Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 490.55 and 497.5
| Intraday Target 1 | 485.53 |
| Intraday Target 2 | 488.62 |
| Intraday Target 3 | 492.48333333333 |
| Intraday Target 4 | 495.57 |
| Intraday Target 5 | 499.43 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.70 (0.53%) | 489.85 | 489.40 - 496.35 | 0.4252 times | Tue 14 July 2026 | 489.10 (-0.78%) | 486.30 | 484.35 - 495.00 | 0.7541 times | Mon 13 July 2026 | 492.95 (-0.86%) | 491.15 | 486.50 - 494.80 | 0.3822 times | Fri 10 July 2026 | 497.25 (0.05%) | 503.75 | 495.50 - 504.50 | 0.533 times | Thu 09 July 2026 | 497.00 (-0.22%) | 498.00 | 486.00 - 502.70 | 1.144 times | Wed 08 July 2026 | 498.10 (-2.08%) | 503.00 | 495.25 - 510.00 | 1.2142 times | Tue 07 July 2026 | 508.70 (-2.52%) | 525.50 | 508.00 - 526.00 | 0.9381 times | Mon 06 July 2026 | 521.85 (0.46%) | 518.05 | 514.40 - 525.50 | 1.7043 times | Fri 03 July 2026 | 519.45 (-0.25%) | 520.90 | 517.00 - 529.00 | 1.6783 times | Thu 02 July 2026 | 520.75 (1.05%) | 520.00 | 514.90 - 525.00 | 1.2264 times | Wed 01 July 2026 | 515.35 (1.03%) | 510.10 | 507.15 - 518.60 | 1.6961 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 488.03 and 500.03
| Weekly Target 1 | 478.8 |
| Weekly Target 2 | 485.25 |
| Weekly Target 3 | 490.8 |
| Weekly Target 4 | 497.25 |
| Weekly Target 5 | 502.8 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.70 (-1.12%) | 491.15 | 484.35 - 496.35 | 0.1176 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.4169 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 0.8035 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 0.7086 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 2.3694 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.4969 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.4721 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.3889 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.4637 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 3.7624 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 0.722 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 465.7 and 510.35
| Monthly Target 1 | 457.03 |
| Monthly Target 2 | 474.37 |
| Monthly Target 3 | 501.68333333333 |
| Monthly Target 4 | 519.02 |
| Monthly Target 5 | 546.33 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.70 (-3.61%) | 510.10 | 484.35 - 529.00 | 0.3593 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8369 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1767 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5211 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9247 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1501 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5261 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8305 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8614 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.813 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0641 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 357.1 and 525.7
| Yearly Target 1 | 312.23 |
| Yearly Target 2 | 401.97 |
| Yearly Target 3 | 480.83333333333 |
| Yearly Target 4 | 570.57 |
| Yearly Target 5 | 649.43 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.70 (-8.36%) | 539.00 | 391.10 - 559.70 | 0.3059 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6725 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.594 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9323 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8424 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0729 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.59 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4308 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9018 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6575 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4489 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 19 points
Upper Bollinger band is at 554 and lower is at 478, while middle bands are at 497 and 535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.18 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 493.6 |
| 12 day DMA | 505.19 |
| 20 day DMA | 515.68 |
| 35 day DMA | 512.22 |
| 50 day DMA | 509.68 |
| 100 day DMA | 477.11 |
| 150 day DMA | 489.11 |
| 200 day DMA | 503.76 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.69 | 496.18 | 499.72 |
| 12 day EMA | 503.13 | 505.21 | 508.14 |
| 20 day EMA | 507.23 | 508.86 | 510.94 |
| 35 day EMA | 507.5 | 508.43 | 509.57 |
| 50 day EMA | 504.49 | 505.01 | 505.66 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.6 | 494.88 | 498.8 |
| 12 day SMA | 505.19 | 507.41 | 511.54 |
| 20 day SMA | 515.68 | 516.62 | 518.13 |
| 35 day SMA | 512.22 | 512.6 | 512.94 |
| 50 day SMA | 509.68 | 509.25 | 508.93 |
| 100 day SMA | 477.11 | 476.81 | 476.52 |
| 150 day SMA | 489.11 | 489.55 | 490.02 |
| 200 day SMA | 503.76 | 503.96 | 504.19 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 50.9
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 54.39
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
