Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 541.23 and 550.23
| Intraday Target 1 | 534.1 |
| Intraday Target 2 | 539.35 |
| Intraday Target 3 | 543.1 |
| Intraday Target 4 | 548.35 |
| Intraday Target 5 | 552.1 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 544.60 (0.47%) | 540.05 | 537.85 - 546.85 | 0.7432 times | Fri 26 December 2025 | 542.05 (-2.36%) | 554.00 | 540.00 - 558.55 | 1.4767 times | Wed 24 December 2025 | 555.15 (2.04%) | 545.00 | 542.10 - 556.70 | 1.2207 times | Tue 23 December 2025 | 544.05 (0.35%) | 546.00 | 540.50 - 552.20 | 0.8535 times | Mon 22 December 2025 | 542.15 (0.77%) | 538.00 | 536.00 - 569.15 | 2.7066 times | Fri 19 December 2025 | 538.00 (0.31%) | 534.60 | 533.00 - 539.55 | 1.1415 times | Thu 18 December 2025 | 536.35 (-0.47%) | 536.20 | 531.10 - 537.90 | 0.3583 times | Wed 17 December 2025 | 538.90 (-0.21%) | 540.05 | 534.20 - 542.50 | 0.5444 times | Tue 16 December 2025 | 540.05 (-0.01%) | 540.00 | 536.40 - 543.50 | 0.5226 times | Mon 15 December 2025 | 540.10 (-0.21%) | 541.00 | 538.00 - 542.55 | 0.4323 times | Fri 12 December 2025 | 541.25 (0.32%) | 539.50 | 535.50 - 543.60 | 0.7155 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 541.23 and 550.23
| Weekly Target 1 | 534.1 |
| Weekly Target 2 | 539.35 |
| Weekly Target 3 | 543.1 |
| Weekly Target 4 | 548.35 |
| Weekly Target 5 | 552.1 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 544.60 (0.47%) | 540.05 | 537.85 - 546.85 | 0.1193 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 1.0042 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4813 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.978 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 1.0547 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.9684 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.2746 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.978 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.3714 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.7701 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.9051 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 516.78 and 556.88
| Monthly Target 1 | 507.5 |
| Monthly Target 2 | 526.05 |
| Monthly Target 3 | 547.6 |
| Monthly Target 4 | 566.15 |
| Monthly Target 5 | 587.7 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 544.60 (-3.54%) | 565.00 | 529.05 - 569.15 | 0.4754 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7309 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.6898 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9029 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.9672 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9212 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.472 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0195 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.719 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1021 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.8327 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 493.63 and 655.98
| Yearly Target 1 | 368.4 |
| Yearly Target 2 | 456.5 |
| Yearly Target 3 | 530.75 |
| Yearly Target 4 | 618.85 |
| Yearly Target 5 | 693.1 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 544.60 (21.41%) | 448.00 | 442.65 - 605.00 | 0.6528 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5733 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9201 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8314 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0589 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5692 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4122 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.89 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.649 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.443 times | Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0832 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 8 points
Upper Bollinger band is at 561 and lower is at 531, while middle bands are at 539 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.01 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 545.6 |
| 12 day DMA | 541.85 |
| 20 day DMA | 545.72 |
| 35 day DMA | 557.05 |
| 50 day DMA | 552.27 |
| 100 day DMA | 544.97 |
| 150 day DMA | 553.21 |
| 200 day DMA | 547.92 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.63 | 544.64 | 545.94 |
| 12 day EMA | 544.87 | 544.92 | 545.44 |
| 20 day EMA | 547.12 | 547.38 | 547.94 |
| 35 day EMA | 547.36 | 547.52 | 547.84 |
| 50 day EMA | 549.99 | 550.21 | 550.54 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.6 | 544.28 | 543.14 |
| 12 day SMA | 541.85 | 542.22 | 542.05 |
| 20 day SMA | 545.72 | 546.72 | 548.16 |
| 35 day SMA | 557.05 | 556.66 | 556.73 |
| 50 day SMA | 552.27 | 551.9 | 551.74 |
| 100 day SMA | 544.97 | 545.19 | 545.42 |
| 150 day SMA | 553.21 | 553.28 | 553.44 |
| 200 day SMA | 547.92 | 547.7 | 547.41 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 58.88
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 55.63
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
