Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 463.15 and 475.25
| Intraday Target 1 | 460.77 |
| Intraday Target 2 | 465.53 |
| Intraday Target 3 | 472.86666666667 |
| Intraday Target 4 | 477.63 |
| Intraday Target 5 | 484.97 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 470.30 (-0.59%) | 473.10 | 468.10 - 480.20 | 0.9918 times | Thu 30 April 2026 | 473.10 (2.01%) | 458.00 | 455.75 - 474.90 | 1.5622 times | Wed 29 April 2026 | 463.80 (0.86%) | 459.95 | 456.85 - 469.05 | 0.601 times | Tue 28 April 2026 | 459.85 (-0.81%) | 463.60 | 459.00 - 469.00 | 0.4567 times | Mon 27 April 2026 | 463.60 (0.7%) | 460.40 | 459.00 - 466.75 | 0.579 times | Fri 24 April 2026 | 460.40 (-1.76%) | 468.65 | 458.20 - 474.60 | 0.7032 times | Thu 23 April 2026 | 468.65 (-2.01%) | 470.50 | 467.00 - 476.40 | 0.7671 times | Wed 22 April 2026 | 478.25 (-0.49%) | 478.00 | 470.70 - 479.60 | 1.0133 times | Tue 21 April 2026 | 480.60 (-0.69%) | 484.45 | 478.35 - 485.00 | 0.8276 times | Mon 20 April 2026 | 483.95 (3.28%) | 469.95 | 463.30 - 490.00 | 2.4982 times | Fri 17 April 2026 | 468.60 (-0.74%) | 472.40 | 460.00 - 477.00 | 0.9918 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 463.15 and 475.25
| Weekly Target 1 | 460.77 |
| Weekly Target 2 | 465.53 |
| Weekly Target 3 | 472.86666666667 |
| Weekly Target 4 | 477.63 |
| Weekly Target 5 | 484.97 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 470.30 (-0.59%) | 473.10 | 468.10 - 480.20 | 0.1146 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.3697 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.6714 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.798 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 1.3473 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.6515 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 1.2245 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.5816 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.5108 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.7306 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 1.3979 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 463.15 and 475.25
| Monthly Target 1 | 460.77 |
| Monthly Target 2 | 465.53 |
| Monthly Target 3 | 472.86666666667 |
| Monthly Target 4 | 477.63 |
| Monthly Target 5 | 484.97 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 470.30 (-0.59%) | 473.10 | 468.10 - 480.20 | 0.0214 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.664 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.1783 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.4655 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.6703 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 1.0583 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 1.0977 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 1.036 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.3559 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.4525 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.3835 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 356.75 and 504.65
| Yearly Target 1 | 318.9 |
| Yearly Target 2 | 394.6 |
| Yearly Target 3 | 466.8 |
| Yearly Target 4 | 542.5 |
| Yearly Target 5 | 614.7 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 470.30 (-12.35%) | 539.00 | 391.10 - 539.00 | 0.1304 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6846 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6229 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9492 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8576 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0923 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6187 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4567 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9181 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6694 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.457 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 19 points
Upper Bollinger band is at 496 and lower is at 424, while middle bands are at 442 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.73 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 466.13 |
| 12 day DMA | 470.27 |
| 20 day DMA | 459.32 |
| 35 day DMA | 440.94 |
| 50 day DMA | 444.53 |
| 100 day DMA | 478.82 |
| 150 day DMA | 501.79 |
| 200 day DMA | 514.07 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.29 | 467.29 | 464.39 |
| 12 day EMA | 464.99 | 464.03 | 462.38 |
| 20 day EMA | 459.4 | 458.25 | 456.69 |
| 35 day EMA | 455.17 | 454.28 | 453.17 |
| 50 day EMA | 448.11 | 447.2 | 446.14 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.13 | 464.15 | 463.26 |
| 12 day SMA | 470.27 | 470.63 | 469.59 |
| 20 day SMA | 459.32 | 456.69 | 453.54 |
| 35 day SMA | 440.94 | 439.91 | 438.98 |
| 50 day SMA | 444.53 | 444.36 | 444.12 |
| 100 day SMA | 478.82 | 479.7 | 480.56 |
| 150 day SMA | 501.79 | 502.2 | 502.61 |
| 200 day SMA | 514.07 | 514.65 | 515.19 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 52.02
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 50.84
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
