BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 494.88 and 509.58
| Intraday Target 1 | 491.68 |
| Intraday Target 2 | 498.07 |
| Intraday Target 3 | 506.38333333333 |
| Intraday Target 4 | 512.77 |
| Intraday Target 5 | 521.08 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 504.45 (-0.96%) | 509.20 | 500.00 - 514.70 | 0.8934 times | Fri 07 March 2025 | 509.35 (1.75%) | 501.00 | 498.45 - 512.00 | 0.7709 times | Thu 06 March 2025 | 500.60 (3.43%) | 488.40 | 487.85 - 503.45 | 1.6749 times | Wed 05 March 2025 | 484.00 (0.5%) | 480.05 | 478.10 - 486.95 | 0.3058 times | Tue 04 March 2025 | 481.60 (-1.44%) | 485.00 | 480.05 - 489.25 | 0.3927 times | Mon 03 March 2025 | 488.65 (0.02%) | 488.00 | 479.60 - 491.75 | 0.5998 times | Fri 28 February 2025 | 488.55 (-3.31%) | 495.50 | 486.00 - 501.15 | 0.7486 times | Thu 27 February 2025 | 505.25 (0.86%) | 501.70 | 498.00 - 511.75 | 1.8973 times | Tue 25 February 2025 | 500.95 (-0.38%) | 503.00 | 497.50 - 507.00 | 1.4393 times | Mon 24 February 2025 | 502.85 (2.36%) | 484.10 | 484.10 - 505.00 | 1.2773 times | Fri 21 February 2025 | 491.25 (-0.16%) | 491.55 | 483.70 - 492.00 | 0.6441 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 494.88 and 509.58
| Weekly Target 1 | 491.68 |
| Weekly Target 2 | 498.07 |
| Weekly Target 3 | 506.38333333333 |
| Weekly Target 4 | 512.77 |
| Weekly Target 5 | 521.08 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 504.45 (-0.96%) | 509.20 | 500.00 - 514.70 | 0.2056 times | Fri 07 March 2025 | 509.35 (4.26%) | 488.00 | 478.10 - 512.00 | 0.8615 times | Fri 28 February 2025 | 488.55 (-0.55%) | 484.10 | 484.10 - 511.75 | 1.234 times | Fri 21 February 2025 | 491.25 (2.71%) | 473.10 | 473.10 - 493.80 | 0.6216 times | Fri 14 February 2025 | 478.30 (-0.22%) | 479.35 | 469.35 - 492.80 | 1.4067 times | Fri 07 February 2025 | 479.35 (1.4%) | 493.00 | 470.65 - 497.00 | 1.7973 times | Fri 31 January 2025 | 472.75 (-1.53%) | 477.65 | 457.65 - 485.35 | 1.4726 times | Fri 24 January 2025 | 480.10 (2.41%) | 470.00 | 465.15 - 485.45 | 1.3523 times | Fri 17 January 2025 | 468.80 (3.85%) | 454.85 | 449.05 - 471.10 | 0.7908 times | Mon 13 January 2025 | 451.40 (-2.05%) | 454.85 | 449.05 - 461.65 | 0.2575 times | Fri 10 January 2025 | 460.85 (0.66%) | 457.85 | 442.65 - 472.40 | 1.1882 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 491.28 and 527.88
| Monthly Target 1 | 462.48 |
| Monthly Target 2 | 483.47 |
| Monthly Target 3 | 499.08333333333 |
| Monthly Target 4 | 520.07 |
| Monthly Target 5 | 535.68 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 504.45 (3.25%) | 488.00 | 478.10 - 514.70 | 0.1622 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 0.7692 times | Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 0.845 times | Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.093 times | Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.5538 times | Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.8019 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.527 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.3324 times | Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.344 times | Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.5714 times | Fri 31 May 2024 | 460.00 (-9.55%) | 511.05 | 450.80 - 527.75 | 2.9607 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 473.55 and 545.6
| Yearly Target 1 | 415.22 |
| Yearly Target 2 | 459.83 |
| Yearly Target 3 | 487.26666666667 |
| Yearly Target 4 | 531.88 |
