BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 518.95 and 532.45
| Intraday Target 1 | 507.88 |
| Intraday Target 2 | 516.52 |
| Intraday Target 3 | 521.38333333333 |
| Intraday Target 4 | 530.02 |
| Intraday Target 5 | 534.88 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 525.15 (0.84%) | 519.45 | 512.75 - 526.25 | 0.7323 times | Tue 13 January 2026 | 520.75 (2.13%) | 509.05 | 508.00 - 526.40 | 0.7778 times | Mon 12 January 2026 | 509.90 (-0.84%) | 512.00 | 505.00 - 516.80 | 1.0061 times | Fri 09 January 2026 | 514.20 (-1.06%) | 519.90 | 511.00 - 520.00 | 1.303 times | Thu 08 January 2026 | 519.70 (-1.23%) | 522.00 | 515.00 - 527.15 | 1.0362 times | Wed 07 January 2026 | 526.15 (-0.12%) | 524.00 | 521.40 - 527.25 | 0.8794 times | Tue 06 January 2026 | 526.80 (-0.34%) | 530.15 | 522.00 - 531.80 | 1.229 times | Mon 05 January 2026 | 528.60 (0.86%) | 524.10 | 522.20 - 529.50 | 0.8292 times | Fri 02 January 2026 | 524.10 (-1.79%) | 536.20 | 521.65 - 536.20 | 1.3774 times | Thu 01 January 2026 | 533.65 (-0.54%) | 539.00 | 529.30 - 539.00 | 0.8295 times | Wed 31 December 2025 | 536.55 (2.09%) | 528.20 | 526.50 - 540.95 | 1.317 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 515.08 and 536.48
| Weekly Target 1 | 497.45 |
| Weekly Target 2 | 511.3 |
| Weekly Target 3 | 518.85 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 540.25 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 525.15 (2.13%) | 512.00 | 505.00 - 526.40 | 0.3771 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.7908 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.9879 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.888 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4256 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.8649 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.9328 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8564 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.1272 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.7493 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.2128 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 498.08 and 532.08
| Monthly Target 1 | 489.05 |
| Monthly Target 2 | 507.1 |
| Monthly Target 3 | 523.05 |
| Monthly Target 4 | 541.1 |
| Monthly Target 5 | 557.05 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 525.15 (-2.12%) | 539.00 | 505.00 - 539.00 | 0.2369 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7538 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7818 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7379 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9658 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0345 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9854 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5745 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0906 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.8387 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1789 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 498.08 and 532.08
| Yearly Target 1 | 489.05 |
| Yearly Target 2 | 507.1 |
| Yearly Target 3 | 523.05 |
| Yearly Target 4 | 541.1 |
| Yearly Target 5 | 557.05 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 525.15 (-2.12%) | 539.00 | 505.00 - 539.00 | 0.011 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6929 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6425 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9606 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.868 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1055 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6383 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4744 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9292 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6775 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4625 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 12 points
Upper Bollinger band is at 554 and lower is at 510, while middle bands are at 521 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.42 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 517.94 |
| 12 day DMA | 524.26 |
| 20 day DMA | 531.62 |
| 35 day DMA | 540.47 |
| 50 day DMA | 548.01 |
| 100 day DMA | 541.88 |
| 150 day DMA | 550 |
| 200 day DMA | 549.31 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.91 | 518.79 | 517.81 |
| 12 day EMA | 525.02 | 525 | 525.77 |
| 20 day EMA | 529.94 | 530.44 | 531.46 |
| 35 day EMA | 537.62 | 538.35 | 539.39 |
| 50 day EMA | 544.65 | 545.45 | 546.46 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.94 | 518.14 | 519.35 |
| 12 day SMA | 524.26 | 525.88 | 527.65 |
| 20 day SMA | 531.62 | 532.36 | 533.33 |
| 35 day SMA | 540.47 | 541.73 | 543.4 |
| 50 day SMA | 548.01 | 548.29 | 548.72 |
| 100 day SMA | 541.88 | 542.06 | 542.33 |
| 150 day SMA | 550 | 550.31 | 550.65 |
| 200 day SMA | 549.31 | 549.19 | 549.14 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 56.77
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 53.64
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


