Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 535.5 and 542.05
| Intraday Target 1 | 530.3 |
| Intraday Target 2 | 534.15 |
| Intraday Target 3 | 536.85 |
| Intraday Target 4 | 540.7 |
| Intraday Target 5 | 543.4 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.00 (0.31%) | 534.60 | 533.00 - 539.55 | 1.2552 times | Thu 18 December 2025 | 536.35 (-0.47%) | 536.20 | 531.10 - 537.90 | 0.394 times | Wed 17 December 2025 | 538.90 (-0.21%) | 540.05 | 534.20 - 542.50 | 0.5986 times | Tue 16 December 2025 | 540.05 (-0.01%) | 540.00 | 536.40 - 543.50 | 0.5747 times | Mon 15 December 2025 | 540.10 (-0.21%) | 541.00 | 538.00 - 542.55 | 0.4754 times | Fri 12 December 2025 | 541.25 (0.32%) | 539.50 | 535.50 - 543.60 | 0.7867 times | Thu 11 December 2025 | 539.50 (-1.75%) | 546.20 | 534.00 - 547.85 | 0.8002 times | Wed 10 December 2025 | 549.10 (1.69%) | 541.00 | 538.40 - 553.60 | 1.3999 times | Tue 09 December 2025 | 539.95 (0.16%) | 535.10 | 529.05 - 543.85 | 2.2202 times | Mon 08 December 2025 | 539.10 (-2.78%) | 554.40 | 535.55 - 554.50 | 1.495 times | Fri 05 December 2025 | 554.50 (-0.3%) | 554.10 | 551.30 - 558.15 | 1.3291 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 528.35 and 540.75
| Weekly Target 1 | 525.13 |
| Weekly Target 2 | 531.57 |
| Weekly Target 3 | 537.53333333333 |
| Weekly Target 4 | 543.97 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4097 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.8325 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8978 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8244 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.0849 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.6837 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.1674 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6555 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.7704 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.6737 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.6334 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 514.35 and 552.7
| Monthly Target 1 | 506.47 |
| Monthly Target 2 | 522.23 |
| Monthly Target 3 | 544.81666666667 |
| Monthly Target 4 | 560.58 |
| Monthly Target 5 | 583.17 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.00 (-4.71%) | 565.00 | 529.05 - 567.40 | 0.3335 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7418 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7001 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9163 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.9816 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9349 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.4939 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0347 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.7446 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1186 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.86 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 490.33 and 652.68
| Yearly Target 1 | 366.2 |
| Yearly Target 2 | 452.1 |
| Yearly Target 3 | 528.55 |
| Yearly Target 4 | 614.45 |
| Yearly Target 5 | 690.9 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.00 (19.94%) | 448.00 | 442.65 - 605.00 | 0.6463 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5744 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9208 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.832 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0596 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5703 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4132 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8907 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6494 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4433 times | Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0832 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 14 points
Upper Bollinger band is at 580 and lower is at 525, while middle bands are at 539 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.73 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 538.68 |
| 12 day DMA | 542.75 |
| 20 day DMA | 552.3 |
| 35 day DMA | 556.08 |
| 50 day DMA | 550.96 |
| 100 day DMA | 546.07 |
| 150 day DMA | 553.63 |
| 200 day DMA | 546.49 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.89 | 539.34 | 540.84 |
| 12 day EMA | 543.87 | 544.94 | 546.5 |
| 20 day EMA | 548.03 | 549.08 | 550.42 |
| 35 day EMA | 548.12 | 548.72 | 549.45 |
| 50 day EMA | 548.3 | 548.72 | 549.22 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.68 | 539.33 | 539.96 |
| 12 day SMA | 542.75 | 544.44 | 546.33 |
| 20 day SMA | 552.3 | 554.38 | 557.06 |
| 35 day SMA | 556.08 | 556.27 | 556.52 |
| 50 day SMA | 550.96 | 550.72 | 550.72 |
| 100 day SMA | 546.07 | 546.27 | 546.68 |
| 150 day SMA | 553.63 | 553.88 | 554.12 |
| 200 day SMA | 546.49 | 546.33 | 546.15 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 58.16
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 54.95
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
