Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 453.03 and 460.03
| Intraday Target 1 | 451.55 |
| Intraday Target 2 | 454.5 |
| Intraday Target 3 | 458.55 |
| Intraday Target 4 | 461.5 |
| Intraday Target 5 | 465.55 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 457.45 (-0.64%) | 461.75 | 455.60 - 462.60 | 0.2126 times | Wed 18 February 2026 | 460.40 (-0.65%) | 463.10 | 458.10 - 465.00 | 0.2183 times | Tue 17 February 2026 | 463.40 (0.22%) | 463.45 | 461.10 - 465.50 | 0.162 times | Mon 16 February 2026 | 462.40 (0.09%) | 462.00 | 458.00 - 465.35 | 0.3124 times | Fri 13 February 2026 | 462.00 (0.27%) | 460.00 | 452.50 - 464.20 | 0.4012 times | Thu 12 February 2026 | 460.75 (0.49%) | 460.45 | 457.25 - 465.40 | 1.2353 times | Wed 11 February 2026 | 458.50 (-0.03%) | 459.95 | 448.75 - 461.65 | 3.487 times | Tue 10 February 2026 | 458.65 (-1.82%) | 469.80 | 457.45 - 470.00 | 2.557 times | Mon 09 February 2026 | 467.15 (-1.11%) | 471.10 | 463.80 - 472.40 | 0.9716 times | Fri 06 February 2026 | 472.40 (0.02%) | 465.00 | 458.45 - 473.95 | 0.4426 times | Thu 05 February 2026 | 472.30 (-1.62%) | 484.95 | 470.00 - 484.95 | 0.1989 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 451.58 and 461.48
| Weekly Target 1 | 449.62 |
| Weekly Target 2 | 453.53 |
| Weekly Target 3 | 459.51666666667 |
| Weekly Target 4 | 463.43 |
| Weekly Target 5 | 469.42 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 457.45 (-0.98%) | 462.00 | 455.60 - 465.50 | 0.3741 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.5757 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.724 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6657 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5993 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4231 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.7031 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.7673 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.7895 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.3784 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.7689 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 435 and 471.2
| Monthly Target 1 | 427.52 |
| Monthly Target 2 | 442.48 |
| Monthly Target 3 | 463.71666666667 |
| Monthly Target 4 | 478.68 |
| Monthly Target 5 | 499.92 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 457.45 (-1.18%) | 466.00 | 448.75 - 484.95 | 0.9001 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5171 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8164 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8468 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7992 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.046 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1205 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.0673 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7053 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1812 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.9915 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 407.98 and 498.23
| Yearly Target 1 | 391.48 |
| Yearly Target 2 | 424.47 |
| Yearly Target 3 | 481.73333333333 |
| Yearly Target 4 | 514.72 |
| Yearly Target 5 | 571.98 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 457.45 (-14.74%) | 539.00 | 448.75 - 539.00 | 0.0603 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6895 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6344 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9559 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8637 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6302 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4671 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9246 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6742 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4602 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 495 and lower is at 445, while middle bands are at 458 and 482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.63 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 461.13 |
| 12 day DMA | 464.63 |
| 20 day DMA | 469.48 |
| 35 day DMA | 491.31 |
| 50 day DMA | 506.19 |
| 100 day DMA | 527.54 |
| 150 day DMA | 534.42 |
| 200 day DMA | 542.16 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.53 | 462.07 | 462.91 |
| 12 day EMA | 465.34 | 466.77 | 467.93 |
| 20 day EMA | 473.19 | 474.85 | 476.37 |
| 35 day EMA | 488.05 | 489.85 | 491.58 |
| 50 day EMA | 505.25 | 507.2 | 509.11 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.13 | 461.79 | 461.41 |
| 12 day SMA | 464.63 | 466.51 | 466.99 |
| 20 day SMA | 469.48 | 472 | 474.77 |
| 35 day SMA | 491.31 | 493.57 | 495.44 |
| 50 day SMA | 506.19 | 507.84 | 509.41 |
| 100 day SMA | 527.54 | 528.28 | 529.03 |
| 150 day SMA | 534.42 | 535.11 | 535.75 |
| 200 day SMA | 542.16 | 542.59 | 543.06 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 49.45
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 46.73
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
