BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 416.2 and 425.7
| Intraday Target 1 | 414.03 |
| Intraday Target 2 | 418.37 |
| Intraday Target 3 | 423.53333333333 |
| Intraday Target 4 | 427.87 |
| Intraday Target 5 | 433.03 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-1.85%) | 428.70 | 419.20 - 428.70 | 0.666 times | Wed 11 March 2026 | 430.65 (-1.39%) | 441.80 | 429.50 - 444.10 | 1.0487 times | Tue 10 March 2026 | 436.70 (0.58%) | 441.15 | 435.00 - 444.75 | 0.758 times | Mon 09 March 2026 | 434.20 (-1.39%) | 428.65 | 421.15 - 442.00 | 0.7813 times | Fri 06 March 2026 | 440.30 (1.26%) | 434.00 | 429.05 - 444.00 | 0.6533 times | Thu 05 March 2026 | 434.80 (-0.9%) | 438.00 | 430.55 - 443.95 | 1.9699 times | Wed 04 March 2026 | 438.75 (-1.93%) | 436.55 | 433.55 - 445.60 | 0.8062 times | Mon 02 March 2026 | 447.40 (-1.91%) | 431.15 | 431.15 - 454.90 | 1.0593 times | Fri 27 February 2026 | 456.10 (-0.69%) | 459.25 | 454.60 - 460.95 | 1.8643 times | Thu 26 February 2026 | 459.25 (0.7%) | 458.25 | 456.15 - 462.45 | 0.3928 times | Wed 25 February 2026 | 456.05 (-1.44%) | 462.70 | 454.05 - 464.55 | 0.4503 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 408.18 and 433.73
| Weekly Target 1 | 403.33 |
| Weekly Target 2 | 413.02 |
| Weekly Target 3 | 428.88333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 454.43 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-4%) | 428.65 | 419.20 - 444.75 | 0.8929 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.2316 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 0.9948 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.5025 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.4087 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6902 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6346 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5713 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4033 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.6702 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.6847 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 403.1 and 438.8
| Monthly Target 1 | 396.57 |
| Monthly Target 2 | 409.63 |
| Monthly Target 3 | 432.26666666667 |
| Monthly Target 4 | 445.33 |
| Monthly Target 5 | 467.97 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-7.32%) | 431.15 | 419.20 - 454.90 | 0.4528 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1928 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5456 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8614 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8934 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8432 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.1036 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1822 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.126 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7992 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.2462 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 361.05 and 480.85
| Yearly Target 1 | 340.5 |
| Yearly Target 2 | 381.6 |
| Yearly Target 3 | 460.3 |
| Yearly Target 4 | 501.4 |
| Yearly Target 5 | 580.1 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-21.22%) | 539.00 | 419.20 - 539.00 | 0.0882 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6876 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6298 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9532 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8613 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.097 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6257 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.463 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.922 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6723 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4589 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.68
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 425, while middle bands are at 438 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.6 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 432.91 |
| 12 day DMA | 443.3 |
| 20 day DMA | 450.31 |
| 35 day DMA | 461.06 |
| 50 day DMA | 479.45 |
| 100 day DMA | 515.79 |
| 150 day DMA | 522.83 |
| 200 day DMA | 534.66 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.71 | 436.22 | 439 |
| 12 day EMA | 440.74 | 444.02 | 446.45 |
| 20 day EMA | 448.94 | 451.7 | 453.92 |
| 35 day EMA | 465.07 | 467.56 | 469.73 |
| 50 day EMA | 479.92 | 482.25 | 484.36 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.91 | 435.33 | 436.95 |
| 12 day SMA | 443.3 | 446.81 | 448.88 |
| 20 day SMA | 450.31 | 452.1 | 453.5 |
| 35 day SMA | 461.06 | 463.72 | 466.12 |
| 50 day SMA | 479.45 | 481.51 | 483.78 |
| 100 day SMA | 515.79 | 516.89 | 517.84 |
| 150 day SMA | 522.83 | 523.82 | 524.72 |
| 200 day SMA | 534.66 | 535.29 | 535.91 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 45.7
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 43.18
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


