BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 562.95 and 573.15
| Daily Target 1 | 560.98 |
| Daily Target 2 | 564.92 |
| Daily Target 3 | 571.18333333333 |
| Daily Target 4 | 575.12 |
| Daily Target 5 | 581.38 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 568.85 (-0.12%) | 571.00 | 567.25 - 577.45 | 0.4971 times | Thu 28 September 2023 | 569.55 (-5.66%) | 600.00 | 566.25 - 603.15 | 1.2549 times | Wed 27 September 2023 | 603.70 (0.7%) | 599.00 | 594.00 - 606.90 | 0.5387 times | Tue 26 September 2023 | 599.50 (-1.95%) | 613.50 | 597.00 - 614.90 | 0.96 times | Mon 25 September 2023 | 611.40 (-8.65%) | 668.00 | 610.00 - 668.00 | 1.9208 times | Fri 22 September 2023 | 669.30 (-11.15%) | 626.80 | 624.00 - 679.75 | 2.8648 times | Thu 21 September 2023 | 753.25 (0.82%) | 748.90 | 743.05 - 756.30 | 0.3818 times | Wed 20 September 2023 | 747.10 (0.77%) | 739.85 | 732.10 - 759.00 | 0.8112 times | Mon 18 September 2023 | 741.40 (3.02%) | 721.80 | 713.80 - 747.50 | 0.4759 times | Fri 15 September 2023 | 719.70 (-1.28%) | 723.05 | 718.05 - 725.55 | 0.2949 times | Thu 14 September 2023 | 729.00 (0.69%) | 725.05 | 720.00 - 742.70 | 0.5689 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 516.68 and 618.43
| Weekly Target 1 | 499.28 |
| Weekly Target 2 | 534.07 |
| Weekly Target 3 | 601.03333333333 |
| Weekly Target 4 | 635.82 |
| Weekly Target 5 | 702.78 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 568.85 (-15.01%) | 668.00 | 566.25 - 668.00 | 2.16 times | Fri 22 September 2023 | 669.30 (-7%) | 721.80 | 624.00 - 759.00 | 1.8936 times | Fri 15 September 2023 | 719.70 (0.39%) | 718.00 | 706.15 - 742.70 | 0.656 times | Fri 08 September 2023 | 716.90 (-0.41%) | 719.85 | 697.65 - 719.85 | 0.795 times | Fri 01 September 2023 | 719.85 (2.2%) | 707.70 | 699.50 - 725.90 | 0.6928 times | Fri 25 August 2023 | 704.35 (-0.13%) | 704.45 | 699.00 - 719.90 | 0.5722 times | Fri 18 August 2023 | 705.25 (0.65%) | 701.00 | 684.95 - 709.80 | 0.4138 times | Fri 11 August 2023 | 700.70 (-0.56%) | 707.90 | 681.45 - 721.30 | 1.3485 times | Fri 04 August 2023 | 704.65 (3.68%) | 680.65 | 676.05 - 722.50 | 1.0968 times | Fri 28 July 2023 | 679.65 (-1.66%) | 692.90 | 666.75 - 694.50 | 0.3713 times | Fri 21 July 2023 | 691.15 (3.45%) | 669.85 | 668.30 - 695.45 | 0.4699 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 471.18 and 663.93
| Monthly Target 1 | 438.62 |
| Monthly Target 2 | 503.73 |
| Monthly Target 3 | 631.36666666667 |
| Monthly Target 4 | 696.48 |
| Monthly Target 5 | 824.12 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 568.85 (-20.84%) | 719.65 | 566.25 - 759.00 | 2.0535 times | Thu 31 August 2023 | 718.60 (5.3%) | 682.85 | 677.55 - 725.90 | 1.4475 times | Mon 31 July 2023 | 682.40 (0.63%) | 679.90 | 654.75 - 695.45 | 0.6935 times | Fri 30 June 2023 | 678.10 (4.25%) | 652.50 | 639.25 - 689.00 | 0.897 times | Wed 31 May 2023 | 650.45 (6.57%) | 612.05 | 607.55 - 654.70 | 1.1056 times | Fri 28 April 2023 | 610.35 (4.93%) | 579.00 | 567.85 - 612.00 | 0.6023 times | Fri 31 March 2023 | 581.70 (0.36%) | 583.00 | 565.20 - 608.90 | 0.9192 times | Tue 28 February 2023 | 579.60 (5.54%) | 552.75 | 527.15 - 582.95 | 0.8202 times | Tue 31 January 2023 | 549.15 (-5.54%) | 584.40 | 534.05 - 586.00 | 0.6752 times | Fri 30 December 2022 | 581.35 (-6.6%) | 623.00 | 569.10 - 630.00 | 0.7861 times | Wed 30 November 2022 | 622.40 (6.25%) | 589.70 | 576.25 - 627.00 | 1.0132 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 644.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.15
