NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 552.9
Daily Resistance: 559.75
5 Day DMA Moving Average is 556.82
20 Day DMA Moving Average is 568.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	554.10	554.50	558.15	551.30	0.23 times
Thu 04 Dec 2025	-0.39%	558.30	556.15	561.50	551.00	0.56 times
Wed 03 Dec 2025	-0.13%	559.05	558.30	560.05	549.50	0.21 times
Tue 02 Dec 2025	0.53%	556.20	559.05	561.95	550.10	0.13 times
Mon 01 Dec 2025	-1.51%	565.00	556.10	567.40	554.00	0.12 times
Fri 28 Nov 2025	-1.09%	566.25	564.60	570.50	561.25	0.15 times
Thu 27 Nov 2025	-0.83%	575.00	570.85	579.35	562.35	0.27 times
Wed 26 Nov 2025	1.14%	570.00	575.65	578.00	558.85	0.26 times
Tue 25 Nov 2025	-1.75%	583.00	569.15	586.00	566.00	0.17 times
Mon 24 Nov 2025	-0.04%	579.60	579.30	590.45	574.15	0.29 times

Volume is calculated using 10 day average volume

NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Below are charts of NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Berger Paints (I) Limited BERGEPAINT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berger Paints (I) Limited BERGEPAINT ADX is: 2, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Berger Paints (I) Limited BERGEPAINT are:

ADX	+DY	-DY
1.9	14.6	14.1
2	15.2	14.6
0.5	15.3	15.4
0.4	16.1	16
7.2	17.2	14.9
20.7	18.4	12.1
22.8	19.3	12.1
21.1	20.3	13.2
35.2	22.4	10.8
54.3	25	7.4

ADX charts for Berger Paints (I) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berger Paints (I) Limited BERGEPAINT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berger Paints (I) Limited is 568.32

50 day MA of Berger Paints (I) Limited is 548.66

100 day MA of Berger Paints (I) Limited is 548.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Berger Paints (I) Limited BERGEPAINT is uptrend

Historical Moving averages values of Berger Paints (I) Limited BERGEPAINT are:

Price	20 day	50 day	100 day
554.50	568.32	548.66	548.92
556.15	567.14	548.22	549.11
558.30	566.56	547.73	549.33
559.05	565.52	547.19	549.59
556.10	564.51	546.72	549.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berger Paints (I) Limited BERGEPAINT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berger Paints (I) Limited BERGEPAINT is: 1076459.5 M

Current day volume is 0.264 times compared to averaged volume Berger Paints (I) Limited has

Historical price to volume measure of Berger Paints (I) Limited is:

Price	Percent Change	Percent change within day	Volume change
554.50	-0.3%	0.07%	0.264 times
556.15	-0.39%	-0.39%	0.649 times
558.30	-0.13%	-0.13%	0.244 times
559.05	0.53%	0.51%	0.147 times
556.10	-1.51%	-1.58%	0.133 times
564.60	-1.09%	-0.29%	0.177 times
570.85	-0.83%	-0.72%	0.317 times
575.65	1.14%	0.99%	0.297 times
569.15	-1.75%	-2.38%	0.195 times
579.30	-0.04%	-0.05%	0.333 times

Price to volume Charts of Berger Paints (I) Limited BERGEPAINT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berger Paints (I) Limited BERGEPAINT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berger Paints (I) Limited BERGEPAINT is: 568.32 & deviation is 14.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Berger Paints (I) Limited BERGEPAINT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
554.50	568.32	14.44	597.2	539.44
556.15	567.14	16.34	599.83	534.45
558.30	566.56	16.92	600.41	532.71
559.05	565.52	18.01	601.54	529.5
556.10	564.51	18.88	602.27	526.75

Bollinger Bands charts for Berger Paints (I) Limited BERGEPAINT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berger Paints (I) Limited BERGEPAINT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berger Paints (I) Limited BERGEPAINT

14 day Berger Paints (I) Limited BERGEPAINT RSI is: 55.19

According to RSI indicator, Buying is dominating the stock of Berger Paints (I) Limited BERGEPAINT

Historical values of RSI indicator for Berger Paints (I) Limited are as follows in descending order:

55.19 53.96 52.89 51.29 52.24 53.23 53.53 53.33 53.23 54.97 53.22 55.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berger Paints (I) Limited BERGEPAINT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berger Paints (I) Limited BERGEPAINT

12,26,9 day Berger Paints (I) Limited BERGEPAINT MACD is: 562.86, 560.68, 2.1800000000001

According to MACD indicator, Prices of Berger Paints (I) Limited BERGEPAINT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Berger Paints (I) Limited BERGEPAINT are:

562.86, 560.68, 2.1800000000001
564.38, 561.17, 3.21
565.87, 561.57, 4.3
567.24, 561.83, 5.41
568.73, 562.05, 6.6800000000001
571.02, 562.53, 8.49
572.19, 562.36, 9.83
572.43, 561.68, 10.75
571.85, 560.56, 11.29
572.34, 559.87, 12.47

MACD charts of Berger Paints (I) Limited BERGEPAINT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berger Paints (I) Limited BERGEPAINT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berger Paints (I) Limited BERGEPAINT CCI is: -99

According to CCI indicator, Berger Paints (I) Limited BERGEPAINT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Berger Paints (I) Limited

Historical CCI values of Berger Paints (I) Limited BERGEPAINT are:

-99 -89 -91 -84 -70 -31 2 2 20 67

CCI charts of Berger Paints (I) Limited BERGEPAINT are below. Second charts towards left.

Berger Paints (I) Limited BERGEPAINT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berger Paints (I) Limited BERGEPAINT Stochastics is: 16

According to Stochastics indicator, Selling is coming in Berger Paints (I) Limited

Berger Paints (I) Limited BERGEPAINT is closing near its lowest lows

Historical Stochastics values of Berger Paints (I) Limited BERGEPAINT are:

16 16 16 16 16 16 16 16 16 16

Berger Paints (I) Limited BERGEPAINT Stochastics charts are below. Third charts to the left, at the bottom