NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

  • Daily Support: 493.65
  • Daily Resistance: 508.6
  • 5 Day DMA Moving Average is 503.34
  • 20 Day DMA Moving Average is 488.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Jun 2024 -1.56% 513.05 502.20 515.00 500.052.24 times
Thu 20 Jun 2024 2.51% 498.00 510.15 514.90 497.504.72 times
Wed 19 Jun 2024 -1.26% 506.00 497.65 506.70 497.101.61 times
Tue 18 Jun 2024 0.26% 505.00 504.00 508.70 502.902.96 times
Fri 14 Jun 2024 0.27% 502.00 502.70 504.30 500.501.29 times
Thu 13 Jun 2024 0.47% 499.00 501.35 504.95 497.002.99 times
Wed 12 Jun 2024 1.2% 496.95 499.00 500.90 489.903.83 times
Tue 11 Jun 2024 0.23% 491.00 493.10 496.60 489.003.86 times
Mon 10 Jun 2024 1.95% 485.90 491.95 493.25 481.004.27 times
Fri 07 Jun 2024 1.13% 479.40 482.55 483.25 476.002.68 times

Volume is calculated using 10 day average volume

NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Below are charts of NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Berger Paints (I) Limited BERGEPAINT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berger Paints (I) Limited BERGEPAINT ADX is: 2, 22, 22 ( ADX, +DY, -DY )

 14 day Berger Paints (I) Limited BERGEPAINT ADX is: 2, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Berger Paints (I) Limited BERGEPAINT are:

 Historical values of ADX for Berger Paints (I) Limited BERGEPAINT are:
ADX +DY -DY
1.121.522
1.223.524.1
12.620.826.8
5.722.124.8
12.120.225.7
12.220.626.3
17.619.327.5
23.61829.2
28.516.930.4
43.712.732.4

ADX charts for Berger Paints (I) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berger Paints (I) Limited BERGEPAINT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berger Paints (I) Limited is 488.23

50 day MA of Berger Paints (I) Limited is 500.8

100 day MA of Berger Paints (I) Limited is 532.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Berger Paints (I) Limited BERGEPAINT is uptrend

Historical Moving averages values of Berger Paints (I) Limited BERGEPAINT are:

 Historical Moving averages values of Berger Paints (I) Limited BERGEPAINT are:
Price 20 day 50 day 100 day
502.20488.23500.8532.76
510.15487.54501.96533.37
497.65486.43503533.74
504.00486.15504.22534.51
502.70485.66505.36535.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berger Paints (I) Limited BERGEPAINT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berger Paints (I) Limited BERGEPAINT is: 1344985.3 M

 10 day average volume of Berger Paints (I) Limited BERGEPAINT is: 1344985.3 M

Current day volume is 1.097 times compared to averaged volume Berger Paints (I) Limited has

Historical price to volume measure of Berger Paints (I) Limited is:

 Historical price to volume measure of Berger Paints (I) Limited is:
Price Percent Change Percent change within day Volume change
502.20-1.56%-2.11%1.097 times
510.152.51%2.44%2.31 times
497.65-1.26%-1.65%0.788 times
504.000.26%-0.2%1.449 times
502.700.27%0.14%0.633 times
501.350.47%0.47%1.465 times
499.001.2%0.41%1.874 times
493.100.23%0.43%1.891 times
491.951.95%1.25%2.089 times
482.551.13%0.66%1.309 times

Price to volume Charts of Berger Paints (I) Limited BERGEPAINT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berger Paints (I) Limited BERGEPAINT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berger Paints (I) Limited BERGEPAINT is: 488.23 & deviation is 14.49

 20 day Moving average for Berger Paints (I) Limited BERGEPAINT is: 488.23 & deviation is 14.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Berger Paints (I) Limited BERGEPAINT are:

 Historical Bollinger Bands for Berger Paints (I) Limited BERGEPAINT are:
Price 20 day SMA Deviation Upper Band Lower Band
502.20 488.23 14.49 517.21459.25
510.15 487.54 14.13 515.81459.27
497.65 486.43 13.15 512.74460.12
504.00 486.15 12.97 512.08460.22
502.70 485.66 12.46 510.58460.74

Bollinger Bands charts for Berger Paints (I) Limited BERGEPAINT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berger Paints (I) Limited BERGEPAINT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berger Paints (I) Limited BERGEPAINT

14 day Berger Paints (I) Limited BERGEPAINT RSI is: 41.35

 14 day Berger Paints (I) Limited BERGEPAINT RSI is: 41.35

According to RSI indicator,

Historical values of RSI indicator for Berger Paints (I) Limited are as follows in descending order:

41.35 41.35 38.97 38.6 39.93 41.28 42.36 42.37 43.85 42.91 43.12 44.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berger Paints (I) Limited BERGEPAINT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berger Paints (I) Limited BERGEPAINT

12,26,9 day Berger Paints (I) Limited BERGEPAINT MACD is: 496.71, 495.23, 1.48

According to MACD indicator, Prices of Berger Paints (I) Limited BERGEPAINT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Berger Paints (I) Limited BERGEPAINT are:

  • 496.71, 495.23, 1.48
  • 495.71, 494.67, 1.04
  • 493.08, 493.43, -0.35000000000002
  • 492.25, 493.09, -0.83999999999997
  • 490.11, 492.22, -2.11
  • 487.82, 491.38, -3.56
  • 485.36, 490.58, -5.22
  • 482.88, 489.91, -7.03
  • 481.02, 489.66, -8.64
  • 479.03, 489.48, -10.45

MACD charts of Berger Paints (I) Limited BERGEPAINT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berger Paints (I) Limited BERGEPAINT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berger Paints (I) Limited BERGEPAINT CCI is: 80

According to CCI indicator, Berger Paints (I) Limited BERGEPAINT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Berger Paints (I) Limited

Historical CCI values of Berger Paints (I) Limited BERGEPAINT are:

80 88 54 77 64 57 35 17 -4 -44

CCI charts of Berger Paints (I) Limited BERGEPAINT are below. Second charts towards left.

Berger Paints (I) Limited BERGEPAINT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berger Paints (I) Limited BERGEPAINT Stochastics is: 88

According to Stochastics indicator, Selling is coming in Berger Paints (I) Limited

Berger Paints (I) Limited BERGEPAINT is closing near its highest highs

Historical Stochastics values of Berger Paints (I) Limited BERGEPAINT are:

88 88 88 88 88 88 88 88 88 88

Berger Paints (I) Limited BERGEPAINT Stochastics charts are below. Third charts to the left, at the bottom

NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

These are NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Videos related to: NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

 

Back to top