BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 453.15 and 461.9
| Intraday Target 1 | 451.52 |
| Intraday Target 2 | 454.78 |
| Intraday Target 3 | 460.26666666667 |
| Intraday Target 4 | 463.53 |
| Intraday Target 5 | 469.02 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.05 (-1.24%) | 460.75 | 457.00 - 465.75 | 1.1079 times | Thu 10 September 2026 | 463.80 (-1.49%) | 471.00 | 460.95 - 473.95 | 1.0237 times | Wed 09 September 2026 | 470.80 (-1.8%) | 483.90 | 468.00 - 483.90 | 1.5526 times | Tue 08 September 2026 | 479.45 (-1.04%) | 484.50 | 476.15 - 485.65 | 0.8775 times | Mon 07 September 2026 | 484.50 (-0.16%) | 485.40 | 480.55 - 488.95 | 1.1922 times | Fri 04 September 2026 | 485.30 (-1.24%) | 494.00 | 484.00 - 496.70 | 1.0824 times | Thu 03 September 2026 | 491.40 (0.69%) | 489.00 | 485.40 - 497.00 | 0.7356 times | Wed 02 September 2026 | 488.05 (-0.57%) | 488.80 | 478.75 - 489.90 | 0.8816 times | Tue 01 September 2026 | 490.85 (-1.39%) | 500.90 | 490.00 - 501.10 | 0.5246 times | Mon 31 August 2026 | 497.75 (0.69%) | 493.00 | 486.00 - 505.00 | 1.022 times | Fri 28 August 2026 | 494.35 (-1.33%) | 501.85 | 493.00 - 501.85 | 0.5855 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 441.55 and 473.5
| Weekly Target 1 | 436.05 |
| Weekly Target 2 | 447.05 |
| Weekly Target 3 | 468 |
| Weekly Target 4 | 479 |
| Weekly Target 5 | 499.95 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.8081 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5963 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.7845 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.821 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 2.0928 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 2.002 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.866 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.7084 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.4335 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.8873 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.7102 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 435.48 and 479.58
| Monthly Target 1 | 427.95 |
| Monthly Target 2 | 443 |
| Monthly Target 3 | 472.05 |
| Monthly Target 4 | 487.1 |
| Monthly Target 5 | 516.15 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.05 (-7.98%) | 500.90 | 457.00 - 501.10 | 0.241 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.1171 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6945 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8326 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1716 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5199 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9225 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1474 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5248 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8286 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8594 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.18 and 511.98
| Yearly Target 1 | 296.88 |
| Yearly Target 2 | 377.47 |
| Yearly Target 3 | 471.68333333333 |
| Yearly Target 4 | 552.27 |
| Yearly Target 5 | 646.48 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.05 (-14.63%) | 539.00 | 391.10 - 565.90 | 0.3726 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6678 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5831 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9259 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8366 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0655 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.579 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.421 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8956 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.653 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4458 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.9
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 25 points
Upper Bollinger band is at 551 and lower is at 452, while middle bands are at 476 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.47 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 471.32 |
| 12 day DMA | 483.78 |
| 20 day DMA | 500.69 |
| 35 day DMA | 513.74 |
| 50 day DMA | 509.09 |
| 100 day DMA | 506.8 |
| 150 day DMA | 486 |
| 200 day DMA | 496.78 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.42 | 475.1 | 480.75 |
| 12 day EMA | 483.19 | 487.76 | 492.11 |
| 20 day EMA | 493.38 | 497.1 | 500.6 |
| 35 day EMA | 499.97 | 502.44 | 504.71 |
| 50 day EMA | 505.87 | 507.82 | 509.62 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.32 | 476.77 | 482.29 |
| 12 day SMA | 483.78 | 487.58 | 491.42 |
| 20 day SMA | 500.69 | 505.04 | 509.17 |
| 35 day SMA | 513.74 | 514.88 | 515.73 |
| 50 day SMA | 509.09 | 510.32 | 511.46 |
| 100 day SMA | 506.8 | 507.03 | 507.23 |
| 150 day SMA | 486 | 486.15 | 486.17 |
| 200 day SMA | 496.78 | 497.39 | 498.02 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 47.42
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 50.67
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


