BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT are 483.9 and 488.8

Daily Target 1482.63
Daily Target 2485.17
Daily Target 3487.53333333333
Daily Target 4490.07
Daily Target 5492.43

Daily price and volume Berger Paints

Date Closing Open Range Volume
Fri 24 May 2024 487.70 (-0.12%) 489.00 485.00 - 489.90 0.7991 times
Thu 23 May 2024 488.30 (0.06%) 489.00 487.45 - 491.65 0.6794 times
Wed 22 May 2024 488.00 (-0.8%) 493.45 486.00 - 494.00 1.1507 times
Tue 21 May 2024 491.95 (-0.46%) 494.20 484.25 - 494.90 1.3438 times
Sat 18 May 2024 494.20 (0.48%) 493.40 491.50 - 495.00 0.0747 times
Fri 17 May 2024 491.85 (0.38%) 490.00 485.55 - 493.70 0.8888 times
Thu 16 May 2024 490.00 (1.01%) 487.00 484.25 - 492.00 1.2261 times
Wed 15 May 2024 485.10 (-1.91%) 494.00 480.10 - 494.00 2.3369 times
Tue 14 May 2024 494.55 (-0.24%) 499.40 490.20 - 499.40 0.6827 times
Mon 13 May 2024 495.75 (1.12%) 492.70 486.20 - 496.85 0.8178 times
Fri 10 May 2024 490.25 (1.87%) 487.00 478.00 - 492.40 0.9243 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 480.65 and 491.3

Weekly Target 1478.3
Weekly Target 2483
Weekly Target 3488.95
Weekly Target 4493.65
Weekly Target 5499.6

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Fri 24 May 2024 487.70 (-1.32%) 494.20 484.25 - 494.90 1.2328 times
Sat 18 May 2024 494.20 (0.81%) 492.70 480.10 - 499.40 1.8701 times
Fri 10 May 2024 490.25 (-6.31%) 527.75 478.00 - 527.75 1.4453 times
Fri 03 May 2024 523.25 (4.01%) 507.80 503.05 - 526.90 1.0605 times
Fri 26 April 2024 503.10 (-0.29%) 510.00 501.55 - 516.00 1.1713 times
Fri 19 April 2024 504.55 (-9.38%) 548.10 500.70 - 552.55 0.947 times
Fri 12 April 2024 556.75 (-0.96%) 562.15 555.00 - 564.55 0.2899 times
Fri 05 April 2024 562.15 (-1.9%) 570.00 555.00 - 574.00 0.5917 times
Thu 28 March 2024 573.05 (2.63%) 555.35 554.00 - 586.00 0.6708 times
Fri 22 March 2024 558.35 (0.1%) 557.80 542.25 - 559.90 0.7208 times
Fri 15 March 2024 557.80 (-2.72%) 573.40 549.05 - 583.90 0.7236 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 457.98 and 507.73

Monthly Target 1448.07
Monthly Target 2467.88
Monthly Target 3497.81666666667
Monthly Target 4517.63
Monthly Target 5547.57

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 24 May 2024 487.70 (-4.1%) 511.05 478.00 - 527.75 1.0201 times
Tue 30 April 2024 508.55 (-11.26%) 570.00 500.70 - 574.00 0.6947 times
Thu 28 March 2024 573.05 (-5.55%) 589.30 542.25 - 603.80 0.8098 times
Thu 29 February 2024 606.70 (7.35%) 565.55 543.45 - 620.60 1.2748 times
Wed 31 January 2024 565.15 (-6.53%) 607.50 542.55 - 609.00 0.7453 times
Fri 29 December 2023 604.65 (5.27%) 576.00 562.70 - 607.00 1.2816 times
Thu 30 November 2023 574.40 (2.83%) 558.55 541.15 - 592.65 0.6778 times
Tue 31 October 2023 558.60 (-1.8%) 573.40 533.10 - 585.90 0.9514 times
Fri 29 September 2023 568.85 (-20.84%) 719.65 566.25 - 759.00 1.4924 times
Thu 31 August 2023 718.60 (5.3%) 682.85 677.55 - 725.90 1.052 times
Mon 31 July 2023 682.40 (0.63%) 679.90 654.75 - 695.45 0.504 times

 monthly chart BergerPaints

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 May 2024

Munafa value: 40 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 12 points

Upper Bollinger band is at 522 and lower is at 475, while middle bands are at 487 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.56 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 490.03
12 day DMA 489.91
20 day DMA 498.31
35 day DMA 514.43
50 day DMA 528.59
100 day DMA 551.97
150 day DMA 559.54
200 day DMA 587.22

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA489.24490.01490.87
12 day EMA493.08494.06495.11
20 day EMA499.51500.75502.06
35 day EMA513.98515.53517.13
50 day EMA528.94530.62532.35

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA490.03490.86491.2
12 day SMA489.91491.04493.09
20 day SMA498.31499.21500.13
35 day SMA514.43516.83519.06
50 day SMA528.59530.3532.09
100 day SMA551.97553.05554.02
150 day SMA559.54560.09560.62
200 day SMA587.22588.34589.41

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

 Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.71 and PE is: 50.23

Last quarter profit: (February 2024 quarter) 300.16 crores (49.12%)

Debt: 1154.17 in crores

Market capitalization: 65619.72

EPS is 8.86 and PE is: 55.05

Last quarter profit: (September 2023 quarter) 292.13 crores (32.95%)

Debt: 1154.17 in crores

Market capitalization: 66585.19

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 487.95 485.95 482.00 to 489.05 1 times
23 Thu 486.95 488.75 485.60 to 491.20 1.03 times
22 Wed 488.75 488.35 486.65 to 494.80 1.01 times
21 Tue 492.80 492.55 484.50 to 493.75 0.98 times
18 Sat 492.45 485.05 485.05 to 493.10 0.98 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 479.65 477.90 475.25 to 480.80 1.09 times
23 Thu 478.85 482.00 477.30 to 483.25 1.05 times
22 Wed 481.25 482.90 479.45 to 485.80 0.98 times
21 Tue 484.60 485.35 476.70 to 485.65 0.95 times
18 Sat 484.95 480.00 480.00 to 486.00 0.93 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 474.45 479.00 467.85 to 479.00 1.11 times
23 Thu 473.40 476.00 472.00 to 476.95 1.08 times
22 Wed 476.40 484.70 475.00 to 484.70 0.99 times
21 Tue 478.50 478.25 471.55 to 479.00 0.93 times
18 Sat 480.40 478.00 477.75 to 480.40 0.89 times

Option chain for Berger Paints BERGEPAINT 30 Thu May 2024 expiry

BergerPaints BERGEPAINT Option strike: 600.00

Date CE PE PCR
24 Fri May 2024 0.10111.50 0.02
23 Thu May 2024 0.05110.00 0.02
22 Wed May 2024 0.15109.55 0.03
21 Tue May 2024 0.15110.00 0.04
18 Sat May 2024 0.20109.00 0.06

BergerPaints BERGEPAINT Option strike: 580.00

Date CE PE PCR
24 Fri May 2024 0.2092.00 0.22
23 Thu May 2024 0.3085.20 0.23
22 Wed May 2024 0.2585.20 0.23
21 Tue May 2024 0.3085.20 0.25
18 Sat May 2024 0.3085.20 0.24

BergerPaints BERGEPAINT Option strike: 570.00

Date CE PE PCR
24 Fri May 2024 0.2563.45 0.14
23 Thu May 2024 0.3063.45 0.14
22 Wed May 2024 0.3563.45 0.14
21 Tue May 2024 0.3063.45 0.12
18 Sat May 2024 0.2563.45 0.1

BergerPaints BERGEPAINT Option strike: 560.00

Date CE PE PCR
24 Fri May 2024 0.1576.40 0.14
23 Thu May 2024 0.2072.90 0.12
22 Wed May 2024 0.3574.35 0.12
21 Tue May 2024 0.4574.35 0.11
18 Sat May 2024 0.4574.35 0.12

BergerPaints BERGEPAINT Option strike: 555.00

Date CE PE PCR
24 Fri May 2024 0.2048.30 0.04
23 Thu May 2024 0.3548.30 0.04
22 Wed May 2024 0.4048.30 0.04
21 Tue May 2024 0.4548.30 0.04
18 Sat May 2024 0.6048.30 0.04

BergerPaints BERGEPAINT Option strike: 550.00

Date CE PE PCR
24 Fri May 2024 0.3062.05 0.12
23 Thu May 2024 0.4061.00 0.12
22 Wed May 2024 0.4061.00 0.12
21 Tue May 2024 0.5061.00 0.11
18 Sat May 2024 0.7061.00 0.11

BergerPaints BERGEPAINT Option strike: 545.00

Date CE PE PCR
24 Fri May 2024 0.4540.15 0.44
23 Thu May 2024 0.4540.15 0.44
22 Wed May 2024 0.5040.15 0.42
21 Tue May 2024 0.6540.15 0.4
18 Sat May 2024 0.5040.15 0.44

BergerPaints BERGEPAINT Option strike: 540.00

Date CE PE PCR
24 Fri May 2024 0.3053.15 0.23
23 Thu May 2024 0.5053.15 0.22
22 Wed May 2024 0.5550.00 0.21
21 Tue May 2024 0.7050.00 0.2
18 Sat May 2024 1.0556.25 0.21

BergerPaints BERGEPAINT Option strike: 535.00

Date CE PE PCR
24 Fri May 2024 0.3545.95 0.14
23 Thu May 2024 0.6045.95 0.1
22 Wed May 2024 0.6046.00 0.12
21 Tue May 2024 0.7543.60 0.1
18 Sat May 2024 1.0543.60 0.11

BergerPaints BERGEPAINT Option strike: 530.00

Date CE PE PCR
24 Fri May 2024 0.4041.80 0.15
23 Thu May 2024 0.5542.65 0.15
22 Wed May 2024 0.7542.00 0.17
21 Tue May 2024 0.9542.00 0.18
18 Sat May 2024 1.4542.35 0.16

BergerPaints BERGEPAINT Option strike: 525.00

Date CE PE PCR
24 Fri May 2024 0.4537.70 0.24
23 Thu May 2024 0.6534.15 0.22
22 Wed May 2024 0.9034.15 0.2
21 Tue May 2024 1.1034.15 0.21
18 Sat May 2024 1.5536.05 0.18

BergerPaints BERGEPAINT Option strike: 520.00

Date CE PE PCR
24 Fri May 2024 0.6032.30 0.17
23 Thu May 2024 0.8033.25 0.17
22 Wed May 2024 1.1028.05 0.18
21 Tue May 2024 1.5028.65 0.2
18 Sat May 2024 2.1529.35 0.21

BergerPaints BERGEPAINT Option strike: 515.00

Date CE PE PCR
24 Fri May 2024 0.7527.50 0.2
23 Thu May 2024 0.9524.50 0.32
22 Wed May 2024 1.3024.50 0.3
21 Tue May 2024 1.9027.30 0.25
18 Sat May 2024 2.7525.65 0.38

BergerPaints BERGEPAINT Option strike: 510.00

Date CE PE PCR
24 Fri May 2024 0.8523.30 0.14
23 Thu May 2024 1.1523.65 0.14
22 Wed May 2024 1.6518.30 0.13
21 Tue May 2024 2.5522.30 0.12
18 Sat May 2024 3.5521.60 0.17

BergerPaints BERGEPAINT Option strike: 505.00

Date CE PE PCR
24 Fri May 2024 1.1518.35 0.16
23 Thu May 2024 1.7519.30 0.12
22 Wed May 2024 2.3518.75 0.12
21 Tue May 2024 3.8515.95 0.12
18 Sat May 2024 4.8017.75 0.1

BergerPaints BERGEPAINT Option strike: 500.00

Date CE PE PCR
24 Fri May 2024 1.8514.20 0.59
23 Thu May 2024 2.8015.60 0.33
22 Wed May 2024 3.7514.85 0.39
21 Tue May 2024 5.7012.80 0.42
18 Sat May 2024 6.5013.55 0.53

BergerPaints BERGEPAINT Option strike: 495.00

Date CE PE PCR
24 Fri May 2024 2.9010.05 0.17
23 Thu May 2024 4.1511.55 0.15
22 Wed May 2024 5.2511.55 0.24
21 Tue May 2024 7.759.85 0.22
18 Sat May 2024 8.3011.05 0.54

BergerPaints BERGEPAINT Option strike: 490.00

Date CE PE PCR
24 Fri May 2024 4.957.05 0.59
23 Thu May 2024 5.908.75 0.57
22 Wed May 2024 7.358.60 0.71
21 Tue May 2024 10.357.40 0.86
18 Sat May 2024 10.508.25 0.82

BergerPaints BERGEPAINT Option strike: 485.00

Date CE PE PCR
24 Fri May 2024 7.654.80 1.21
23 Thu May 2024 8.356.20 1.03
22 Wed May 2024 9.956.25 1.15
21 Tue May 2024 13.455.55 1.09
18 Sat May 2024 13.206.05 1.48

BergerPaints BERGEPAINT Option strike: 480.00

Date CE PE PCR
24 Fri May 2024 10.903.05 3.06
23 Thu May 2024 11.454.40 3.72
22 Wed May 2024 13.404.40 2.95
21 Tue May 2024 16.754.05 2.66
18 Sat May 2024 16.754.30 2.1

BergerPaints BERGEPAINT Option strike: 475.00

Date CE PE PCR
24 Fri May 2024 14.702.30 5.53
23 Thu May 2024 14.903.20 5.96
22 Wed May 2024 17.453.25 10
21 Tue May 2024 20.553.10 8.47
18 Sat May 2024 12.953.50 6.89

BergerPaints BERGEPAINT Option strike: 470.00

Date CE PE PCR
24 Fri May 2024 19.151.65 4.43
23 Thu May 2024 19.202.30 5.81
22 Wed May 2024 21.652.35 7.17
21 Tue May 2024 24.252.20 8.43
18 Sat May 2024 24.252.60 7.2

BergerPaints BERGEPAINT Option strike: 465.00

Date CE PE PCR
24 Fri May 2024 19.801.35 4.57
23 Thu May 2024 23.451.60 4.5
22 Wed May 2024 25.901.70 4
21 Tue May 2024 26.351.50 9.75
18 Sat May 2024 26.202.20 11.8

BergerPaints BERGEPAINT Option strike: 460.00

Date CE PE PCR
24 Fri May 2024 28.651.00 13.08
23 Thu May 2024 28.651.35 12.83
22 Wed May 2024 32.901.40 10.67
21 Tue May 2024 28.901.10 13.92
18 Sat May 2024 30.451.90 15.86

BergerPaints BERGEPAINT Option strike: 455.00

Date CE PE PCR
24 Fri May 2024 35.550.75 3.6
23 Thu May 2024 35.551.05 5.2
22 Wed May 2024 35.550.70 3.8
21 Tue May 2024 36.000.95 19
18 Sat May 2024 41.251.10 7

BergerPaints BERGEPAINT Option strike: 450.00

Date CE PE PCR
24 Fri May 2024 38.000.55 13.67
23 Thu May 2024 39.950.75 14
22 Wed May 2024 39.000.75 14.23
21 Tue May 2024 39.000.65 15
18 Sat May 2024 39.000.90 14.46

BergerPaints BERGEPAINT Option strike: 445.00

Date CE PE PCR
24 Fri May 2024 30.500.50 37
23 Thu May 2024 30.500.65 45
22 Wed May 2024 30.500.65 45
21 Tue May 2024 30.500.80 45
18 Sat May 2024 30.500.80 45

BergerPaints BERGEPAINT Option strike: 440.00

Date CE PE PCR
24 Fri May 2024 43.400.25 13.14
23 Thu May 2024 43.400.25 17
22 Wed May 2024 43.400.30 17.29
21 Tue May 2024 43.400.40 17.43
18 Sat May 2024 43.400.55 18.14

BergerPaints BERGEPAINT Option strike: 430.00

Date CE PE PCR
24 Fri May 2024 58.100.10 25
23 Thu May 2024 58.100.15 32
22 Wed May 2024 58.100.15 32.5
21 Tue May 2024 58.100.30 35
18 Sat May 2024 58.100.40 36.5

BergerPaints BERGEPAINT Option strike: 400.00

Date CE PE PCR
24 Fri May 2024 85.500.25 8
23 Thu May 2024 89.000.25 8
22 Wed May 2024 89.000.25 8

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top