NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 459.3
Daily Resistance: 466.5
5 Day DMA Moving Average is 458.89
20 Day DMA Moving Average is 453.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jan 2025	0.09%	468.15	464.80	468.20	461.00	0.81 times
Wed 15 Jan 2025	0.42%	465.85	464.40	466.55	460.95	0.63 times
Tue 14 Jan 2025	2.45%	451.50	462.45	465.00	451.50	1.63 times
Mon 13 Jan 2025	0%	454.85	451.40	461.65	449.05	1.84 times
Mon 13 Jan 2025	-2.05%	454.85	451.40	461.65	449.05	1.84 times
Fri 10 Jan 2025	-1.69%	467.00	460.85	467.80	458.60	0.83 times
Thu 09 Jan 2025	1.47%	462.00	468.75	472.40	461.50	2.81 times
Wed 08 Jan 2025	2.37%	452.00	461.95	463.60	449.10	2.48 times
Tue 07 Jan 2025	0.82%	447.15	451.25	452.70	447.15	0.66 times
Mon 06 Jan 2025	-2.24%	457.85	447.60	459.10	442.65	1.7 times

Volume is calculated using 10 day average volume

NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Below are charts of NSE Berger Paints (I) Limited BERGEPAINT All indicator, Berger Paints (I) Limited BERGEPAINT indicators All technical analysis, Berger Paints (I) Limited BERGEPAINT indicators All free charts, Berger Paints (I) Limited BERGEPAINT indicators All historical values NSE

Berger Paints (I) Limited BERGEPAINT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berger Paints (I) Limited BERGEPAINT ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Berger Paints (I) Limited BERGEPAINT are:

ADX	+DY	-DY
5	19.7	21.8
8	19.6	23
10.9	19.2	23.9
17.1	18.7	26.3
17.1	20.4	28.8
4.1	22.4	24.3
0.4	24.1	23.9
14.4	19.4	25.9
38.3	12.9	28.9
38.1	13.5	30.1

ADX charts for Berger Paints (I) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berger Paints (I) Limited BERGEPAINT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berger Paints (I) Limited is 453.53

50 day MA of Berger Paints (I) Limited is 469.56

100 day MA of Berger Paints (I) Limited is 524.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Berger Paints (I) Limited BERGEPAINT is uptrend

Historical Moving averages values of Berger Paints (I) Limited BERGEPAINT are:

Price	20 day	50 day	100 day
464.80	453.53	469.56	524.72
464.40	452.54	470.76	525.79
462.45	451.97	471.74	526.88
451.40	451.49	472.98	528.1
451.40	452.07	474.59	529.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berger Paints (I) Limited BERGEPAINT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berger Paints (I) Limited BERGEPAINT is: 682067.8 M

Current day volume is 0.674 times compared to averaged volume Berger Paints (I) Limited has

Historical price to volume measure of Berger Paints (I) Limited is:

Price	Percent Change	Percent change within day	Volume change
464.80	0.09%	-0.72%	0.674 times
464.40	0.42%	-0.31%	0.529 times
462.45	2.45%	2.43%	1.361 times
451.40	0%	-0.76%	1.534 times
451.40	-2.05%	-0.76%	1.534 times
460.85	-1.69%	-1.32%	0.692 times
468.75	1.47%	1.46%	2.347 times
461.95	2.37%	2.2%	2.069 times
451.25	0.82%	0.92%	0.553 times
447.60	-2.24%	-2.24%	1.419 times

Price to volume Charts of Berger Paints (I) Limited BERGEPAINT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berger Paints (I) Limited BERGEPAINT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berger Paints (I) Limited BERGEPAINT is: 453.53 & deviation is 8.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Berger Paints (I) Limited BERGEPAINT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
464.80	453.53	8.34	470.2	436.86
464.40	452.54	8.11	468.76	436.32
462.45	451.97	7.64	467.25	436.69
451.40	451.49	7.26	466.01	436.97
451.40	452.07	7.68	467.44	436.7

Bollinger Bands charts for Berger Paints (I) Limited BERGEPAINT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berger Paints (I) Limited BERGEPAINT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berger Paints (I) Limited BERGEPAINT

14 day Berger Paints (I) Limited BERGEPAINT RSI is: 45.12

According to RSI indicator, Selling is dominating the stock of Berger Paints (I) Limited BERGEPAINT

Historical values of RSI indicator for Berger Paints (I) Limited are as follows in descending order:

45.12 46.82 47.99 45.96 45.96 47.12 47.89 47.21 44.85 45.19 46.91 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berger Paints (I) Limited BERGEPAINT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berger Paints (I) Limited BERGEPAINT

12,26,9 day Berger Paints (I) Limited BERGEPAINT MACD is: 458.85, 461.48, -2.63

According to MACD indicator, Prices of Berger Paints (I) Limited BERGEPAINT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Berger Paints (I) Limited BERGEPAINT are:

458.85, 461.48, -2.63
457.77, 461.21, -3.44
456.57, 460.96, -4.39
455.5, 460.84, -5.34
456.25, 461.6, -5.35
457.13, 462.42, -5.29
456.45, 462.55, -6.1
454.22, 462.05, -7.83
452.82, 462.06, -9.24
453.1, 462.92, -9.82

MACD charts of Berger Paints (I) Limited BERGEPAINT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berger Paints (I) Limited BERGEPAINT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berger Paints (I) Limited BERGEPAINT CCI is: 103

According to CCI indicator, Berger Paints (I) Limited BERGEPAINT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Berger Paints (I) Limited

Historical CCI values of Berger Paints (I) Limited BERGEPAINT are:

103 93 33 -45 -45 71 143 13 -96 -104

CCI charts of Berger Paints (I) Limited BERGEPAINT are below. Second charts towards left.

Berger Paints (I) Limited BERGEPAINT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berger Paints (I) Limited BERGEPAINT Stochastics is: 75

According to Stochastics indicator, Buying is coming in Berger Paints (I) Limited

Berger Paints (I) Limited BERGEPAINT is closing near its highest highs

Historical Stochastics values of Berger Paints (I) Limited BERGEPAINT are:

75 75 75 75 75 75 75 75 75 75

Berger Paints (I) Limited BERGEPAINT Stochastics charts are below. Third charts to the left, at the bottom