BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 454.08 and 463.28
| Intraday Target 1 | 446.52 |
| Intraday Target 2 | 452.43 |
| Intraday Target 3 | 455.71666666667 |
| Intraday Target 4 | 461.63 |
| Intraday Target 5 | 464.92 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.35 (1.99%) | 451.90 | 449.80 - 459.00 | 0.4511 times | Thu 24 September 2026 | 449.40 (-2.25%) | 457.85 | 444.35 - 457.85 | 1.3826 times | Wed 23 September 2026 | 459.75 (1.58%) | 459.70 | 455.30 - 462.00 | 0.6592 times | Tue 22 September 2026 | 452.60 (0.44%) | 453.00 | 448.00 - 456.90 | 0.9357 times | Mon 21 September 2026 | 450.60 (-1.76%) | 460.80 | 448.10 - 463.00 | 1.7711 times | Fri 18 September 2026 | 458.65 (2.24%) | 449.95 | 448.60 - 461.80 | 2.5123 times | Thu 17 September 2026 | 448.60 (0.1%) | 449.40 | 443.90 - 452.35 | 0.9129 times | Wed 16 September 2026 | 448.15 (0.23%) | 449.10 | 444.15 - 450.70 | 0.3364 times | Tue 15 September 2026 | 447.10 (-2.39%) | 458.05 | 445.55 - 460.95 | 0.4544 times | Fri 11 September 2026 | 458.05 (-1.24%) | 460.75 | 457.00 - 465.75 | 0.5843 times | Thu 10 September 2026 | 463.80 (-1.49%) | 471.00 | 460.95 - 473.95 | 0.5399 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 442.03 and 460.68
| Weekly Target 1 | 436.58 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 455.23333333333 |
| Weekly Target 4 | 466.12 |
| Weekly Target 5 | 473.88 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.2378 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.0036 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.7224 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5331 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.7013 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7339 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.8708 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.7897 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.7742 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6333 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3875 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 422.53 and 479.73
| Monthly Target 1 | 410.58 |
| Monthly Target 2 | 434.47 |
| Monthly Target 3 | 467.78333333333 |
| Monthly Target 4 | 491.67 |
| Monthly Target 5 | 524.98 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.35 (-7.92%) | 500.90 | 443.90 - 501.10 | 0.6874 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.066 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6627 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7488 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0723 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4961 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8803 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0949 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5008 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7907 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8201 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.33 and 512.13
| Yearly Target 1 | 296.98 |
| Yearly Target 2 | 377.67 |
| Yearly Target 3 | 471.78333333333 |
| Yearly Target 4 | 552.47 |
| Yearly Target 5 | 646.58 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.35 (-14.57%) | 539.00 | 391.10 - 565.90 | 0.3913 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6665 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.58 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9241 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8349 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0634 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5759 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4182 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8938 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6518 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4449 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 18 points
Upper Bollinger band is at 505 and lower is at 434, while middle bands are at 452 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.61 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 454.14 |
| 12 day DMA | 455.49 |
| 20 day DMA | 468.88 |
| 35 day DMA | 495.59 |
| 50 day DMA | 500.66 |
| 100 day DMA | 505.45 |
| 150 day DMA | 485.2 |
| 200 day DMA | 491.71 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.16 | 453.57 | 455.65 |
| 12 day EMA | 460.25 | 460.59 | 462.62 |
| 20 day EMA | 469.29 | 470.44 | 472.65 |
| 35 day EMA | 481.22 | 482.57 | 484.52 |
| 50 day EMA | 495.49 | 497.01 | 498.95 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.14 | 454.2 | 454.04 |
| 12 day SMA | 455.49 | 457.25 | 460.17 |
| 20 day SMA | 468.88 | 471.01 | 473.72 |
| 35 day SMA | 495.59 | 497.86 | 500.6 |
| 50 day SMA | 500.66 | 501.46 | 502.3 |
| 100 day SMA | 505.45 | 505.57 | 505.78 |
| 150 day SMA | 485.2 | 485.22 | 485.31 |
| 200 day SMA | 491.71 | 492.19 | 492.74 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 47.45
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 50.7
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


