ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 459 and 467.15

Intraday Target 1452.98
Intraday Target 2456.87
Intraday Target 3461.13333333333
Intraday Target 4465.02
Intraday Target 5469.28

Daily price and volume Berger Paints

Date Closing Open Range Volume
Thu 12 February 2026 460.75 (0.49%) 460.45 457.25 - 465.40 1.235 times
Wed 11 February 2026 458.50 (-0.03%) 459.95 448.75 - 461.65 3.486 times
Tue 10 February 2026 458.65 (-1.82%) 469.80 457.45 - 470.00 2.5563 times
Mon 09 February 2026 467.15 (-1.11%) 471.10 463.80 - 472.40 0.9713 times
Fri 06 February 2026 472.40 (0.02%) 465.00 458.45 - 473.95 0.4425 times
Thu 05 February 2026 472.30 (-1.62%) 484.95 470.00 - 484.95 0.1988 times
Wed 04 February 2026 480.10 (0.01%) 480.05 470.00 - 484.35 0.2332 times
Tue 03 February 2026 480.05 (2.98%) 476.15 468.65 - 481.00 0.4808 times
Mon 02 February 2026 466.15 (0.71%) 467.05 452.85 - 470.50 0.292 times
Sun 01 February 2026 462.85 (-0.01%) 466.00 460.25 - 469.00 0.104 times
Fri 30 January 2026 462.90 (-0.13%) 461.90 459.25 - 466.40 0.3402 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 442.93 and 466.58

Weekly Target 1436.98
Weekly Target 2448.87
Weekly Target 3460.63333333333
Weekly Target 4472.52
Weekly Target 5484.28

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Thu 12 February 2026 460.75 (-2.47%) 471.10 448.75 - 472.40 3.3335 times
Fri 06 February 2026 472.40 (2.05%) 466.00 452.85 - 484.95 0.7078 times
Fri 30 January 2026 462.90 (-8.25%) 505.00 459.25 - 506.00 0.6508 times
Fri 23 January 2026 504.50 (-2.93%) 515.55 502.60 - 521.35 0.5859 times
Fri 16 January 2026 519.75 (1.08%) 512.00 505.00 - 526.40 0.4136 times
Fri 09 January 2026 514.20 (-1.89%) 524.10 511.00 - 531.80 0.6873 times
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 1.7277 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 0.7718 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.3699 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.7517 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 0.8107 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 436.65 and 472.85

Monthly Target 1428.62
Monthly Target 2444.68
Monthly Target 3464.81666666667
Monthly Target 4480.88
Monthly Target 5501.02

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 12 February 2026 460.75 (-0.46%) 466.00 448.75 - 484.95 0.8045 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.5226 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.825 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.8557 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.8076 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 1.057 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.1323 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 1.0785 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.7233 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.1936 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 2.0125 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 409.63 and 499.88

Yearly Target 1392.58
Yearly Target 2426.67
Yearly Target 3482.83333333333
Yearly Target 4516.92
Yearly Target 5573.08

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 12 February 2026 460.75 (-14.13%) 539.00 448.75 - 539.00 0.0559 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6898 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6351 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9563 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8641 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.1005 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.631 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4677 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.925 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6745 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4604 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.63

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 22 points

Upper Bollinger band is at 528 and lower is at 440, while middle bands are at 462 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.35 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 463.49
12 day DMA 467.11
20 day DMA 483.07
35 day DMA 502.69
50 day DMA 515.03
100 day DMA 531.11
150 day DMA 538.07
200 day DMA 544.29

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA463.18464.39467.34
12 day EMA471.34473.27475.95
20 day EMA481.29483.45486.07
35 day EMA497.36499.52501.93
50 day EMA513.99516.16518.51

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA463.49465.8470.12
12 day SMA467.11468.62471.68
20 day SMA483.07486.29489.4
35 day SMA502.69505.07507.46
50 day SMA515.03517518.95
100 day SMA531.11531.86532.62
150 day SMA538.07538.89539.73
200 day SMA544.29544.75545.22

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 49.81

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 47.06

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top