Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 474.48 and 483.38
| Intraday Target 1 | 467.28 |
| Intraday Target 2 | 472.77 |
| Intraday Target 3 | 476.18333333333 |
| Intraday Target 4 | 481.67 |
| Intraday Target 5 | 485.08 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.25 (-0.49%) | 478.00 | 470.70 - 479.60 | 0.491 times | Tue 21 April 2026 | 480.60 (-0.69%) | 484.45 | 478.35 - 485.00 | 0.401 times | Mon 20 April 2026 | 483.95 (3.28%) | 469.95 | 463.30 - 490.00 | 1.2104 times | Fri 17 April 2026 | 468.60 (-0.74%) | 472.40 | 460.00 - 477.00 | 0.4806 times | Thu 16 April 2026 | 472.10 (-0.53%) | 477.00 | 468.00 - 481.95 | 0.5488 times | Wed 15 April 2026 | 474.60 (3.02%) | 468.20 | 463.10 - 476.70 | 1.3077 times | Mon 13 April 2026 | 460.70 (1.48%) | 446.50 | 439.70 - 465.00 | 1.0081 times | Fri 10 April 2026 | 454.00 (4.37%) | 430.00 | 428.95 - 457.90 | 1.889 times | Thu 09 April 2026 | 435.00 (-0.16%) | 437.75 | 431.70 - 440.95 | 0.8593 times | Wed 08 April 2026 | 435.70 (1.36%) | 450.40 | 433.55 - 450.40 | 1.8042 times | Tue 07 April 2026 | 429.85 (-0.27%) | 431.00 | 424.05 - 434.55 | 0.4701 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 470.78 and 497.48
| Weekly Target 1 | 450.48 |
| Weekly Target 2 | 464.37 |
| Weekly Target 3 | 477.18333333333 |
| Weekly Target 4 | 491.07 |
| Weekly Target 5 | 503.88 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.25 (2.06%) | 469.95 | 463.30 - 490.00 | 0.438 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.697 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 1.1767 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.569 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 1.0695 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.3814 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.3195 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.5115 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 1.2209 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.6167 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 4.1832 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 442 and 526.25
| Monthly Target 1 | 373.75 |
| Monthly Target 2 | 426 |
| Monthly Target 3 | 458 |
| Monthly Target 4 | 510.25 |
| Monthly Target 5 | 542.25 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.25 (16.65%) | 419.15 | 405.75 - 490.00 | 0.5003 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0463 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.3014 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5952 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9398 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9747 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.92 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.204 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.2898 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.2285 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.963 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 360.73 and 508.63
| Yearly Target 1 | 321.55 |
| Yearly Target 2 | 399.9 |
| Yearly Target 3 | 469.45 |
| Yearly Target 4 | 547.8 |
| Yearly Target 5 | 617.35 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.25 (-10.87%) | 539.00 | 391.10 - 539.00 | 0.1265 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6849 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6235 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9495 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8579 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0927 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6194 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4573 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9185 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6697 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4572 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 27 points
Upper Bollinger band is at 495 and lower is at 389, while middle bands are at 416 and 468
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.01 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 476.7 |
| 12 day DMA | 458.7 |
| 20 day DMA | 441.52 |
| 35 day DMA | 436.69 |
| 50 day DMA | 444.37 |
| 100 day DMA | 485.76 |
| 150 day DMA | 505.21 |
| 200 day DMA | 518.47 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.25 | 473.75 | 470.32 |
| 12 day EMA | 461.59 | 458.56 | 454.55 |
| 20 day EMA | 452.47 | 449.76 | 446.51 |
| 35 day EMA | 449.74 | 448.06 | 446.14 |
| 50 day EMA | 449.75 | 448.59 | 447.28 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.7 | 475.97 | 471.99 |
| 12 day SMA | 458.7 | 454.03 | 448.8 |
| 20 day SMA | 441.52 | 438.08 | 434.8 |
| 35 day SMA | 436.69 | 436.06 | 435.54 |
| 50 day SMA | 444.37 | 444.41 | 444.4 |
| 100 day SMA | 485.76 | 486.77 | 487.76 |
| 150 day SMA | 505.21 | 505.59 | 505.92 |
| 200 day SMA | 518.47 | 519.04 | 519.56 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 52.9
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 51.7
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
