 24 July 2026 | 497.95 (0.88%) | 489.70 | 488.90 - 499.90 | 0.349 times | Thu 23 July 2026 | 493.60 (-0.57%) | 499.80 | 492.20 - 503.90 | 0.5064 times | Wed 22 July 2026 | 496.45 (-1.96%) | 507.00 | 495.00 - 507.00 | 0.4858 times | Tue 21 July 2026 | 506.40 (3.2%) | 492.45 | 491.00 - 513.35 | 2.3563 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 527.9 and 549.9
| Weekly Target 1 | 511.27 |
| Weekly Target 2 | 522.53 |
| Weekly Target 3 | 533.26666666667 |
| Weekly Target 4 | 544.53 |
| Weekly Target 5 | 555.27 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 533.80 (2.57%) | 522.30 | 522.00 - 544.00 | 0.3512 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.6321 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.5171 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3164 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.6476 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.2482 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.1009 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 3.6811 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.772 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.7334 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.6042 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 527.9 and 549.9
| Monthly Target 1 | 511.27 |
| Monthly Target 2 | 522.53 |
| Monthly Target 3 | 533.26666666667 |
| Monthly Target 4 | 544.53 |
| Monthly Target 5 | 555.27 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 533.80 (2.57%) | 522.30 | 522.00 - 544.00 | 0.0959 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.7239 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.9103 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.2637 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5419 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9617 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.196 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5471 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8637 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8958 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8455 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 378.15 and 546.75
| Yearly Target 1 | 326.27 |
| Yearly Target 2 | 430.03 |
| Yearly Target 3 | 494.86666666667 |
| Yearly Target 4 | 598.63 |
| Yearly Target 5 | 663.47 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 533.80 (-0.51%) | 539.00 | 391.10 - 559.70 | 0.3228 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6713 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5912 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9307 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8409 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.071 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5872 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4283 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9002 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6564 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4481 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 14 points
Upper Bollinger band is at 530 and lower is at 478, while middle bands are at 491 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.5 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 524.44 |
| 12 day DMA | 509.22 |
| 20 day DMA | 503.44 |
| 35 day DMA | 512.19 |
| 50 day DMA | 510.71 |
| 100 day DMA | 484.54 |
| 150 day DMA | 485.8 |
| 200 day DMA | 502.18 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.52 | 518.38 | 514.3 |
| 12 day EMA | 514.28 | 510.73 | 507.86 |
| 20 day EMA | 511.12 | 508.73 | 506.86 |
| 35 day EMA | 509.43 | 508 | 506.91 |
| 50 day EMA | 511.91 | 511.02 | 510.39 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.44 | 517.55 | 513.04 |
| 12 day SMA | 509.22 | 505.88 | 503.53 |
| 20 day SMA | 503.44 | 502.18 | 501.95 |
| 35 day SMA | 512.19 | 511.78 | 511.45 |
| 50 day SMA | 510.71 | 510.05 | 509.51 |
| 100 day SMA | 484.54 | 483.6 | 482.69 |
| 150 day SMA | 485.8 | 485.86 | 485.97 |
| 200 day SMA | 502.18 | 502.18 | 502.22 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 55.26
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 59.05
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
