Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 552.9 and 559.75
| Intraday Target 1 | 547.8 |
| Intraday Target 2 | 551.15 |
| Intraday Target 3 | 554.65 |
| Intraday Target 4 | 558 |
| Intraday Target 5 | 561.5 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.50 (-0.3%) | 554.10 | 551.30 - 558.15 | 0.9587 times | Thu 04 December 2025 | 556.15 (-0.39%) | 558.30 | 551.00 - 561.50 | 2.3531 times | Wed 03 December 2025 | 558.30 (-0.13%) | 559.05 | 549.50 - 560.05 | 0.8846 times | Tue 02 December 2025 | 559.05 (0.53%) | 556.20 | 550.10 - 561.95 | 0.5332 times | Mon 01 December 2025 | 556.10 (-1.51%) | 565.00 | 554.00 - 567.40 | 0.4836 times | Fri 28 November 2025 | 564.60 (-1.09%) | 566.25 | 561.25 - 570.50 | 0.642 times | Thu 27 November 2025 | 570.85 (-0.83%) | 575.00 | 562.35 - 579.35 | 1.1518 times | Wed 26 November 2025 | 575.65 (1.14%) | 570.00 | 558.85 - 578.00 | 1.0768 times | Tue 25 November 2025 | 569.15 (-1.75%) | 583.00 | 566.00 - 586.00 | 0.7086 times | Mon 24 November 2025 | 579.30 (-0.04%) | 579.60 | 574.15 - 590.45 | 1.2076 times | Fri 21 November 2025 | 579.55 (-1.79%) | 584.50 | 576.00 - 594.55 | 1.4651 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 543.05 and 560.95
| Weekly Target 1 | 539.23 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 557.13333333333 |
| Weekly Target 4 | 564.77 |
| Weekly Target 5 | 575.03 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8427 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.7737 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.0183 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.5803 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.0957 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6153 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.7231 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.5709 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.5945 times | Fri 03 October 2025 | 542.60 (4.06%) | 518.00 | 506.10 - 543.45 | 1.1854 times | Fri 26 September 2025 | 521.45 (-1.91%) | 533.95 | 513.35 - 539.85 | 1.4483 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 543.05 and 560.95
| Monthly Target 1 | 539.23 |
| Monthly Target 2 | 546.87 |
| Monthly Target 3 | 557.13333333333 |
| Monthly Target 4 | 564.77 |
| Monthly Target 5 | 575.03 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.1427 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7564 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7139 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9344 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0009 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9534 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5234 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0552 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.779 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1406 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.8967 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 498.58 and 660.93
| Yearly Target 1 | 371.7 |
| Yearly Target 2 | 463.1 |
| Yearly Target 3 | 534.05 |
| Yearly Target 4 | 625.45 |
| Yearly Target 5 | 696.4 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.50 (23.62%) | 448.00 | 442.65 - 605.00 | 0.6378 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5758 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9216 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8327 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0606 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5718 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4145 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8915 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.65 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4437 times | Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0833 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 562.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 15 points
Upper Bollinger band is at 598 and lower is at 540, while middle bands are at 554 and 583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.39 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 556.82 |
| 12 day DMA | 567.78 |
| 20 day DMA | 568.32 |
| 35 day DMA | 556.66 |
| 50 day DMA | 548.66 |
| 100 day DMA | 548.92 |
| 150 day DMA | 554.27 |
| 200 day DMA | 544.08 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.2 | 560.05 | 562 |
| 12 day EMA | 562.86 | 564.38 | 565.87 |
| 20 day EMA | 562.27 | 563.09 | 563.82 |
| 35 day EMA | 557.06 | 557.21 | 557.27 |
| 50 day EMA | 548.19 | 547.93 | 547.59 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.82 | 558.84 | 561.78 |
| 12 day SMA | 567.78 | 570.65 | 573.18 |
| 20 day SMA | 568.32 | 567.14 | 566.56 |
| 35 day SMA | 556.66 | 555.86 | 555.22 |
| 50 day SMA | 548.66 | 548.22 | 547.73 |
| 100 day SMA | 548.92 | 549.11 | 549.33 |
| 150 day SMA | 554.27 | 554.2 | 554.12 |
| 200 day SMA | 544.08 | 543.74 | 543.33 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.79 and PE is: 56.64
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
EPS is 10.12 and PE is: 54.79
Last quarter profit: (March 2025 quarter) 262.91 crores (17.99%)
Debt: 670.27 in crores
Market capitalization: 66257.80
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
