ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 510.9 and 522.9

Intraday Target 1501.27
Intraday Target 2508.53
Intraday Target 3513.26666666667
Intraday Target 4520.53
Intraday Target 5525.27

Daily price and volume Berger Paints

Date Closing Open Range Volume
Wed 21 January 2026 515.80 (0.28%) 507.05 506.00 - 518.00 0.9569 times
Tue 20 January 2026 514.35 (-1.03%) 515.50 507.25 - 521.00 1.087 times
Mon 19 January 2026 519.70 (-0.01%) 515.55 512.00 - 521.35 0.8443 times
Fri 16 January 2026 519.75 (-1.03%) 525.15 516.05 - 526.00 0.7332 times
Wed 14 January 2026 525.15 (0.84%) 519.45 512.75 - 526.25 0.8145 times
Tue 13 January 2026 520.75 (2.13%) 509.05 508.00 - 526.40 0.8651 times
Mon 12 January 2026 509.90 (-0.84%) 512.00 505.00 - 516.80 1.1191 times
Fri 09 January 2026 514.20 (-1.06%) 519.90 511.00 - 520.00 1.4493 times
Thu 08 January 2026 519.70 (-1.23%) 522.00 515.00 - 527.15 1.1525 times
Wed 07 January 2026 526.15 (-0.12%) 524.00 521.40 - 527.25 0.9781 times
Tue 06 January 2026 526.80 (-0.34%) 530.15 522.00 - 531.80 1.367 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 510.9 and 526.25

Weekly Target 1499.03
Weekly Target 2507.42
Weekly Target 3514.38333333333
Weekly Target 4522.77
Weekly Target 5529.73

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Wed 21 January 2026 515.80 (-0.76%) 515.55 506.00 - 521.35 0.4453 times
Fri 16 January 2026 519.75 (1.08%) 512.00 505.00 - 526.40 0.5446 times
Fri 09 January 2026 514.20 (-1.89%) 524.10 511.00 - 531.80 0.905 times
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 2.2748 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 1.0162 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.4871 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.9898 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 1.0674 times
Fri 28 November 2025 564.60 (-2.58%) 579.60 558.85 - 590.45 0.9801 times
Fri 21 November 2025 579.55 (0%) 579.55 574.30 - 594.55 1.2899 times
Fri 14 November 2025 579.55 (9.13%) 530.65 528.90 - 587.95 2.0017 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 493.4 and 527.4

Monthly Target 1485.93
Monthly Target 2500.87
Monthly Target 3519.93333333333
Monthly Target 4534.87
Monthly Target 5553.93

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Wed 21 January 2026 515.80 (-3.87%) 539.00 505.00 - 539.00 0.3116 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.748 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.7758 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7323 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 0.9584 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.0266 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 0.9779 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.5625 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.0822 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 1.8247 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 1.1699 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 493.4 and 527.4

Yearly Target 1485.93
Yearly Target 2500.87
Yearly Target 3519.93333333333
Yearly Target 4534.87
Yearly Target 5553.93

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Wed 21 January 2026 515.80 (-3.87%) 539.00 505.00 - 539.00 0.0145 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6927 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6419 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9603 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8677 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.1051 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6377 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4738 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9289 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6773 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4624 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 12 points

Upper Bollinger band is at 551 and lower is at 505, while middle bands are at 516 and 539

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.02 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 518.95
12 day DMA 520.07
20 day DMA 527.33
35 day DMA 534.83
50 day DMA 546.43
100 day DMA 541.4
150 day DMA 548.62
200 day DMA 549.67

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA517.45518.28520.25
12 day EMA521.13522.1523.51
20 day EMA525.82526.87528.19
35 day EMA534.42535.52536.77
50 day EMA542.94544.05545.26

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA518.95519.94519.05
12 day SMA520.07520.76522.37
20 day SMA527.33528.65529.83
35 day SMA534.83535.98537.42
50 day SMA546.43546.83547.16
100 day SMA541.4541.5541.7
150 day SMA548.62548.98549.35
200 day SMA549.67549.56549.49

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 55.76

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 52.69

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top