BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 489.25 and 498.1
| Intraday Target 1 | 487.55 |
| Intraday Target 2 | 490.95 |
| Intraday Target 3 | 496.4 |
| Intraday Target 4 | 499.8 |
| Intraday Target 5 | 505.25 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 494.35 (-1.33%) | 501.85 | 493.00 - 501.85 | 0.5122 times | Thu 27 August 2026 | 501.00 (-0.54%) | 507.00 | 499.60 - 511.35 | 0.9395 times | Wed 26 August 2026 | 503.70 (-1.21%) | 511.30 | 501.90 - 514.00 | 2.1732 times | Tue 25 August 2026 | 509.85 (-1.1%) | 515.50 | 508.00 - 517.40 | 0.7171 times | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.5443 times | Fri 21 August 2026 | 524.40 (-0.79%) | 530.20 | 522.00 - 530.20 | 0.5377 times | Thu 20 August 2026 | 528.55 (-1.37%) | 536.90 | 525.00 - 539.55 | 0.9954 times | Wed 19 August 2026 | 535.90 (-0.98%) | 538.00 | 531.00 - 544.50 | 1.1762 times | Tue 18 August 2026 | 541.20 (-1.48%) | 549.00 | 537.30 - 549.60 | 0.8312 times | Mon 17 August 2026 | 549.35 (0.78%) | 549.00 | 543.70 - 553.55 | 1.5733 times | Fri 14 August 2026 | 545.10 (-0.23%) | 547.00 | 543.00 - 561.00 | 3.0455 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 477.45 and 509.9
| Weekly Target 1 | 471.82 |
| Weekly Target 2 | 483.08 |
| Weekly Target 3 | 504.26666666667 |
| Weekly Target 4 | 515.53 |
| Weekly Target 5 | 536.72 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.664 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.6949 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.7714 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.6946 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.7331 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.5996 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3669 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.7511 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.4476 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.2767 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 4.269 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 457.23 and 530.13
| Monthly Target 1 | 444.85 |
| Monthly Target 2 | 469.6 |
| Monthly Target 3 | 517.75 |
| Monthly Target 4 | 542.5 |
| Monthly Target 5 | 590.65 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 494.35 (-5.01%) | 522.30 | 493.00 - 565.90 | 1.0288 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6557 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7304 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0504 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4909 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8711 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0834 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.4955 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7824 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8114 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7659 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 355.33 and 530.13
| Yearly Target 1 | 308.98 |
| Yearly Target 2 | 401.67 |
| Yearly Target 3 | 483.78333333333 |
| Yearly Target 4 | 576.47 |
| Yearly Target 5 | 658.58 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 494.35 (-7.87%) | 539.00 | 391.10 - 565.90 | 0.3621 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6686 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5848 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9269 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8375 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0667 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5807 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4226 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8966 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6537 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4463 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.43
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 18 points
Upper Bollinger band is at 565 and lower is at 497, while middle bands are at 514 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.72 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 504.88 |
| 12 day DMA | 524.6 |
| 20 day DMA | 530.29 |
| 35 day DMA | 517.77 |
| 50 day DMA | 518.9 |
| 100 day DMA | 504.65 |
| 150 day DMA | 486.19 |
| 200 day DMA | 501.35 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.23 | 510.67 | 515.5 |
| 12 day EMA | 516.94 | 521.05 | 524.69 |
| 20 day EMA | 520.62 | 523.38 | 525.73 |
| 35 day EMA | 521.41 | 523 | 524.3 |
| 50 day EMA | 516.9 | 517.82 | 518.51 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.88 | 510.89 | 516.4 |
| 12 day SMA | 524.6 | 530.06 | 532.89 |
| 20 day SMA | 530.29 | 531.6 | 532.61 |
| 35 day SMA | 517.77 | 517.85 | 517.74 |
| 50 day SMA | 518.9 | 519.11 | 519.33 |
| 100 day SMA | 504.65 | 504.02 | 503.23 |
| 150 day SMA | 486.19 | 486.32 | 486.45 |
| 200 day SMA | 501.35 | 501.53 | 501.75 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 51.17
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 54.68
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


