ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 518.95 and 532.45

Intraday Target 1507.88
Intraday Target 2516.52
Intraday Target 3521.38333333333
Intraday Target 4530.02
Intraday Target 5534.88

Daily price and volume Berger Paints

Date Closing Open Range Volume
Wed 14 January 2026 525.15 (0.84%) 519.45 512.75 - 526.25 0.7323 times
Tue 13 January 2026 520.75 (2.13%) 509.05 508.00 - 526.40 0.7778 times
Mon 12 January 2026 509.90 (-0.84%) 512.00 505.00 - 516.80 1.0061 times
Fri 09 January 2026 514.20 (-1.06%) 519.90 511.00 - 520.00 1.303 times
Thu 08 January 2026 519.70 (-1.23%) 522.00 515.00 - 527.15 1.0362 times
Wed 07 January 2026 526.15 (-0.12%) 524.00 521.40 - 527.25 0.8794 times
Tue 06 January 2026 526.80 (-0.34%) 530.15 522.00 - 531.80 1.229 times
Mon 05 January 2026 528.60 (0.86%) 524.10 522.20 - 529.50 0.8292 times
Fri 02 January 2026 524.10 (-1.79%) 536.20 521.65 - 536.20 1.3774 times
Thu 01 January 2026 533.65 (-0.54%) 539.00 529.30 - 539.00 0.8295 times
Wed 31 December 2025 536.55 (2.09%) 528.20 526.50 - 540.95 1.317 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 515.08 and 536.48

Weekly Target 1497.45
Weekly Target 2511.3
Weekly Target 3518.85
Weekly Target 4532.7
Weekly Target 5540.25

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Wed 14 January 2026 525.15 (2.13%) 512.00 505.00 - 526.40 0.3771 times
Fri 09 January 2026 514.20 (-1.89%) 524.10 511.00 - 531.80 0.7908 times
Fri 02 January 2026 524.10 (-3.31%) 540.05 518.10 - 546.85 1.9879 times
Fri 26 December 2025 542.05 (0.75%) 538.00 536.00 - 569.15 0.888 times
Fri 19 December 2025 538.00 (-0.6%) 541.00 531.10 - 543.50 0.4256 times
Fri 12 December 2025 541.25 (-2.39%) 554.40 529.05 - 554.50 0.8649 times
Fri 05 December 2025 554.50 (-1.79%) 565.00 549.50 - 567.40 0.9328 times
Fri 28 November 2025 564.60 (-2.58%) 579.60 558.85 - 590.45 0.8564 times
Fri 21 November 2025 579.55 (0%) 579.55 574.30 - 594.55 1.1272 times
Fri 14 November 2025 579.55 (9.13%) 530.65 528.90 - 587.95 1.7493 times
Fri 07 November 2025 531.05 (-2.04%) 541.00 528.35 - 554.80 1.2128 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 498.08 and 532.08

Monthly Target 1489.05
Monthly Target 2507.1
Monthly Target 3523.05
Monthly Target 4541.1
Monthly Target 5557.05

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Wed 14 January 2026 525.15 (-2.12%) 539.00 505.00 - 539.00 0.2369 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.7538 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.7818 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7379 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 0.9658 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.0345 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 0.9854 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 1.5745 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 1.0906 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 1.8387 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 1.1789 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 498.08 and 532.08

Yearly Target 1489.05
Yearly Target 2507.1
Yearly Target 3523.05
Yearly Target 4541.1
Yearly Target 5557.05

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Wed 14 January 2026 525.15 (-2.12%) 539.00 505.00 - 539.00 0.011 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6929 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.6425 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9606 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.868 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.1055 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6383 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4744 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9292 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6775 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4625 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 525.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 12 points

Upper Bollinger band is at 554 and lower is at 510, while middle bands are at 521 and 543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.42 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 517.94
12 day DMA 524.26
20 day DMA 531.62
35 day DMA 540.47
50 day DMA 548.01
100 day DMA 541.88
150 day DMA 550
200 day DMA 549.31

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA520.91518.79517.81
12 day EMA525.02525525.77
20 day EMA529.94530.44531.46
35 day EMA537.62538.35539.39
50 day EMA544.65545.45546.46

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA517.94518.14519.35
12 day SMA524.26525.88527.65
20 day SMA531.62532.36533.33
35 day SMA540.47541.73543.4
50 day SMA548.01548.29548.72
100 day SMA541.88542.06542.33
150 day SMA550550.31550.65
200 day SMA549.31549.19549.14

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.25 and PE is: 56.77

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

EPS is 9.79 and PE is: 53.64

Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)

Debt: 670.27 in crores

Market capitalization: 61989.71

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top