ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 454.08 and 463.28

Intraday Target 1446.52
Intraday Target 2452.43
Intraday Target 3455.71666666667
Intraday Target 4461.63
Intraday Target 5464.92

Daily price and volume Berger Paints

Date Closing Open Range Volume
Fri 25 September 2026 458.35 (1.99%) 451.90 449.80 - 459.00 0.4511 times
Thu 24 September 2026 449.40 (-2.25%) 457.85 444.35 - 457.85 1.3826 times
Wed 23 September 2026 459.75 (1.58%) 459.70 455.30 - 462.00 0.6592 times
Tue 22 September 2026 452.60 (0.44%) 453.00 448.00 - 456.90 0.9357 times
Mon 21 September 2026 450.60 (-1.76%) 460.80 448.10 - 463.00 1.7711 times
Fri 18 September 2026 458.65 (2.24%) 449.95 448.60 - 461.80 2.5123 times
Thu 17 September 2026 448.60 (0.1%) 449.40 443.90 - 452.35 0.9129 times
Wed 16 September 2026 448.15 (0.23%) 449.10 444.15 - 450.70 0.3364 times
Tue 15 September 2026 447.10 (-2.39%) 458.05 445.55 - 460.95 0.4544 times
Fri 11 September 2026 458.05 (-1.24%) 460.75 457.00 - 465.75 0.5843 times
Thu 10 September 2026 463.80 (-1.49%) 471.00 460.95 - 473.95 0.5399 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 442.03 and 460.68

Weekly Target 1436.58
Weekly Target 2447.47
Weekly Target 3455.23333333333
Weekly Target 4466.12
Weekly Target 5473.88

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Fri 25 September 2026 458.35 (-0.07%) 460.80 444.35 - 463.00 1.2378 times
Fri 18 September 2026 458.65 (0.13%) 458.05 443.90 - 461.80 1.0036 times
Fri 11 September 2026 458.05 (-5.62%) 485.40 457.00 - 488.95 0.7224 times
Fri 04 September 2026 485.30 (-1.83%) 493.00 478.75 - 505.00 0.5331 times
Fri 28 August 2026 494.35 (-5.73%) 524.40 493.00 - 525.45 0.7013 times
Fri 21 August 2026 524.40 (-3.8%) 549.00 522.00 - 553.55 0.7339 times
Fri 14 August 2026 545.10 (2.74%) 536.00 530.80 - 565.90 1.8708 times
Fri 07 August 2026 530.55 (1.94%) 522.30 522.00 - 557.30 1.7897 times
Fri 31 July 2026 520.45 (4.52%) 502.10 497.25 - 528.10 0.7742 times
Fri 24 July 2026 497.95 (0.86%) 494.70 488.90 - 513.35 0.6333 times
Fri 17 July 2026 493.70 (-0.71%) 491.15 484.35 - 510.00 0.3875 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 422.53 and 479.73

Monthly Target 1410.58
Monthly Target 2434.47
Monthly Target 3467.78333333333
Monthly Target 4491.67
Monthly Target 5524.98

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 25 September 2026 458.35 (-7.92%) 500.90 443.90 - 501.10 0.6874 times
Mon 31 August 2026 497.75 (-4.36%) 522.30 486.00 - 565.90 1.066 times
Fri 31 July 2026 520.45 (2.03%) 510.10 484.35 - 529.00 0.6627 times
Tue 30 June 2026 510.10 (1.9%) 502.00 481.05 - 559.70 1.7488 times
Fri 29 May 2026 500.60 (5.81%) 473.10 465.90 - 540.35 2.0723 times
Thu 30 April 2026 473.10 (15.39%) 419.15 405.75 - 490.00 0.4961 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 0.8803 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.0949 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.5008 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.7907 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.8201 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.33 and 512.13

Yearly Target 1296.98
Yearly Target 2377.67
Yearly Target 3471.78333333333
Yearly Target 4552.47
Yearly Target 5646.58

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 25 September 2026 458.35 (-14.57%) 539.00 391.10 - 565.90 0.3913 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6665 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.58 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9241 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8349 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.0634 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.5759 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4182 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.8938 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6518 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4449 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 18 points

Upper Bollinger band is at 505 and lower is at 434, while middle bands are at 452 and 487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.61 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 454.14
12 day DMA 455.49
20 day DMA 468.88
35 day DMA 495.59
50 day DMA 500.66
100 day DMA 505.45
150 day DMA 485.2
200 day DMA 491.71

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA455.16453.57455.65
12 day EMA460.25460.59462.62
20 day EMA469.29470.44472.65
35 day EMA481.22482.57484.52
50 day EMA495.49497.01498.95

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA454.14454.2454.04
12 day SMA455.49457.25460.17
20 day SMA468.88471.01473.72
35 day SMA495.59497.86500.6
50 day SMA500.66501.46502.3
100 day SMA505.45505.57505.78
150 day SMA485.2485.22485.31
200 day SMA491.71492.19492.74

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.66 and PE is: 47.45

Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)

Debt: 635.13 in crores

Market capitalization: 62806.74

EPS is 9.04 and PE is: 50.7

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top