Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 509.13 and 520.48
| Intraday Target 1 | 507 |
| Intraday Target 2 | 511.25 |
| Intraday Target 3 | 518.35 |
| Intraday Target 4 | 522.6 |
| Intraday Target 5 | 529.7 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.3064 times | Fri 21 August 2026 | 524.40 (-0.79%) | 530.20 | 522.00 - 530.20 | 0.3027 times | Thu 20 August 2026 | 528.55 (-1.37%) | 536.90 | 525.00 - 539.55 | 0.5604 times | Wed 19 August 2026 | 535.90 (-0.98%) | 538.00 | 531.00 - 544.50 | 0.6621 times | Tue 18 August 2026 | 541.20 (-1.48%) | 549.00 | 537.30 - 549.60 | 0.468 times | Mon 17 August 2026 | 549.35 (0.78%) | 549.00 | 543.70 - 553.55 | 0.8857 times | Fri 14 August 2026 | 545.10 (-0.23%) | 547.00 | 543.00 - 561.00 | 1.7145 times | Thu 13 August 2026 | 546.35 (-2.4%) | 564.50 | 542.40 - 565.90 | 0.9877 times | Wed 12 August 2026 | 559.80 (4.65%) | 539.80 | 535.90 - 564.90 | 3.5512 times | Tue 11 August 2026 | 534.95 (-1.32%) | 541.80 | 533.65 - 545.00 | 0.5612 times | Mon 10 August 2026 | 542.10 (2.18%) | 536.00 | 530.80 - 543.50 | 0.5238 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 509.13 and 520.48
| Weekly Target 1 | 507 |
| Weekly Target 2 | 511.25 |
| Weekly Target 3 | 518.35 |
| Weekly Target 4 | 522.6 |
| Weekly Target 5 | 529.7 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.0786 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7385 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.8825 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.8009 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.779 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6373 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.39 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.7982 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.5384 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.3568 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 4.5367 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 488.9 and 540.7
| Monthly Target 1 | 480.03 |
| Monthly Target 2 | 497.77 |
| Monthly Target 3 | 531.83333333333 |
| Monthly Target 4 | 549.57 |
| Monthly Target 5 | 583.63 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 515.50 (-0.95%) | 522.30 | 514.10 - 565.90 | 0.9145 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6641 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7524 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0766 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4971 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8822 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0972 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5018 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7923 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8218 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7756 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 365.9 and 540.7
| Yearly Target 1 | 316.03 |
| Yearly Target 2 | 415.77 |
| Yearly Target 3 | 490.83333333333 |
| Yearly Target 4 | 590.57 |
| Yearly Target 5 | 665.63 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 515.50 (-3.92%) | 539.00 | 391.10 - 565.90 | 0.3568 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6689 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5856 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9274 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8379 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0672 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5816 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4233 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.897 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6541 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4465 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 531.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 14 points
Upper Bollinger band is at 561 and lower is at 506, while middle bands are at 520 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 529.11 |
| 12 day DMA | 537.81 |
| 20 day DMA | 532.91 |
| 35 day DMA | 517.54 |
| 50 day DMA | 519.65 |
| 100 day DMA | 501.37 |
| 150 day DMA | 486.65 |
| 200 day DMA | 502.06 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.17 | 533 | 537.3 |
| 12 day EMA | 531.88 | 534.86 | 536.76 |
| 20 day EMA | 529.71 | 531.21 | 531.93 |
| 35 day EMA | 526.45 | 527.09 | 527.25 |
| 50 day EMA | 519.54 | 519.7 | 519.51 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.11 | 535.88 | 540.02 |
| 12 day SMA | 537.81 | 539.65 | 541.39 |
| 20 day SMA | 532.91 | 532.33 | 531.01 |
| 35 day SMA | 517.54 | 517.72 | 517.58 |
| 50 day SMA | 519.65 | 519.65 | 519.44 |
| 100 day SMA | 501.37 | 500.36 | 499.38 |
| 150 day SMA | 486.65 | 486.69 | 486.59 |
| 200 day SMA | 502.06 | 502.2 | 502.3 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 53.36
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 57.02
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
