Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 483.2 and 503.35
| Intraday Target 1 | 479.52 |
| Intraday Target 2 | 486.88 |
| Intraday Target 3 | 499.66666666667 |
| Intraday Target 4 | 507.03 |
| Intraday Target 5 | 519.82 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 494.25 (-0.36%) | 495.00 | 492.30 - 512.45 | 1.2688 times | Wed 03 June 2026 | 496.05 (-2.4%) | 507.00 | 494.00 - 512.85 | 0.8785 times | Tue 02 June 2026 | 508.25 (-0.91%) | 509.85 | 505.00 - 514.75 | 0.5634 times | Mon 01 June 2026 | 512.90 (2.46%) | 502.00 | 501.95 - 518.85 | 1.5143 times | Fri 29 May 2026 | 500.60 (-5%) | 528.00 | 495.00 - 530.00 | 1.6817 times | Wed 27 May 2026 | 526.95 (2.21%) | 514.40 | 511.05 - 527.90 | 0.6373 times | Tue 26 May 2026 | 515.55 (2.12%) | 508.40 | 505.00 - 519.00 | 0.9614 times | Mon 25 May 2026 | 504.85 (0.74%) | 507.00 | 501.80 - 511.75 | 0.5674 times | Fri 22 May 2026 | 501.15 (0.36%) | 503.00 | 496.35 - 505.95 | 0.8041 times | Thu 21 May 2026 | 499.35 (-1.79%) | 513.95 | 496.25 - 529.00 | 1.1231 times | Wed 20 May 2026 | 508.45 (0.15%) | 502.00 | 496.65 - 511.90 | 0.5117 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 480 and 506.55
| Weekly Target 1 | 475.25 |
| Weekly Target 2 | 484.75 |
| Weekly Target 3 | 501.8 |
| Weekly Target 4 | 511.3 |
| Weekly Target 5 | 528.35 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 494.25 (-1.27%) | 502.00 | 492.30 - 518.85 | 0.598 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.5446 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.6495 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 5.2692 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 1.0112 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.1857 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.3372 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.4008 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 0.6766 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.3272 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.615 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 480 and 506.55
| Monthly Target 1 | 475.25 |
| Monthly Target 2 | 484.75 |
| Monthly Target 3 | 501.8 |
| Monthly Target 4 | 511.3 |
| Monthly Target 5 | 528.35 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 494.25 (-1.27%) | 502.00 | 492.30 - 518.85 | 0.1926 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.4074 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5763 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0227 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.272 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5818 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9186 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9527 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8992 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.1768 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.2606 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 368.05 and 517.3
| Yearly Target 1 | 325.98 |
| Yearly Target 2 | 410.12 |
| Yearly Target 3 | 475.23333333333 |
| Yearly Target 4 | 559.37 |
| Yearly Target 5 | 624.48 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 494.25 (-7.88%) | 539.00 | 391.10 - 540.35 | 0.2252 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6781 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6073 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.94 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8494 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0818 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6032 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4428 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9093 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.663 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4526 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 504.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 535 and lower is at 482, while middle bands are at 495 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.95 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 502.41 |
| 12 day DMA | 506.34 |
| 20 day DMA | 508.08 |
| 35 day DMA | 492.24 |
| 50 day DMA | 472.21 |
| 100 day DMA | 471.03 |
| 150 day DMA | 497.76 |
| 200 day DMA | 507.22 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.71 | 505.44 | 510.14 |
| 12 day EMA | 504.54 | 506.41 | 508.29 |
| 20 day EMA | 500.72 | 501.4 | 501.96 |
| 35 day EMA | 487.2 | 486.78 | 486.23 |
| 50 day EMA | 470.34 | 469.36 | 468.27 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.41 | 508.95 | 512.85 |
| 12 day SMA | 506.34 | 508.87 | 511.98 |
| 20 day SMA | 508.08 | 507.29 | 506.02 |
| 35 day SMA | 492.24 | 491.28 | 490.08 |
| 50 day SMA | 472.21 | 470.62 | 469.02 |
| 100 day SMA | 471.03 | 471.38 | 471.66 |
| 150 day SMA | 497.76 | 498.08 | 498.38 |
| 200 day SMA | 507.22 | 507.51 | 507.76 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 54.67
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 53.43
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
