ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 489.25 and 498.1

Intraday Target 1487.55
Intraday Target 2490.95
Intraday Target 3496.4
Intraday Target 4499.8
Intraday Target 5505.25

Daily price and volume Berger Paints

Date Closing Open Range Volume
Fri 28 August 2026 494.35 (-1.33%) 501.85 493.00 - 501.85 0.5122 times
Thu 27 August 2026 501.00 (-0.54%) 507.00 499.60 - 511.35 0.9395 times
Wed 26 August 2026 503.70 (-1.21%) 511.30 501.90 - 514.00 2.1732 times
Tue 25 August 2026 509.85 (-1.1%) 515.50 508.00 - 517.40 0.7171 times
Mon 24 August 2026 515.50 (-1.7%) 524.40 514.10 - 525.45 0.5443 times
Fri 21 August 2026 524.40 (-0.79%) 530.20 522.00 - 530.20 0.5377 times
Thu 20 August 2026 528.55 (-1.37%) 536.90 525.00 - 539.55 0.9954 times
Wed 19 August 2026 535.90 (-0.98%) 538.00 531.00 - 544.50 1.1762 times
Tue 18 August 2026 541.20 (-1.48%) 549.00 537.30 - 549.60 0.8312 times
Mon 17 August 2026 549.35 (0.78%) 549.00 543.70 - 553.55 1.5733 times
Fri 14 August 2026 545.10 (-0.23%) 547.00 543.00 - 561.00 3.0455 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 477.45 and 509.9

Weekly Target 1471.82
Weekly Target 2483.08
Weekly Target 3504.26666666667
Weekly Target 4515.53
Weekly Target 5536.72

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Fri 28 August 2026 494.35 (-5.73%) 524.40 493.00 - 525.45 0.664 times
Fri 21 August 2026 524.40 (-3.8%) 549.00 522.00 - 553.55 0.6949 times
Fri 14 August 2026 545.10 (2.74%) 536.00 530.80 - 565.90 1.7714 times
Fri 07 August 2026 530.55 (1.94%) 522.30 522.00 - 557.30 1.6946 times
Fri 31 July 2026 520.45 (4.52%) 502.10 497.25 - 528.10 0.7331 times
Fri 24 July 2026 497.95 (0.86%) 494.70 488.90 - 513.35 0.5996 times
Fri 17 July 2026 493.70 (-0.71%) 491.15 484.35 - 510.00 0.3669 times
Fri 10 July 2026 497.25 (-4.27%) 518.05 486.00 - 526.00 0.7511 times
Fri 03 July 2026 519.45 (-3.56%) 536.00 507.15 - 539.90 1.4476 times
Thu 25 June 2026 538.65 (-2.19%) 550.70 525.75 - 559.70 1.2767 times
Fri 19 June 2026 550.70 (6.9%) 528.70 504.10 - 559.70 4.269 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 457.23 and 530.13

Monthly Target 1444.85
Monthly Target 2469.6
Monthly Target 3517.75
Monthly Target 4542.5
Monthly Target 5590.65

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 28 August 2026 494.35 (-5.01%) 522.30 493.00 - 565.90 1.0288 times
Fri 31 July 2026 520.45 (2.03%) 510.10 484.35 - 529.00 0.6557 times
Tue 30 June 2026 510.10 (1.9%) 502.00 481.05 - 559.70 1.7304 times
Fri 29 May 2026 500.60 (5.81%) 473.10 465.90 - 540.35 2.0504 times
Thu 30 April 2026 473.10 (15.39%) 419.15 405.75 - 490.00 0.4909 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 0.8711 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.0834 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.4955 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.7824 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.8114 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7659 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 355.33 and 530.13

Yearly Target 1308.98
Yearly Target 2401.67
Yearly Target 3483.78333333333
Yearly Target 4576.47
Yearly Target 5658.58

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 28 August 2026 494.35 (-7.87%) 539.00 391.10 - 565.90 0.3621 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6686 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.5848 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9269 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8375 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.0667 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.5807 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4226 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.8966 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6537 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4463 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.43

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 18 points

Upper Bollinger band is at 565 and lower is at 497, while middle bands are at 514 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.

BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.72 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 504.88
12 day DMA 524.6
20 day DMA 530.29
35 day DMA 517.77
50 day DMA 518.9
100 day DMA 504.65
150 day DMA 486.19
200 day DMA 501.35

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA505.23510.67515.5
12 day EMA516.94521.05524.69
20 day EMA520.62523.38525.73
35 day EMA521.41523524.3
50 day EMA516.9517.82518.51

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA504.88510.89516.4
12 day SMA524.6530.06532.89
20 day SMA530.29531.6532.61
35 day SMA517.77517.85517.74
50 day SMA518.9519.11519.33
100 day SMA504.65504.02503.23
150 day SMA486.19486.32486.45
200 day SMA501.35501.53501.75

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.66 and PE is: 51.17

Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)

Debt: 635.13 in crores

Market capitalization: 62806.74

EPS is 9.04 and PE is: 54.68

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top