Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 507.43 and 524.33
| Intraday Target 1 | 494.33 |
| Intraday Target 2 | 503.62 |
| Intraday Target 3 | 511.23333333333 |
| Intraday Target 4 | 520.52 |
| Intraday Target 5 | 528.13 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 512.90 (2.46%) | 502.00 | 501.95 - 518.85 | 1.5218 times | Fri 29 May 2026 | 500.60 (-5%) | 528.00 | 495.00 - 530.00 | 1.69 times | Wed 27 May 2026 | 526.95 (2.21%) | 514.40 | 511.05 - 527.90 | 0.6405 times | Tue 26 May 2026 | 515.55 (2.12%) | 508.40 | 505.00 - 519.00 | 0.9662 times | Mon 25 May 2026 | 504.85 (0.74%) | 507.00 | 501.80 - 511.75 | 0.5703 times | Fri 22 May 2026 | 501.15 (0.36%) | 503.00 | 496.35 - 505.95 | 0.808 times | Thu 21 May 2026 | 499.35 (-1.79%) | 513.95 | 496.25 - 529.00 | 1.1287 times | Wed 20 May 2026 | 508.45 (0.15%) | 502.00 | 496.65 - 511.90 | 0.5142 times | Tue 19 May 2026 | 507.70 (-3.22%) | 525.00 | 505.00 - 528.10 | 0.9049 times | Mon 18 May 2026 | 524.60 (-1.66%) | 525.50 | 510.60 - 529.00 | 1.2555 times | Fri 15 May 2026 | 533.45 (-0.08%) | 534.00 | 528.10 - 536.20 | 1.2061 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 507.43 and 524.33
| Weekly Target 1 | 494.33 |
| Weekly Target 2 | 503.62 |
| Weekly Target 3 | 511.23333333333 |
| Weekly Target 4 | 520.52 |
| Weekly Target 5 | 528.13 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 512.90 (2.46%) | 502.00 | 501.95 - 518.85 | 0.2229 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.5664 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.6754 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 5.4794 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 1.0515 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.1931 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.3507 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.4168 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 0.7036 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.3402 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.6395 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 507.43 and 524.33
| Monthly Target 1 | 494.33 |
| Monthly Target 2 | 503.62 |
| Monthly Target 3 | 511.23333333333 |
| Monthly Target 4 | 520.52 |
| Monthly Target 5 | 528.13 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 512.90 (2.46%) | 502.00 | 501.95 - 518.85 | 0.0699 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.4375 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5835 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0355 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.2879 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5891 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.93 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9646 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9104 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.1915 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.2764 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 377.38 and 526.63
| Yearly Target 1 | 332.2 |
| Yearly Target 2 | 422.55 |
| Yearly Target 3 | 481.45 |
| Yearly Target 4 | 571.8 |
| Yearly Target 5 | 630.7 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 512.90 (-4.41%) | 539.00 | 391.10 - 540.35 | 0.2207 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6784 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.608 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9405 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8498 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0823 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6039 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4434 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9097 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6633 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4528 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 19 points
Upper Bollinger band is at 541 and lower is at 468, while middle bands are at 486 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.81 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 512.17 |
| 12 day DMA | 514.12 |
| 20 day DMA | 504.12 |
| 35 day DMA | 487.99 |
| 50 day DMA | 466.95 |
| 100 day DMA | 471.91 |
| 150 day DMA | 498.59 |
| 200 day DMA | 508.04 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.08 | 510.17 | 514.96 |
| 12 day EMA | 508.3 | 507.46 | 508.71 |
| 20 day EMA | 501.54 | 500.34 | 500.31 |
| 35 day EMA | 485.64 | 484.03 | 483.05 |
| 50 day EMA | 468.12 | 466.29 | 464.89 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.17 | 509.82 | 509.57 |
| 12 day SMA | 514.12 | 513.69 | 512.65 |
| 20 day SMA | 504.12 | 502.13 | 500.29 |
| 35 day SMA | 487.99 | 485.78 | 483.76 |
| 50 day SMA | 466.95 | 464.85 | 463.29 |
| 100 day SMA | 471.91 | 472.15 | 472.4 |
| 150 day SMA | 498.59 | 498.81 | 499.02 |
| 200 day SMA | 508.04 | 508.34 | 508.68 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 56.74
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 55.45
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
