ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 414 and 433.15

Intraday Target 1398.48
Intraday Target 2410.37
Intraday Target 3417.63333333333
Intraday Target 4429.52
Intraday Target 5436.78

Daily price and volume Berger Paints

Date Closing Open Range Volume
Thu 02 April 2026 422.25 (1.07%) 413.75 405.75 - 424.90 0.9395 times
Wed 01 April 2026 417.80 (1.9%) 419.15 413.20 - 419.20 0.4849 times
Mon 30 March 2026 410.00 (-1.12%) 412.75 404.45 - 415.00 1.0403 times
Fri 27 March 2026 414.65 (-2.54%) 420.00 410.45 - 425.00 1.7174 times
Wed 25 March 2026 425.45 (2.82%) 418.95 416.15 - 427.70 0.9492 times
Tue 24 March 2026 413.80 (2.06%) 420.00 407.35 - 420.25 0.9961 times
Mon 23 March 2026 405.45 (-2.7%) 410.90 403.65 - 414.75 0.9699 times
Fri 20 March 2026 416.70 (1.77%) 417.00 412.50 - 420.00 1.3296 times
Thu 19 March 2026 409.45 (-1.33%) 408.80 407.15 - 415.90 0.7897 times
Wed 18 March 2026 414.95 (-0.29%) 416.30 411.10 - 419.00 0.7833 times
Tue 17 March 2026 416.15 (2.88%) 404.80 404.30 - 420.40 1.8372 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 413.35 and 433.8

Weekly Target 1396.75
Weekly Target 2409.5
Weekly Target 3417.2
Weekly Target 4429.95
Weekly Target 5437.65

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Thu 02 April 2026 422.25 (1.83%) 412.75 404.45 - 424.90 0.4216 times
Fri 27 March 2026 414.65 (-0.49%) 410.90 403.65 - 427.70 0.7924 times
Fri 20 March 2026 416.70 (2.18%) 405.00 391.10 - 420.40 1.0235 times
Fri 13 March 2026 407.80 (-7.38%) 428.65 404.60 - 444.75 0.9776 times
Fri 06 March 2026 440.30 (-3.46%) 431.15 429.05 - 454.90 1.1198 times
Fri 27 February 2026 456.10 (0.14%) 457.00 454.05 - 465.50 0.9045 times
Fri 20 February 2026 455.45 (-1.42%) 462.00 451.95 - 465.50 0.4569 times
Fri 13 February 2026 462.00 (-2.2%) 471.10 448.75 - 472.40 3.0993 times
Fri 06 February 2026 472.40 (2.05%) 466.00 452.85 - 484.95 0.6275 times
Fri 30 January 2026 462.90 (-8.25%) 505.00 459.25 - 506.00 0.577 times
Fri 23 January 2026 504.50 (-2.93%) 515.55 502.60 - 521.35 0.5194 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 414 and 433.15

Monthly Target 1398.48
Monthly Target 2410.37
Monthly Target 3417.63333333333
Monthly Target 4429.52
Monthly Target 5436.78

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 02 April 2026 422.25 (2.99%) 419.15 405.75 - 424.90 0.0652 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 1.0943 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.361 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.6225 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.9828 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 1.0194 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.9621 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 1.2592 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.3489 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 1.2848 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 2.0529 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 332.73 and 480.63

Yearly Target 1302.88
Yearly Target 2362.57
Yearly Target 3450.78333333333
Yearly Target 4510.47
Yearly Target 5598.68

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Thu 02 April 2026 422.25 (-21.3%) 539.00 391.10 - 539.00 0.1106 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.686 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6261 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9511 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8593 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.0945 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.622 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4597 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.92 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6708 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4579 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 418.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 12 points

Upper Bollinger band is at 444 and lower is at 399, while middle bands are at 410 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.97 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 418.03
12 day DMA 414.26
20 day DMA 420.85
35 day DMA 437.21
50 day DMA 450.93
100 day DMA 499.05
150 day DMA 511.44
200 day DMA 524.75

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.61415.29414.04
12 day EMA418.52417.84417.85
20 day EMA424.29424.5425.2
35 day EMA437.63438.54439.76
50 day EMA453.24454.5456

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA418.03416.34413.87
12 day SMA414.26413.06413.47
20 day SMA420.85422.11424.03
35 day SMA437.21438.49440.05
50 day SMA450.93452.88454.92
100 day SMA499.05500.27501.46
150 day SMA511.44512.14512.89
200 day SMA524.75525.48526.23

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.04 and PE is: 46.71

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

EPS is 9.25 and PE is: 45.65

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top