BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 526.63 and 536.33
| Intraday Target 1 | 524.28 |
| Intraday Target 2 | 528.97 |
| Intraday Target 3 | 533.98333333333 |
| Intraday Target 4 | 538.67 |
| Intraday Target 5 | 543.68 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 533.65 (-0.54%) | 539.00 | 529.30 - 539.00 | 0.4313 times | Wed 31 December 2025 | 536.55 (2.09%) | 528.20 | 526.50 - 540.95 | 0.6848 times | Tue 30 December 2025 | 525.55 (-3.5%) | 541.00 | 518.10 - 541.80 | 4.6986 times | Mon 29 December 2025 | 544.60 (0.47%) | 540.05 | 537.85 - 546.85 | 0.3659 times | Fri 26 December 2025 | 542.05 (-2.36%) | 554.00 | 540.00 - 558.55 | 0.7271 times | Wed 24 December 2025 | 555.15 (2.04%) | 545.00 | 542.10 - 556.70 | 0.601 times | Tue 23 December 2025 | 544.05 (0.35%) | 546.00 | 540.50 - 552.20 | 0.4202 times | Mon 22 December 2025 | 542.15 (0.77%) | 538.00 | 536.00 - 569.15 | 1.3327 times | Fri 19 December 2025 | 538.00 (0.31%) | 534.60 | 533.00 - 539.55 | 0.562 times | Thu 18 December 2025 | 536.35 (-0.47%) | 536.20 | 531.10 - 537.90 | 0.1764 times | Wed 17 December 2025 | 538.90 (-0.21%) | 540.05 | 534.20 - 542.50 | 0.268 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 511.5 and 540.25
| Weekly Target 1 | 504.12 |
| Weekly Target 2 | 518.88 |
| Weekly Target 3 | 532.86666666667 |
| Weekly Target 4 | 547.63 |
| Weekly Target 5 | 561.62 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 533.65 (-1.55%) | 540.05 | 518.10 - 546.85 | 1.6935 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.8442 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4046 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.8222 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8867 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8142 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.0715 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.6629 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.1529 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6474 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.7609 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 526.63 and 536.33
| Monthly Target 1 | 524.28 |
| Monthly Target 2 | 528.97 |
| Monthly Target 3 | 533.98333333333 |
| Monthly Target 4 | 538.67 |
| Monthly Target 5 | 543.68 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 533.65 (-0.54%) | 539.00 | 529.30 - 539.00 | 0.0201 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7706 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7992 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7543 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9872 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0575 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.0073 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.6095 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1148 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.8796 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.2051 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 526.63 and 536.33
| Yearly Target 1 | 524.28 |
| Yearly Target 2 | 528.97 |
| Yearly Target 3 | 533.98333333333 |
| Yearly Target 4 | 538.67 |
| Yearly Target 5 | 543.68 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 533.65 (-0.54%) | 539.00 | 529.30 - 539.00 | 0.0009 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6936 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6442 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9616 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8688 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1066 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.64 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4759 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9302 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6782 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.463 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.03
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 8 points
Upper Bollinger band is at 557 and lower is at 528, while middle bands are at 535 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.21 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 536.48 |
| 12 day DMA | 539.75 |
| 20 day DMA | 541.84 |
| 35 day DMA | 555.73 |
| 50 day DMA | 551.83 |
| 100 day DMA | 543.86 |
| 150 day DMA | 552.84 |
| 200 day DMA | 548.34 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.35 | 537.7 | 538.27 |
| 12 day EMA | 539.94 | 541.08 | 541.9 |
| 20 day EMA | 543.23 | 544.24 | 545.05 |
| 35 day EMA | 545.36 | 546.05 | 546.61 |
| 50 day EMA | 548.95 | 549.57 | 550.1 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.48 | 540.78 | 542.28 |
| 12 day SMA | 539.75 | 540.29 | 540.68 |
| 20 day SMA | 541.84 | 543.07 | 544.19 |
| 35 day SMA | 555.73 | 556.48 | 556.76 |
| 50 day SMA | 551.83 | 551.96 | 552.12 |
| 100 day SMA | 543.86 | 544.17 | 544.53 |
| 150 day SMA | 552.84 | 552.96 | 553.06 |
| 200 day SMA | 548.34 | 548.16 | 548 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 57.69
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 54.51
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


