BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 510.9 and 522.9
| Intraday Target 1 | 501.27 |
| Intraday Target 2 | 508.53 |
| Intraday Target 3 | 513.26666666667 |
| Intraday Target 4 | 520.53 |
| Intraday Target 5 | 525.27 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 515.80 (0.28%) | 507.05 | 506.00 - 518.00 | 0.9569 times | Tue 20 January 2026 | 514.35 (-1.03%) | 515.50 | 507.25 - 521.00 | 1.087 times | Mon 19 January 2026 | 519.70 (-0.01%) | 515.55 | 512.00 - 521.35 | 0.8443 times | Fri 16 January 2026 | 519.75 (-1.03%) | 525.15 | 516.05 - 526.00 | 0.7332 times | Wed 14 January 2026 | 525.15 (0.84%) | 519.45 | 512.75 - 526.25 | 0.8145 times | Tue 13 January 2026 | 520.75 (2.13%) | 509.05 | 508.00 - 526.40 | 0.8651 times | Mon 12 January 2026 | 509.90 (-0.84%) | 512.00 | 505.00 - 516.80 | 1.1191 times | Fri 09 January 2026 | 514.20 (-1.06%) | 519.90 | 511.00 - 520.00 | 1.4493 times | Thu 08 January 2026 | 519.70 (-1.23%) | 522.00 | 515.00 - 527.15 | 1.1525 times | Wed 07 January 2026 | 526.15 (-0.12%) | 524.00 | 521.40 - 527.25 | 0.9781 times | Tue 06 January 2026 | 526.80 (-0.34%) | 530.15 | 522.00 - 531.80 | 1.367 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 510.9 and 526.25
| Weekly Target 1 | 499.03 |
| Weekly Target 2 | 507.42 |
| Weekly Target 3 | 514.38333333333 |
| Weekly Target 4 | 522.77 |
| Weekly Target 5 | 529.73 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 515.80 (-0.76%) | 515.55 | 506.00 - 521.35 | 0.4453 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.5446 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.905 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 2.2748 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 1.0162 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4871 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.9898 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 1.0674 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.9801 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.2899 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 2.0017 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 493.4 and 527.4
| Monthly Target 1 | 485.93 |
| Monthly Target 2 | 500.87 |
| Monthly Target 3 | 519.93333333333 |
| Monthly Target 4 | 534.87 |
| Monthly Target 5 | 553.93 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 515.80 (-3.87%) | 539.00 | 505.00 - 539.00 | 0.3116 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.748 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7758 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7323 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9584 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0266 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9779 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5625 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0822 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.8247 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1699 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 493.4 and 527.4
| Yearly Target 1 | 485.93 |
| Yearly Target 2 | 500.87 |
| Yearly Target 3 | 519.93333333333 |
| Yearly Target 4 | 534.87 |
| Yearly Target 5 | 553.93 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 515.80 (-3.87%) | 539.00 | 505.00 - 539.00 | 0.0145 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6927 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6419 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9603 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8677 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1051 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6377 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4738 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9289 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6773 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4624 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 12 points
Upper Bollinger band is at 551 and lower is at 505, while middle bands are at 516 and 539
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.02 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 518.95 |
| 12 day DMA | 520.07 |
| 20 day DMA | 527.33 |
| 35 day DMA | 534.83 |
| 50 day DMA | 546.43 |
| 100 day DMA | 541.4 |
| 150 day DMA | 548.62 |
| 200 day DMA | 549.67 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.45 | 518.28 | 520.25 |
| 12 day EMA | 521.13 | 522.1 | 523.51 |
| 20 day EMA | 525.82 | 526.87 | 528.19 |
| 35 day EMA | 534.42 | 535.52 | 536.77 |
| 50 day EMA | 542.94 | 544.05 | 545.26 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.95 | 519.94 | 519.05 |
| 12 day SMA | 520.07 | 520.76 | 522.37 |
| 20 day SMA | 527.33 | 528.65 | 529.83 |
| 35 day SMA | 534.83 | 535.98 | 537.42 |
| 50 day SMA | 546.43 | 546.83 | 547.16 |
| 100 day SMA | 541.4 | 541.5 | 541.7 |
| 150 day SMA | 548.62 | 548.98 | 549.35 |
| 200 day SMA | 549.67 | 549.56 | 549.49 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 55.76
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 52.69
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


