Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 508.1 and 517.1
| Intraday Target 1 | 506.07 |
| Intraday Target 2 | 510.13 |
| Intraday Target 3 | 515.06666666667 |
| Intraday Target 4 | 519.13 |
| Intraday Target 5 | 524.07 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 514.20 (-1.06%) | 519.90 | 511.00 - 520.00 | 0.7028 times | Thu 08 January 2026 | 519.70 (-1.23%) | 522.00 | 515.00 - 527.15 | 0.5588 times | Wed 07 January 2026 | 526.15 (-0.12%) | 524.00 | 521.40 - 527.25 | 0.4743 times | Tue 06 January 2026 | 526.80 (-0.34%) | 530.15 | 522.00 - 531.80 | 0.6629 times | Mon 05 January 2026 | 528.60 (0.86%) | 524.10 | 522.20 - 529.50 | 0.4472 times | Fri 02 January 2026 | 524.10 (-1.79%) | 536.20 | 521.65 - 536.20 | 0.7429 times | Thu 01 January 2026 | 533.65 (-0.54%) | 539.00 | 529.30 - 539.00 | 0.4474 times | Wed 31 December 2025 | 536.55 (2.09%) | 528.20 | 526.50 - 540.95 | 0.7103 times | Tue 30 December 2025 | 525.55 (-3.5%) | 541.00 | 518.10 - 541.80 | 4.8739 times | Mon 29 December 2025 | 544.60 (0.47%) | 540.05 | 537.85 - 546.85 | 0.3796 times | Fri 26 December 2025 | 542.05 (-2.36%) | 554.00 | 540.00 - 558.55 | 0.7542 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 502.2 and 523
| Weekly Target 1 | 498.2 |
| Weekly Target 2 | 506.2 |
| Weekly Target 3 | 519 |
| Weekly Target 4 | 527 |
| Weekly Target 5 | 539.8 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.7298 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.8345 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.8196 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.3928 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.7982 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8608 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.7904 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.0402 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.6143 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.1193 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6285 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 498.6 and 526.6
| Monthly Target 1 | 493.4 |
| Monthly Target 2 | 503.8 |
| Monthly Target 3 | 521.4 |
| Monthly Target 4 | 531.8 |
| Monthly Target 5 | 549.4 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 514.20 (-4.17%) | 539.00 | 511.00 - 539.00 | 0.1784 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7583 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7865 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7423 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9716 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0407 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9913 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.584 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0971 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.8498 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.186 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 498.6 and 526.6
| Yearly Target 1 | 493.4 |
| Yearly Target 2 | 503.8 |
| Yearly Target 3 | 521.4 |
| Yearly Target 4 | 531.8 |
| Yearly Target 5 | 549.4 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 514.20 (-4.17%) | 539.00 | 511.00 - 539.00 | 0.0082 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6931 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.643 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9609 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8682 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1058 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6388 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4748 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9295 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6777 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4626 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 10 points
Upper Bollinger band is at 555 and lower is at 516, while middle bands are at 526 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.43 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 523.09 |
| 12 day DMA | 531.43 |
| 20 day DMA | 534.9 |
| 35 day DMA | 545.39 |
| 50 day DMA | 549.41 |
| 100 day DMA | 542.74 |
| 150 day DMA | 551.13 |
| 200 day DMA | 549.09 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.77 | 525.55 | 528.47 |
| 12 day EMA | 528.65 | 531.28 | 533.39 |
| 20 day EMA | 533.75 | 535.81 | 537.5 |
| 35 day EMA | 540.22 | 541.75 | 543.05 |
| 50 day EMA | 546.29 | 547.6 | 548.74 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.09 | 525.07 | 527.86 |
| 12 day SMA | 531.43 | 533.91 | 535.78 |
| 20 day SMA | 534.9 | 536.16 | 537.63 |
| 35 day SMA | 545.39 | 547.56 | 549.54 |
| 50 day SMA | 549.41 | 550.03 | 550.54 |
| 100 day SMA | 542.74 | 542.93 | 543.11 |
| 150 day SMA | 551.13 | 551.58 | 551.91 |
| 200 day SMA | 549.09 | 549.06 | 548.97 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 55.59
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 52.52
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