| Yearly Target 5 | 559.32 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 504.45 (12.46%) | 448.00 | 442.65 - 514.70 | 0.2098 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6732 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9607 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8681 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1056 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6385 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4745 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9293 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6776 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4626 times | Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0869 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 10 points
Upper Bollinger band is at 510 and lower is at 473, while middle bands are at 482 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.97 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 496 |
| 12 day DMA | 495.8 |
| 20 day DMA | 491.16 |
| 35 day DMA | 484.94 |
| 50 day DMA | 476.97 |
| 100 day DMA | 484.5 |
| 150 day DMA | 518.7 |
| 200 day DMA | 517.35 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.98 | 497.74 | 491.94 |
| 12 day EMA | 495.26 | 493.59 | 490.73 |
| 20 day EMA | 491.33 | 489.95 | 487.91 |
| 35 day EMA | 483.81 | 482.6 | 481.03 |
| 50 day EMA | 476.25 | 475.1 | 473.7 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496 | 492.84 | 488.68 |
| 12 day SMA | 495.8 | 494.51 | 493.06 |
| 20 day SMA | 491.16 | 489.9 | 488.24 |
| 35 day SMA | 484.94 | 483.92 | 482.65 |
| 50 day SMA | 476.97 | 475.84 | 474.5 |
| 100 day SMA | 484.5 | 485.03 | 485.64 |
| 150 day SMA | 518.7 | 518.88 | 518.94 |
| 200 day SMA | 517.35 | 517.21 | 517.13 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.82 and PE is: 51.37
Last quarter profit: (September 2024 quarter) 269.90 crores (-7.54%)
Debt: 796.52 in crores
Market capitalization: 53983.81
EPS is 10.01 and PE is: 50.39
Last quarter profit: (June 2024 quarter) 354.03 crores (-0.22%)
Debt: 753.29 in crores
Market capitalization: 72914.87
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 504.05 | 510.65 | 501.35 to 513.80 | 0.99 times |
| 07 Fri | 510.10 | 504.00 | 499.00 to 512.60 | 0.99 times |
| 06 Thu | 500.50 | 483.00 | 482.95 to 503.15 | 1.01 times |
| 05 Wed | 478.25 | 475.10 | 475.10 to 483.20 | 1 times |
| 04 Tue | 480.10 | 481.95 | 477.10 to 483.75 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 501.95 | 506.80 | 499.85 to 508.95 | 1.19 times |
| 07 Fri | 505.50 | 495.90 | 494.15 to 507.50 | 1.01 times |
| 06 Thu | 496.10 | 483.80 | 480.00 to 497.50 | 0.94 times |
| 05 Wed | 474.25 | 477.00 | 472.80 to 479.15 | 0.94 times |
| 04 Tue | 476.00 | 476.00 | 474.00 to 479.00 | 0.92 times |
Option chain for Berger Paints BERGEPAINT 27 Thu March 2025 expiry
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.40 | 68.35 | 0.01 |
| 07 Fri March 2025 | 0.70 | 68.35 | 0.02 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 44.00 | 0.1 |
| 07 Fri March 2025 | 1.90 | 41.00 | 0.09 |
| 06 Thu March 2025 | 1.25 | 54.10 | 0.1 |
| 05 Wed March 2025 | 0.65 | 57.70 | 0.13 |
| 04 Tue March 2025 | 0.60 | 57.70 | 0.13 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.10 | 49.50 | 0.02 |
| 07 Fri March 2025 | 5.00 | 49.50 | 0.02 |
| 06 Thu March 2025 | 3.35 | 49.50 | 0.02 |
| 05 Wed March 2025 | 1.20 | 49.50 | 0.02 |
| 04 Tue March 2025 | 1.45 | 49.50 | 0.02 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.55 | 20.20 | 0.04 |
| 07 Fri March 2025 | 6.50 | 21.20 | 0.04 |
| 06 Thu March 2025 | 4.20 | 29.75 | 0.01 |
| 05 Wed March 2025 | 1.30 | 29.75 | 0.01 |
| 04 Tue March 2025 | 2.05 | 29.75 | 0.01 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.25 | 43.00 | 0.04 |
