ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 423.93 and 442.08

Intraday Target 1409.47
Intraday Target 2420.23
Intraday Target 3427.61666666667
Intraday Target 4438.38
Intraday Target 5445.77

Daily price and volume Berger Paints

Date Closing Open Range Volume
Mon 06 April 2026 431.00 (2.07%) 422.60 416.85 - 435.00 0.5768 times
Thu 02 April 2026 422.25 (1.07%) 413.75 405.75 - 424.90 0.9605 times
Wed 01 April 2026 417.80 (1.9%) 419.15 413.20 - 419.20 0.4958 times
Mon 30 March 2026 410.00 (-1.12%) 412.75 404.45 - 415.00 1.0636 times
Fri 27 March 2026 414.65 (-2.54%) 420.00 410.45 - 425.00 1.7559 times
Wed 25 March 2026 425.45 (2.82%) 418.95 416.15 - 427.70 0.9705 times
Tue 24 March 2026 413.80 (2.06%) 420.00 407.35 - 420.25 1.0184 times
Mon 23 March 2026 405.45 (-2.7%) 410.90 403.65 - 414.75 0.9916 times
Fri 20 March 2026 416.70 (1.77%) 417.00 412.50 - 420.00 1.3594 times
Thu 19 March 2026 409.45 (-1.33%) 408.80 407.15 - 415.90 0.8073 times
Wed 18 March 2026 414.95 (-0.29%) 416.30 411.10 - 419.00 0.8009 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 423.93 and 442.08

Weekly Target 1409.47
Weekly Target 2420.23
Weekly Target 3427.61666666667
Weekly Target 4438.38
Weekly Target 5445.77

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Mon 06 April 2026 431.00 (2.07%) 422.60 416.85 - 435.00 0.1014 times
Thu 02 April 2026 422.25 (1.83%) 412.75 404.45 - 424.90 0.4428 times
Fri 27 March 2026 414.65 (-0.49%) 410.90 403.65 - 427.70 0.8323 times
Fri 20 March 2026 416.70 (2.18%) 405.00 391.10 - 420.40 1.0751 times
Fri 13 March 2026 407.80 (-7.38%) 428.65 404.60 - 444.75 1.0269 times
Fri 06 March 2026 440.30 (-3.46%) 431.15 429.05 - 454.90 1.1763 times
Fri 27 February 2026 456.10 (0.14%) 457.00 454.05 - 465.50 0.9502 times
Fri 20 February 2026 455.45 (-1.42%) 462.00 451.95 - 465.50 0.4799 times
Fri 13 February 2026 462.00 (-2.2%) 471.10 448.75 - 472.40 3.2557 times
Fri 06 February 2026 472.40 (2.05%) 466.00 452.85 - 484.95 0.6592 times
Fri 30 January 2026 462.90 (-8.25%) 505.00 459.25 - 506.00 0.6061 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 418.38 and 447.63

Monthly Target 1394.67
Monthly Target 2412.83
Monthly Target 3423.91666666667
Monthly Target 4442.08
Monthly Target 5453.17

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 06 April 2026 431.00 (5.12%) 419.15 405.75 - 435.00 0.0907 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 1.0915 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.3575 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.6209 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.9803 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 1.0167 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.9596 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 1.2559 times
Fri 29 August 2025 533.00 (-5.65%) 562.00 522.30 - 582.00 1.3454 times
Thu 31 July 2025 564.90 (-4.68%) 595.25 554.80 - 605.00 1.2815 times
Mon 30 June 2025 592.65 (4.28%) 563.10 528.20 - 594.80 2.0476 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.1 and 485

Yearly Target 1305.8
Yearly Target 2368.4
Yearly Target 3453.7
Yearly Target 4516.3
Yearly Target 5601.6

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 06 April 2026 431.00 (-19.67%) 539.00 391.10 - 539.00 0.1115 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.686 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.626 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.951 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8592 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.0944 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.6218 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4595 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9199 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6707 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4579 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 11 points

Upper Bollinger band is at 443 and lower is at 399, while middle bands are at 410 and 432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.89 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 419.14
12 day DMA 416.47
20 day DMA 420.47
35 day DMA 436.42
50 day DMA 449.26
100 day DMA 498.05
150 day DMA 510.75
200 day DMA 524.05

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA422.07417.61415.29
12 day EMA420.45418.53417.85
20 day EMA424.94424.3424.52
35 day EMA437.31437.68438.59
50 day EMA452.12452.98454.23

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA419.14418.03416.34
12 day SMA416.47414.26413.06
20 day SMA420.47420.85422.11
35 day SMA436.42437.21438.49
50 day SMA449.26450.93452.88
100 day SMA498.05499.05500.27
150 day SMA510.75511.44512.14
200 day SMA524.05524.75525.48

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.04 and PE is: 47.68

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

EPS is 9.25 and PE is: 46.59

Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)

Debt: 697.33 in crores

Market capitalization: 63919.02

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top