Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 503.85 and 537.2
| Intraday Target 1 | 480.33 |
| Intraday Target 2 | 494.02 |
| Intraday Target 3 | 513.68333333333 |
| Intraday Target 4 | 527.37 |
| Intraday Target 5 | 547.03 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 507.70 (4.02%) | 505.00 | 500.00 - 533.35 | 7.1656 times | Tue 12 May 2026 | 488.10 (-1.16%) | 490.00 | 479.00 - 498.55 | 0.2102 times | Mon 11 May 2026 | 493.85 (-4.25%) | 511.95 | 491.05 - 511.95 | 0.1997 times | Fri 08 May 2026 | 515.75 (5.63%) | 490.00 | 488.05 - 521.95 | 1.5408 times | Thu 07 May 2026 | 488.25 (2.05%) | 488.00 | 484.60 - 498.95 | 0.3328 times | Wed 06 May 2026 | 478.45 (1.67%) | 474.65 | 470.30 - 480.00 | 0.0995 times | Tue 05 May 2026 | 470.60 (0.06%) | 469.10 | 465.90 - 476.00 | 0.0608 times | Mon 04 May 2026 | 470.30 (-0.59%) | 473.10 | 468.10 - 480.20 | 0.1228 times | Thu 30 April 2026 | 473.10 (2.01%) | 458.00 | 455.75 - 474.90 | 0.1934 times | Wed 29 April 2026 | 463.80 (0.86%) | 459.95 | 456.85 - 469.05 | 0.0744 times | Tue 28 April 2026 | 459.85 (-0.81%) | 463.60 | 459.00 - 469.00 | 0.0565 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 466.18 and 520.53
| Weekly Target 1 | 452.33 |
| Weekly Target 2 | 480.02 |
| Weekly Target 3 | 506.68333333333 |
| Weekly Target 4 | 534.37 |
| Weekly Target 5 | 561.03 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 507.70 (-1.56%) | 511.95 | 479.00 - 533.35 | 4.1022 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 1.1678 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.2145 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.3895 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.4629 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 0.7815 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.3779 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.7102 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 0.9174 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 0.8763 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.0038 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 486.8 and 554.25
| Monthly Target 1 | 434.87 |
| Monthly Target 2 | 471.28 |
| Monthly Target 3 | 502.31666666667 |
| Monthly Target 4 | 538.73 |
| Monthly Target 5 | 569.77 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 507.70 (7.31%) | 473.10 | 465.90 - 533.35 | 1.4508 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5689 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0095 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.2556 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5743 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9067 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9404 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8876 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.1617 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.2444 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.1853 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 375.45 and 523.35
| Yearly Target 1 | 331.37 |
| Yearly Target 2 | 419.53 |
| Yearly Target 3 | 479.26666666667 |
| Yearly Target 4 | 567.43 |
| Yearly Target 5 | 627.17 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 507.70 (-5.38%) | 539.00 | 391.10 - 539.00 | 0.1839 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6809 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6141 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.944 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8529 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0864 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.61 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4488 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9131 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6658 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4545 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 15 points
Upper Bollinger band is at 508 and lower is at 449, while middle bands are at 464 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.63 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 498.73 |
| 12 day DMA | 481.11 |
| 20 day DMA | 478.03 |
| 35 day DMA | 455.49 |
| 50 day DMA | 448.85 |
| 100 day DMA | 475.05 |
| 150 day DMA | 500.18 |
| 200 day DMA | 511.34 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.13 | 490.35 | 491.47 |
| 12 day EMA | 485.52 | 481.49 | 480.29 |
| 20 day EMA | 476.76 | 473.51 | 471.98 |
| 35 day EMA | 466 | 463.54 | 462.09 |
| 50 day EMA | 454.76 | 452.6 | 451.15 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.73 | 492.88 | 489.38 |
| 12 day SMA | 481.11 | 477.17 | 475.55 |
| 20 day SMA | 478.03 | 475.68 | 473.97 |
| 35 day SMA | 455.49 | 452.84 | 450.79 |
| 50 day SMA | 448.85 | 447.95 | 447.49 |
| 100 day SMA | 475.05 | 475.39 | 475.9 |
| 150 day SMA | 500.18 | 500.23 | 500.42 |
| 200 day SMA | 511.34 | 511.68 | 512.14 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 56.16
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 54.89
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