Munafa value: 15 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 688 and price is deviating by 60 points
Upper Bollinger band is at 807 and lower is at 570, while middle bands are at 629 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.87 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 590.6 |
| 12 day DMA | 669.73 |
| 20 day DMA | 687.94 |
| 35 day DMA | 695.89 |
| 50 day DMA | 694.7 |
| 100 day DMA | 675.92 |
| 150 day DMA | 646.59 |
| 200 day DMA | 627.95 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.51 | 614.84 | 637.48 |
| 12 day EMA | 644.84 | 658.65 | 674.84 |
| 20 day EMA | 666.79 | 677.09 | 688.41 |
| 35 day EMA | 680.19 | 686.75 | 693.65 |
| 50 day EMA | 682.42 | 687.05 | 691.84 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.6 | 610.69 | 647.43 |
| 12 day SMA | 669.73 | 682.26 | 694.94 |
| 20 day SMA | 687.94 | 695.43 | 702.74 |
| 35 day SMA | 695.89 | 699.6 | 703.59 |
| 50 day SMA | 694.7 | 696.99 | 699.18 |
| 100 day SMA | 675.92 | 676.5 | 677 |
| 150 day SMA | 646.59 | 646.6 | 646.59 |
| 200 day SMA | 627.95 | 628.18 | 628.43 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 8.85 and PE is: 64.28
Last quarter profit: (March 2023 quarter) 186.01 crores (-15.71%)
Debt: 1188.97 in crores
Market capitalization: 65527.34
EPS is 9.21 and PE is: 61.76
Last quarter profit: (December 2022 quarter) 201.17 crores (-20.49%)
Debt: 1633.86 in crores
Market capitalization: 56953.15
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 568.45 | 574.30 | 566.00 to 574.35 | 1.16 times |
| 28 Thu | 570.40 | 586.30 | 567.25 to 587.70 | 1.14 times |
| 27 Wed | 586.50 | 585.60 | 576.95 to 589.15 | 1.12 times |
| 26 Tue | 583.60 | 601.20 | 581.05 to 605.35 | 0.99 times |
| 25 Mon | 604.15 | 630.70 | 599.00 to 630.70 | 0.59 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 563.25 | 567.90 | 561.15 to 567.95 | 1.29 times |
| 28 Thu | 566.20 | 574.00 | 563.00 to 575.75 | 1.23 times |
| 27 Wed | 578.95 | 578.80 | 569.35 to 583.90 | 0.97 times |
| 26 Tue | 578.80 | 593.65 | 575.00 to 593.65 | 0.9 times |
| 25 Mon | 600.20 | 610.00 | 591.45 to 616.00 | 0.62 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 563.00 | 564.65 | 563.00 to 565.00 | 1 times |
Option chain for Berger Paints BERGEPAINT 26 Thu October 2023 expiry
BergerPaints BERGEPAINT Option strike: 662.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2.00 | 62.90 | 0.07 |
| 28 Thu September 2023 | 2.00 | 62.90 | 0.07 |
| 27 Wed September 2023 | 2.50 | 62.90 | 0.07 |
| 26 Tue September 2023 | 2.50 | 62.90 | 0.07 |
| 25 Mon September 2023 | 4.05 | 62.90 | 0.08 |
BergerPaints BERGEPAINT Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1.50 | 80.00 | 0.01 |
| 28 Thu September 2023 | 2.30 | 52.00 | 0.02 |
| 27 Wed September 2023 | 4.05 | 52.00 | 0.02 |
| 26 Tue September 2023 | 3.10 | 52.00 | 0.04 |
| 25 Mon September 2023 | 5.40 | 52.00 | 0.05 |
BergerPaints BERGEPAINT Option strike: 633.35
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 8.90 | 67.00 | 0.21 |
| 28 Thu September 2023 | 8.90 | 45.00 | 0.21 |
