Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 389.5 and 406.1
| Intraday Target 1 | 384.5 |
| Intraday Target 2 | 394.5 |
| Intraday Target 3 | 401.1 |
| Intraday Target 4 | 411.1 |
| Intraday Target 5 | 417.7 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.50 (-0.81%) | 405.00 | 391.10 - 407.70 | 0.921 times | Fri 13 March 2026 | 407.80 (-3.52%) | 417.85 | 404.60 - 418.85 | 0.7175 times | Thu 12 March 2026 | 422.70 (-1.85%) | 428.70 | 419.20 - 428.70 | 0.7193 times | Wed 11 March 2026 | 430.65 (-1.39%) | 441.80 | 429.50 - 444.10 | 1.1325 times | Tue 10 March 2026 | 436.70 (0.58%) | 441.15 | 435.00 - 444.75 | 0.8186 times | Mon 09 March 2026 | 434.20 (-1.39%) | 428.65 | 421.15 - 442.00 | 0.8438 times | Fri 06 March 2026 | 440.30 (1.26%) | 434.00 | 429.05 - 444.00 | 0.7054 times | Thu 05 March 2026 | 434.80 (-0.9%) | 438.00 | 430.55 - 443.95 | 2.1274 times | Wed 04 March 2026 | 438.75 (-1.93%) | 436.55 | 433.55 - 445.60 | 0.8706 times | Mon 02 March 2026 | 447.40 (-1.91%) | 431.15 | 431.15 - 454.90 | 1.1439 times | Fri 27 February 2026 | 456.10 (-0.69%) | 459.25 | 454.60 - 460.95 | 2.0133 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 389.5 and 406.1
| Weekly Target 1 | 384.5 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 401.1 |
| Weekly Target 4 | 411.1 |
| Weekly Target 5 | 417.7 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.50 (-0.81%) | 405.00 | 391.10 - 407.70 | 0.2401 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.1032 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.2637 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 1.0207 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.5156 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.4975 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.7082 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6511 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5862 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4138 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.6877 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 365.9 and 429.7
| Monthly Target 1 | 353.03 |
| Monthly Target 2 | 378.77 |
| Monthly Target 3 | 416.83333333333 |
| Monthly Target 4 | 442.57 |
| Monthly Target 5 | 480.63 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.50 (-11.31%) | 431.15 | 391.10 - 454.90 | 0.5368 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1823 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5408 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8538 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8855 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8358 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0939 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1718 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.1161 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7833 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.2352 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 323.85 and 471.75
| Yearly Target 1 | 296.97 |
| Yearly Target 2 | 350.73 |
| Yearly Target 3 | 444.86666666667 |
| Yearly Target 4 | 498.63 |
| Yearly Target 5 | 592.77 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.50 (-24.61%) | 539.00 | 391.10 - 539.00 | 0.0917 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6873 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6292 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9529 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.861 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0966 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6251 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4625 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9217 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6721 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4588 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 18 points
Upper Bollinger band is at 481 and lower is at 410, while middle bands are at 427 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.01 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 420.47 |
| 12 day DMA | 434.43 |
| 20 day DMA | 444.79 |
| 35 day DMA | 455.35 |
| 50 day DMA | 474.29 |
| 100 day DMA | 513.06 |
| 150 day DMA | 520.67 |
| 200 day DMA | 533.2 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.33 | 423.74 | 431.71 |
| 12 day EMA | 430.88 | 435.67 | 440.74 |
| 20 day EMA | 441.15 | 445.01 | 448.93 |
| 35 day EMA | 458.6 | 461.78 | 464.96 |
| 50 day EMA | 473.91 | 476.74 | 479.55 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.47 | 426.41 | 432.91 |
| 12 day SMA | 434.43 | 438.73 | 443.3 |
| 20 day SMA | 444.79 | 447.67 | 450.31 |
| 35 day SMA | 455.35 | 458.21 | 461.06 |
| 50 day SMA | 474.29 | 476.87 | 479.45 |
| 100 day SMA | 513.06 | 514.41 | 515.79 |
| 150 day SMA | 520.67 | 521.74 | 522.83 |
| 200 day SMA | 533.2 | 533.94 | 534.66 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 43.73
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 41.32
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
