Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 458.3 and 467.35
| Intraday Target 1 | 455.62 |
| Intraday Target 2 | 460.98 |
| Intraday Target 3 | 464.66666666667 |
| Intraday Target 4 | 470.03 |
| Intraday Target 5 | 473.72 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 466.35 (-0.77%) | 466.50 | 459.30 - 468.35 | 0.7787 times | Thu 22 October 2026 | 469.95 (-1.1%) | 471.20 | 465.05 - 473.25 | 0.7441 times | Wed 21 October 2026 | 475.20 (1.11%) | 469.20 | 464.55 - 476.30 | 1.6438 times | Mon 19 October 2026 | 470.00 (-0.83%) | 473.95 | 466.05 - 473.95 | 0.638 times | Fri 16 October 2026 | 473.95 (0.83%) | 470.05 | 466.35 - 476.00 | 0.7636 times | Thu 15 October 2026 | 470.05 (-1.16%) | 475.55 | 466.20 - 478.95 | 1.3146 times | Wed 14 October 2026 | 475.55 (-0.11%) | 476.05 | 472.65 - 482.35 | 0.8327 times | Tue 13 October 2026 | 476.05 (1.24%) | 469.40 | 467.20 - 477.70 | 1.0924 times | Mon 12 October 2026 | 470.20 (-0.36%) | 471.90 | 466.45 - 476.25 | 1.0582 times | Fri 09 October 2026 | 471.90 (0.84%) | 467.30 | 461.10 - 473.80 | 1.134 times | Thu 08 October 2026 | 467.95 (0.87%) | 465.90 | 462.45 - 471.00 | 3.0437 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 454.33 and 471.33
| Weekly Target 1 | 450.32 |
| Weekly Target 2 | 458.33 |
| Weekly Target 3 | 467.31666666667 |
| Weekly Target 4 | 475.33 |
| Weekly Target 5 | 484.32 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 466.35 (-1.6%) | 473.95 | 459.30 - 476.30 | 0.4502 times | Fri 16 October 2026 | 473.95 (0.43%) | 471.90 | 466.20 - 482.35 | 0.5989 times | Fri 09 October 2026 | 471.90 (4.31%) | 455.30 | 452.45 - 474.65 | 1.2125 times | Thu 01 October 2026 | 452.40 (-1.3%) | 458.00 | 441.10 - 458.85 | 1.0926 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.6679 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.3524 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.9734 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.7183 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.9449 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.9889 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 2.5208 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 455.83 and 492.88
| Monthly Target 1 | 427.62 |
| Monthly Target 2 | 446.98 |
| Monthly Target 3 | 464.66666666667 |
| Monthly Target 4 | 484.03 |
| Monthly Target 5 | 501.72 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 466.35 (2.39%) | 455.05 | 445.30 - 482.35 | 0.3923 times | Wed 30 September 2026 | 455.45 (-8.5%) | 500.90 | 441.10 - 501.10 | 0.8379 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.097 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.682 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7997 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1326 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5105 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.906 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1268 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5154 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8137 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 341.33 and 516.13
| Yearly Target 1 | 299.65 |
| Yearly Target 2 | 383 |
| Yearly Target 3 | 474.45 |
| Yearly Target 4 | 557.8 |
| Yearly Target 5 | 649.25 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 466.35 (-13.08%) | 539.00 | 391.10 - 565.90 | 0.412 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6651 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5766 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9221 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8331 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0611 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5726 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4152 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8919 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6504 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.444 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.08
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 10 points
Upper Bollinger band is at 484 and lower is at 447, while middle bands are at 456 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.23 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 471.09 |
| 12 day DMA | 470.92 |
| 20 day DMA | 464.93 |
| 35 day DMA | 465.3 |
| 50 day DMA | 482.58 |
| 100 day DMA | 497.94 |
| 150 day DMA | 487.61 |
| 200 day DMA | 484.93 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470 | 471.82 | 472.75 |
| 12 day EMA | 469.32 | 469.86 | 469.84 |
| 20 day EMA | 469.29 | 469.6 | 469.56 |
| 35 day EMA | 477.76 | 478.43 | 478.93 |
| 50 day EMA | 485.96 | 486.76 | 487.45 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.09 | 471.83 | 472.95 |
| 12 day SMA | 470.92 | 471.44 | 470.48 |
| 20 day SMA | 464.93 | 464.6 | 463.74 |
| 35 day SMA | 465.3 | 466 | 466.79 |
| 50 day SMA | 482.58 | 483.95 | 485.4 |
| 100 day SMA | 497.94 | 498.41 | 498.71 |
| 150 day SMA | 487.61 | 487.22 | 486.9 |
| 200 day SMA | 484.93 | 485.28 | 485.55 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 48.28
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 51.59
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