| 27 Wed September 2023 | 8.90 | 45.00 | 0.21 |
| 26 Tue September 2023 | 8.90 | 45.00 | 0.21 |
| 25 Mon September 2023 | 8.90 | 37.20 | 0.25 |
BergerPaints BERGEPAINT Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2.60 | 43.70 | 0.03 |
| 28 Thu September 2023 | 3.75 | 43.70 | 0.03 |
| 27 Wed September 2023 | 6.65 | 43.70 | 0.03 |
| 26 Tue September 2023 | 5.65 | 43.70 | 0.05 |
| 25 Mon September 2023 | 10.80 | 32.80 | 0.04 |
BergerPaints BERGEPAINT Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 4.10 | 44.00 | 0.16 |
| 28 Thu September 2023 | 5.95 | 30.00 | 0.32 |
| 27 Wed September 2023 | 9.85 | 30.00 | 0.5 |
| 26 Tue September 2023 | 9.50 | 30.00 | 8 |
BergerPaints BERGEPAINT Option strike: 608.35
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 11.50 | 13.15 | 0.6 |
| 28 Thu September 2023 | 11.50 | 13.15 | 0.6 |
| 27 Wed September 2023 | 11.50 | 13.15 | 0.6 |
| 26 Tue September 2023 | 12.50 | 13.15 | 0.75 |
| 25 Mon September 2023 | 12.50 | 13.15 | 0.75 |
BergerPaints BERGEPAINT Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 5.55 | 36.80 | 0.25 |
| 28 Thu September 2023 | 8.05 | 36.95 | 0.31 |
| 27 Wed September 2023 | 12.75 | 25.75 | 0.33 |
| 26 Tue September 2023 | 12.05 | 28.15 | 0.35 |
| 25 Mon September 2023 | 19.70 | 15.45 | 1.46 |
BergerPaints BERGEPAINT Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 7.80 | 28.60 | 0.29 |
| 28 Thu September 2023 | 12.50 | 28.20 | 0.65 |
| 27 Wed September 2023 | 15.50 | 20.00 | 0.67 |
| 26 Tue September 2023 | 16.10 | 19.90 | 3.33 |
BergerPaints BERGEPAINT Option strike: 587.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 8.85 | 26.75 | 0.55 |
| 28 Thu September 2023 | 30.45 | 10.35 | 2 |
BergerPaints BERGEPAINT Option strike: 583.35
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 10.15 | 24.15 | 5.53 |
| 28 Thu September 2023 | 12.00 | 25.00 | 5.41 |
| 27 Wed September 2023 | 19.25 | 15.75 | 5.17 |
| 26 Tue September 2023 | 17.90 | 12.00 | 5.13 |
| 25 Mon September 2023 | 29.90 | 7.50 | 6.78 |
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 10.95 | 22.00 | 1.36 |
| 28 Thu September 2023 | 14.40 | 23.00 | 1.47 |
| 27 Wed September 2023 | 20.40 | 13.90 | 12.36 |
| 26 Tue September 2023 | 17.70 | 15.10 | 28.25 |
BergerPaints BERGEPAINT Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 12.95 | 19.00 | 0.4 |
| 28 Thu September 2023 | 16.90 | 15.50 | 1.4 |
| 27 Wed September 2023 | 49.50 | 6.50 | 3 |
| 26 Tue September 2023 | 49.50 | 6.50 | 3 |
| 25 Mon September 2023 | 49.50 | 5.00 | 2 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 15.10 | 16.25 | 0.98 |
| 28 Thu September 2023 | 19.55 | 17.85 | 5.92 |
BergerPaints BERGEPAINT Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 18.35 | 13.45 | 2.45 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 20.50 | 11.50 | 8 |
| 28 Thu September 2023 | 50.00 | 13.05 | 5 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 26.70 | 7.85 | 38 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 32.45 | 5.20 | 85 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 90.00 | 1.05 | 48.5 |
| 28 Thu September 2023 | 90.00 | 1.55 | 30 |
| 27 Wed September 2023 | 90.00 | 0.80 | 14 |
| 26 Tue September 2023 | 85.00 | 1.00 | 26 |
| 25 Mon September 2023 | 100.00 | 0.60 | 25 |
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance