BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 508.38 and 539.23
| Intraday Target 1 | 484.1 |
| Intraday Target 2 | 501.8 |
| Intraday Target 3 | 514.95 |
| Intraday Target 4 | 532.65 |
| Intraday Target 5 | 545.8 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 519.50 (4.04%) | 499.35 | 497.25 - 528.10 | 2.8151 times | Tue 28 July 2026 | 499.35 (-0.92%) | 507.00 | 498.10 - 507.00 | 0.3909 times | Mon 27 July 2026 | 504.00 (1.21%) | 502.10 | 499.55 - 506.90 | 0.6537 times | Fri 24 July 2026 | 497.95 (0.88%) | 489.70 | 488.90 - 499.90 | 0.374 times | Thu 23 July 2026 | 493.60 (-0.57%) | 499.80 | 492.20 - 503.90 | 0.5426 times | Wed 22 July 2026 | 496.45 (-1.96%) | 507.00 | 495.00 - 507.00 | 0.5205 times | Tue 21 July 2026 | 506.40 (3.2%) | 492.45 | 491.00 - 513.35 | 2.5248 times | Mon 20 July 2026 | 490.70 (-0.61%) | 494.70 | 489.10 - 498.70 | 0.917 times | Fri 17 July 2026 | 493.70 (-0.92%) | 498.35 | 491.55 - 501.00 | 0.6475 times | Thu 16 July 2026 | 498.30 (1.34%) | 490.25 | 490.25 - 510.00 | 0.6138 times | Wed 15 July 2026 | 491.70 (0.53%) | 489.85 | 489.40 - 496.35 | 0.4695 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 508.38 and 539.23
| Weekly Target 1 | 484.1 |
| Weekly Target 2 | 501.8 |
| Weekly Target 3 | 514.95 |
| Weekly Target 4 | 532.65 |
| Weekly Target 5 | 545.8 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 519.50 (4.33%) | 502.10 | 497.25 - 528.10 | 0.4078 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.5155 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3155 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.6457 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.2445 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.0976 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 3.6701 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.7697 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.7312 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.6024 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.7183 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 501.93 and 546.58
| Monthly Target 1 | 466.3 |
| Monthly Target 2 | 492.9 |
| Monthly Target 3 | 510.95 |
| Monthly Target 4 | 537.55 |
| Monthly Target 5 | 555.6 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 519.50 (1.84%) | 510.10 | 484.35 - 529.00 | 0.6203 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7872 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1178 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.507 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8997 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.119 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5118 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8081 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8381 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.791 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0353 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 371 and 539.6
| Yearly Target 1 | 321.5 |
| Yearly Target 2 | 420.5 |
| Yearly Target 3 | 490.1 |
| Yearly Target 4 | 589.1 |
| Yearly Target 5 | 658.7 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 519.50 (-3.18%) | 539.00 | 391.10 - 559.70 | 0.3169 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6717 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5922 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9312 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8414 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0717 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5882 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4292 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9008 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6568 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4484 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 502.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.88
Tomorrow's movement Prediction of Berger Paints BERGEPAINT looks bullish. It has broken an important Moving average of 503.58 with high volumes
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 11 points
Upper Bollinger band is at 523 and lower is at 481, while middle bands are at 492 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.37 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 502.88 |
| 12 day DMA | 498.4 |
| 20 day DMA | 501.84 |
| 35 day DMA | 511.12 |
| 50 day DMA | 508.99 |
| 100 day DMA | 481.12 |
| 150 day DMA | 486.18 |
| 200 day DMA | 502.32 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.99 | 499.23 | 499.17 |
| 12 day EMA | 502.62 | 499.55 | 499.59 |
| 20 day EMA | 503.82 | 502.17 | 502.47 |
| 35 day EMA | 505.35 | 504.52 | 504.82 |
| 50 day EMA | 509.16 | 508.74 | 509.12 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.88 | 498.27 | 499.68 |
| 12 day SMA | 498.4 | 496.18 | 496.01 |
| 20 day SMA | 501.84 | 501.63 | 502.17 |
| 35 day SMA | 511.12 | 510.62 | 510.4 |
| 50 day SMA | 508.99 | 509.09 | 509.77 |
| 100 day SMA | 481.12 | 480.49 | 480.09 |
| 150 day SMA | 486.18 | 486.31 | 486.58 |
| 200 day SMA | 502.32 | 502.38 | 502.6 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 53.78
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 57.47
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