| 07 Fri March 2025 | 8.15 | 43.00 | 0.03 |
| 06 Thu March 2025 | 5.40 | 43.00 | 0.05 |
| 05 Wed March 2025 | 1.90 | 43.00 | 0.02 |
| 04 Tue March 2025 | 2.25 | 43.85 | 0.02 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.00 | 15.00 | 0.04 |
| 07 Fri March 2025 | 10.00 | 15.00 | 0.04 |
| 06 Thu March 2025 | 7.10 | 21.50 | 0.03 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 8.95 | 13.90 | 0.17 |
| 07 Fri March 2025 | 12.35 | 11.70 | 0.14 |
| 06 Thu March 2025 | 8.55 | 18.90 | 0.02 |
| 05 Wed March 2025 | 3.00 | 29.80 | 0.02 |
| 04 Tue March 2025 | 3.55 | 29.80 | 0.02 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.85 | 11.85 | 0.65 |
| 07 Fri March 2025 | 14.85 | 9.40 | 0.69 |
| 06 Thu March 2025 | 10.50 | 15.25 | 0.21 |
| 05 Wed March 2025 | 3.75 | 30.75 | 0.13 |
| 04 Tue March 2025 | 4.40 | 30.75 | 0.14 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.75 | 8.90 | 1.29 |
| 07 Fri March 2025 | 17.80 | 7.45 | 1.12 |
| 06 Thu March 2025 | 12.70 | 12.20 | 0.52 |
| 05 Wed March 2025 | 4.80 | 26.30 | 0.35 |
| 04 Tue March 2025 | 5.55 | 25.35 | 0.53 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 17.55 | 5.00 | 1.92 |
| 07 Fri March 2025 | 21.10 | 5.95 | 1.7 |
| 06 Thu March 2025 | 15.40 | 9.35 | 0.83 |
| 05 Wed March 2025 | 5.85 | 23.10 | 0.47 |
| 04 Tue March 2025 | 6.80 | 18.35 | 0.49 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 20.50 | 5.55 | 1.67 |
| 07 Fri March 2025 | 24.35 | 4.45 | 1.62 |
| 06 Thu March 2025 | 18.45 | 7.80 | 1.15 |
| 05 Wed March 2025 | 7.45 | 18.85 | 0.75 |
| 04 Tue March 2025 | 8.50 | 18.55 | 0.83 |
BergerPaints BERGEPAINT Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 27.00 | 4.30 | 0.42 |
| 07 Fri March 2025 | 28.80 | 3.65 | 0.88 |
| 06 Thu March 2025 | 21.40 | 5.95 | 0.89 |
| 05 Wed March 2025 | 9.35 | 15.50 | 0.65 |
| 04 Tue March 2025 | 10.35 | 15.50 | 0.89 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 32.45 | 3.45 | 2.52 |
| 07 Fri March 2025 | 32.45 | 2.75 | 2.72 |
| 06 Thu March 2025 | 25.00 | 4.85 | 3.02 |
| 05 Wed March 2025 | 11.35 | 13.00 | 1.55 |
| 04 Tue March 2025 | 12.70 | 12.60 | 1.66 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 39.00 | 2.15 | 22.5 |
| 07 Fri March 2025 | 30.00 | 1.60 | 19.78 |
| 06 Thu March 2025 | 30.00 | 2.90 | 23.33 |
| 05 Wed March 2025 | 16.95 | 8.45 | 18.83 |
| 04 Tue March 2025 | 19.40 | 8.60 | 46.6 |
BergerPaints BERGEPAINT Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 43.50 | 1.55 | 3 |
| 07 Fri March 2025 | 19.30 | 1.35 | 3 |
| 06 Thu March 2025 | 19.30 | 2.40 | 3.9 |
| 05 Wed March 2025 | 19.30 | 6.70 | 4.5 |
| 04 Tue March 2025 | 24.50 | 6.40 | 4.5 |
BergerPaints BERGEPAINT Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 25.40 | 1.25 | 28 |
| 07 Fri March 2025 | 25.40 | 1.10 | 29 |
| 06 Thu March 2025 | 25.40 | 1.85 | 28.5 |
| 05 Wed March 2025 | 25.40 | 5.35 | 35.75 |
| 04 Tue March 2025 | 24.40 | 5.65 | 34 |
BergerPaints BERGEPAINT Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 28.85 | 0.90 | 12 |
| 07 Fri March 2025 | 28.85 | 1.65 | 12.33 |
| 06 Thu March 2025 | 28.85 | 1.65 | 12.33 |
| 05 Wed March 2025 | 28.85 | 4.05 | 15 |
| 04 Tue March 2025 | 28.85 | 4.35 | 9 |
BergerPaints BERGEPAINT Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 58.50 | 0.85 | 338 |
BergerPaints BERGEPAINT Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 50.00 | 0.50 | 62 |
| 07 Fri March 2025 | 50.00 | 0.40 | 69 |
| 06 Thu March 2025 | 50.00 | 0.55 | 74 |
| 05 Wed March 2025 | 50.00 | 1.20 | 82 |
| 04 Tue March 2025 | 50.00 | 1.40 | 69 |
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance