ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 455.43 and 463.78

Intraday Target 1448.87
Intraday Target 2453.63
Intraday Target 3457.21666666667
Intraday Target 4461.98
Intraday Target 5465.57

Daily price and volume Berger Paints

Date Closing Open Range Volume
Mon 05 October 2026 458.40 (1.33%) 455.30 452.45 - 460.80 1.095 times
Thu 01 October 2026 452.40 (-0.67%) 455.05 445.30 - 457.90 0.8239 times
Wed 30 September 2026 455.45 (1.62%) 451.15 449.25 - 458.75 0.644 times
Tue 29 September 2026 448.20 (-1.03%) 451.95 441.10 - 456.40 1.301 times
Mon 28 September 2026 452.85 (-1.2%) 458.00 450.30 - 458.85 0.7558 times
Fri 25 September 2026 458.35 (1.99%) 451.90 449.80 - 459.00 0.4668 times
Thu 24 September 2026 449.40 (-2.25%) 457.85 444.35 - 457.85 1.4306 times
Wed 23 September 2026 459.75 (1.58%) 459.70 455.30 - 462.00 0.6821 times
Tue 22 September 2026 452.60 (0.44%) 453.00 448.00 - 456.90 0.9682 times
Mon 21 September 2026 450.60 (-1.76%) 460.80 448.10 - 463.00 1.8326 times
Fri 18 September 2026 458.65 (2.24%) 449.95 448.60 - 461.80 2.5996 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 455.43 and 463.78

Weekly Target 1448.87
Weekly Target 2453.63
Weekly Target 3457.21666666667
Weekly Target 4461.98
Weekly Target 5465.57

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Mon 05 October 2026 458.40 (1.33%) 455.30 452.45 - 460.80 0.2609 times
Thu 01 October 2026 452.40 (-1.3%) 458.00 441.10 - 458.85 0.8398 times
Fri 25 September 2026 458.35 (-0.07%) 460.80 444.35 - 463.00 1.282 times
Fri 18 September 2026 458.65 (0.13%) 458.05 443.90 - 461.80 1.0395 times
Fri 11 September 2026 458.05 (-5.62%) 485.40 457.00 - 488.95 0.7482 times
Fri 04 September 2026 485.30 (-1.83%) 493.00 478.75 - 505.00 0.5521 times
Fri 28 August 2026 494.35 (-5.73%) 524.40 493.00 - 525.45 0.7263 times
Fri 21 August 2026 524.40 (-3.8%) 549.00 522.00 - 553.55 0.7601 times
Fri 14 August 2026 545.10 (2.74%) 536.00 530.80 - 565.90 1.9376 times
Fri 07 August 2026 530.55 (1.94%) 522.30 522.00 - 557.30 1.8536 times
Fri 31 July 2026 520.45 (4.52%) 502.10 497.25 - 528.10 0.8018 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 451.85 and 467.35

Monthly Target 1439.33
Monthly Target 2448.87
Monthly Target 3454.83333333333
Monthly Target 4464.37
Monthly Target 5470.33

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 05 October 2026 458.40 (0.65%) 455.05 445.30 - 460.80 0.0956 times
Wed 30 September 2026 455.45 (-8.5%) 500.90 441.10 - 501.10 0.8637 times
Mon 31 August 2026 497.75 (-4.36%) 522.30 486.00 - 565.90 1.1309 times
Fri 31 July 2026 520.45 (2.03%) 510.10 484.35 - 529.00 0.7031 times
Tue 30 June 2026 510.10 (1.9%) 502.00 481.05 - 559.70 1.8552 times
Fri 29 May 2026 500.60 (5.81%) 473.10 465.90 - 540.35 2.1984 times
Thu 30 April 2026 473.10 (15.39%) 419.15 405.75 - 490.00 0.5263 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 0.9339 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.1616 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.5313 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.8388 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.35 and 512.15

Yearly Target 1297
Yearly Target 2377.7
Yearly Target 3471.8
Yearly Target 4552.5
Yearly Target 5646.6

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 05 October 2026 458.40 (-14.57%) 539.00 391.10 - 565.90 0.4001 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6659 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.5785 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9232 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8342 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.0624 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.5745 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4169 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.893 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6512 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4445 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 456.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.63

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 12 points

Upper Bollinger band is at 483 and lower is at 436, while middle bands are at 448 and 471

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.78 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 453.46
12 day DMA 453.77
20 day DMA 459.12
35 day DMA 482.84
50 day DMA 496.39
100 day DMA 503.48
150 day DMA 484.97
200 day DMA 489.43

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA454.83453.05453.37
12 day EMA456.7456.39457.12
20 day EMA463.12463.62464.8
35 day EMA476.31477.36478.83
50 day EMA492.13493.51495.19

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA453.46453.45452.85
12 day SMA453.77452.92452.48
20 day SMA459.12460.77462.55
35 day SMA482.84485.35488.42
50 day SMA496.39497.09497.97
100 day SMA503.48503.77504.19
150 day SMA484.97485.01485.03
200 day SMA489.43489.84490.32

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.66 and PE is: 47.45

Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)

Debt: 635.13 in crores

Market capitalization: 62806.74

EPS is 9.04 and PE is: 50.71

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top