ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 453.15 and 461.9

Intraday Target 1451.52
Intraday Target 2454.78
Intraday Target 3460.26666666667
Intraday Target 4463.53
Intraday Target 5469.02

Daily price and volume Berger Paints

Date Closing Open Range Volume
Fri 11 September 2026 458.05 (-1.24%) 460.75 457.00 - 465.75 1.1079 times
Thu 10 September 2026 463.80 (-1.49%) 471.00 460.95 - 473.95 1.0237 times
Wed 09 September 2026 470.80 (-1.8%) 483.90 468.00 - 483.90 1.5526 times
Tue 08 September 2026 479.45 (-1.04%) 484.50 476.15 - 485.65 0.8775 times
Mon 07 September 2026 484.50 (-0.16%) 485.40 480.55 - 488.95 1.1922 times
Fri 04 September 2026 485.30 (-1.24%) 494.00 484.00 - 496.70 1.0824 times
Thu 03 September 2026 491.40 (0.69%) 489.00 485.40 - 497.00 0.7356 times
Wed 02 September 2026 488.05 (-0.57%) 488.80 478.75 - 489.90 0.8816 times
Tue 01 September 2026 490.85 (-1.39%) 500.90 490.00 - 501.10 0.5246 times
Mon 31 August 2026 497.75 (0.69%) 493.00 486.00 - 505.00 1.022 times
Fri 28 August 2026 494.35 (-1.33%) 501.85 493.00 - 501.85 0.5855 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 441.55 and 473.5

Weekly Target 1436.05
Weekly Target 2447.05
Weekly Target 3468
Weekly Target 4479
Weekly Target 5499.95

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Fri 11 September 2026 458.05 (-5.62%) 485.40 457.00 - 488.95 0.8081 times
Fri 04 September 2026 485.30 (-1.83%) 493.00 478.75 - 505.00 0.5963 times
Fri 28 August 2026 494.35 (-5.73%) 524.40 493.00 - 525.45 0.7845 times
Fri 21 August 2026 524.40 (-3.8%) 549.00 522.00 - 553.55 0.821 times
Fri 14 August 2026 545.10 (2.74%) 536.00 530.80 - 565.90 2.0928 times
Fri 07 August 2026 530.55 (1.94%) 522.30 522.00 - 557.30 2.002 times
Fri 31 July 2026 520.45 (4.52%) 502.10 497.25 - 528.10 0.866 times
Fri 24 July 2026 497.95 (0.86%) 494.70 488.90 - 513.35 0.7084 times
Fri 17 July 2026 493.70 (-0.71%) 491.15 484.35 - 510.00 0.4335 times
Fri 10 July 2026 497.25 (-4.27%) 518.05 486.00 - 526.00 0.8873 times
Fri 03 July 2026 519.45 (-3.56%) 536.00 507.15 - 539.90 1.7102 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 435.48 and 479.58

Monthly Target 1427.95
Monthly Target 2443
Monthly Target 3472.05
Monthly Target 4487.1
Monthly Target 5516.15

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 11 September 2026 458.05 (-7.98%) 500.90 457.00 - 501.10 0.241 times
Mon 31 August 2026 497.75 (-4.36%) 522.30 486.00 - 565.90 1.1171 times
Fri 31 July 2026 520.45 (2.03%) 510.10 484.35 - 529.00 0.6945 times
Tue 30 June 2026 510.10 (1.9%) 502.00 481.05 - 559.70 1.8326 times
Fri 29 May 2026 500.60 (5.81%) 473.10 465.90 - 540.35 2.1716 times
Thu 30 April 2026 473.10 (15.39%) 419.15 405.75 - 490.00 0.5199 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 0.9225 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.1474 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.5248 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.8286 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.8594 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.18 and 511.98

Yearly Target 1296.88
Yearly Target 2377.47
Yearly Target 3471.68333333333
Yearly Target 4552.27
Yearly Target 5646.48

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 11 September 2026 458.05 (-14.63%) 539.00 391.10 - 565.90 0.3726 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6678 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.5831 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9259 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8366 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.0655 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.579 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.421 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.8956 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.653 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4458 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.9

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 25 points

Upper Bollinger band is at 551 and lower is at 452, while middle bands are at 476 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.47 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 471.32
12 day DMA 483.78
20 day DMA 500.69
35 day DMA 513.74
50 day DMA 509.09
100 day DMA 506.8
150 day DMA 486
200 day DMA 496.78

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA469.42475.1480.75
12 day EMA483.19487.76492.11
20 day EMA493.38497.1500.6
35 day EMA499.97502.44504.71
50 day EMA505.87507.82509.62

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA471.32476.77482.29
12 day SMA483.78487.58491.42
20 day SMA500.69505.04509.17
35 day SMA513.74514.88515.73
50 day SMA509.09510.32511.46
100 day SMA506.8507.03507.23
150 day SMA486486.15486.17
200 day SMA496.78497.39498.02

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.66 and PE is: 47.42

Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)

Debt: 635.13 in crores

Market capitalization: 62806.74

EPS is 9.04 and PE is: 50.67

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top