Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 504.23 and 513.63
| Intraday Target 1 | 502.35 |
| Intraday Target 2 | 506.1 |
| Intraday Target 3 | 511.75 |
| Intraday Target 4 | 515.5 |
| Intraday Target 5 | 521.15 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.85 (-1.1%) | 515.50 | 508.00 - 517.40 | 0.4102 times | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.3113 times | Fri 21 August 2026 | 524.40 (-0.79%) | 530.20 | 522.00 - 530.20 | 0.3075 times | Thu 20 August 2026 | 528.55 (-1.37%) | 536.90 | 525.00 - 539.55 | 0.5694 times | Wed 19 August 2026 | 535.90 (-0.98%) | 538.00 | 531.00 - 544.50 | 0.6727 times | Tue 18 August 2026 | 541.20 (-1.48%) | 549.00 | 537.30 - 549.60 | 0.4755 times | Mon 17 August 2026 | 549.35 (0.78%) | 549.00 | 543.70 - 553.55 | 0.8999 times | Fri 14 August 2026 | 545.10 (-0.23%) | 547.00 | 543.00 - 561.00 | 1.742 times | Thu 13 August 2026 | 546.35 (-2.4%) | 564.50 | 542.40 - 565.90 | 1.0035 times | Wed 12 August 2026 | 559.80 (4.65%) | 539.80 | 535.90 - 564.90 | 3.608 times | Tue 11 August 2026 | 534.95 (-1.32%) | 541.80 | 533.65 - 545.00 | 0.5702 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 500.2 and 517.65
| Weekly Target 1 | 496.98 |
| Weekly Target 2 | 503.42 |
| Weekly Target 3 | 514.43333333333 |
| Weekly Target 4 | 520.87 |
| Weekly Target 5 | 531.88 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.85 (-2.77%) | 524.40 | 508.00 - 525.45 | 0.1803 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7309 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.8632 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.7824 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.771 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6307 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.386 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.79 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.5226 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.3429 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 4.4902 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 479.98 and 537.88
| Monthly Target 1 | 470.02 |
| Monthly Target 2 | 489.93 |
| Monthly Target 3 | 527.91666666667 |
| Monthly Target 4 | 547.83 |
| Monthly Target 5 | 585.82 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.85 (-2.04%) | 522.30 | 508.00 - 565.90 | 0.9336 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6627 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7487 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0722 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4961 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8803 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0949 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5008 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7907 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.82 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.774 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 363.08 and 537.88
| Yearly Target 1 | 314.15 |
| Yearly Target 2 | 412 |
| Yearly Target 3 | 488.95 |
| Yearly Target 4 | 586.8 |
| Yearly Target 5 | 663.75 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.85 (-4.98%) | 539.00 | 391.10 - 565.90 | 0.3577 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6689 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5855 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9273 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8378 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0671 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5815 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4232 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.897 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.654 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4465 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 528.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 13 points
Upper Bollinger band is at 559 and lower is at 509, while middle bands are at 522 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.16 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 522.84 |
| 12 day DMA | 536.09 |
| 20 day DMA | 533.43 |
| 35 day DMA | 517.58 |
| 50 day DMA | 519.46 |
| 100 day DMA | 502.37 |
| 150 day DMA | 486.55 |
| 200 day DMA | 501.92 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.4 | 527.17 | 533 |
| 12 day EMA | 528.49 | 531.88 | 534.86 |
| 20 day EMA | 527.88 | 529.78 | 531.28 |
| 35 day EMA | 525.79 | 526.73 | 527.39 |
| 50 day EMA | 519.21 | 519.59 | 519.76 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.84 | 529.11 | 535.88 |
| 12 day SMA | 536.09 | 537.81 | 539.65 |
| 20 day SMA | 533.43 | 532.91 | 532.33 |
| 35 day SMA | 517.58 | 517.54 | 517.72 |
| 50 day SMA | 519.46 | 519.65 | 519.65 |
| 100 day SMA | 502.37 | 501.37 | 500.36 |
| 150 day SMA | 486.55 | 486.65 | 486.69 |
| 200 day SMA | 501.92 | 502.06 | 502.2 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 52.78
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 56.4
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
