Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 535.95 and 554.35
| Intraday Target 1 | 522.78 |
| Intraday Target 2 | 530.72 |
| Intraday Target 3 | 541.18333333333 |
| Intraday Target 4 | 549.12 |
| Intraday Target 5 | 559.58 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 538.65 (1.53%) | 534.30 | 533.25 - 551.65 | 0.4901 times | Wed 24 June 2026 | 530.55 (-2.87%) | 540.25 | 525.75 - 546.80 | 0.4202 times | Tue 23 June 2026 | 546.25 (-0.69%) | 550.00 | 542.05 - 555.00 | 0.4182 times | Mon 22 June 2026 | 550.05 (-0.12%) | 550.70 | 540.45 - 559.70 | 0.9023 times | Fri 19 June 2026 | 550.70 (9.04%) | 506.00 | 504.80 - 559.70 | 6.3162 times | Thu 18 June 2026 | 505.05 (-1.3%) | 513.60 | 504.10 - 515.10 | 0.211 times | Wed 17 June 2026 | 511.70 (0.24%) | 516.00 | 510.05 - 518.90 | 0.2353 times | Tue 16 June 2026 | 510.50 (-1.71%) | 521.00 | 508.00 - 524.95 | 0.3069 times | Mon 15 June 2026 | 519.40 (0.83%) | 528.70 | 516.15 - 538.15 | 0.3894 times | Fri 12 June 2026 | 515.15 (0.23%) | 521.00 | 510.00 - 523.35 | 0.3105 times | Thu 11 June 2026 | 513.95 (-0.53%) | 514.95 | 504.50 - 522.20 | 0.2793 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 515.23 and 549.18
| Weekly Target 1 | 507.42 |
| Weekly Target 2 | 523.03 |
| Weekly Target 3 | 541.36666666667 |
| Weekly Target 4 | 556.98 |
| Weekly Target 5 | 575.32 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 0.7262 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 2.4283 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.5093 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.4838 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.3986 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.4753 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 3.8559 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 0.74 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.1359 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.2468 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.2933 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 509.85 and 588.5
| Monthly Target 1 | 447.82 |
| Monthly Target 2 | 493.23 |
| Monthly Target 3 | 526.46666666667 |
| Monthly Target 4 | 571.88 |
| Monthly Target 5 | 605.12 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 538.65 (7.6%) | 502.00 | 481.05 - 559.70 | 1.5693 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0695 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4954 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8791 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0934 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5001 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7896 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.819 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.773 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0116 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0837 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 380.58 and 549.18
| Yearly Target 1 | 327.88 |
| Yearly Target 2 | 433.27 |
| Yearly Target 3 | 496.48333333333 |
| Yearly Target 4 | 601.87 |
| Yearly Target 5 | 665.08 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 538.65 (0.39%) | 539.00 | 391.10 - 559.70 | 0.2842 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.674 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5976 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9344 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8442 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0753 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5935 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.434 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9038 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.659 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4499 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 19 points
Upper Bollinger band is at 553 and lower is at 479, while middle bands are at 497 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.58 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 543.24 |
| 12 day DMA | 525.72 |
| 20 day DMA | 515.24 |
| 35 day DMA | 512.98 |
| 50 day DMA | 500.42 |
| 100 day DMA | 471.97 |
| 150 day DMA | 494.94 |
| 200 day DMA | 505.86 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.09 | 534.81 | 536.94 |
| 12 day EMA | 527.41 | 525.37 | 524.43 |
| 20 day EMA | 520.41 | 518.49 | 517.22 |
| 35 day EMA | 508.47 | 506.69 | 505.28 |
| 50 day EMA | 499.92 | 498.34 | 497.03 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.24 | 536.52 | 532.75 |
| 12 day SMA | 525.72 | 522.66 | 519.44 |
| 20 day SMA | 515.24 | 514.65 | 513.9 |
| 35 day SMA | 512.98 | 511.26 | 509.55 |
| 50 day SMA | 500.42 | 498.87 | 497.33 |
| 100 day SMA | 471.97 | 471.37 | 471.02 |
| 150 day SMA | 494.94 | 495.22 | 495.53 |
| 200 day SMA | 505.86 | 505.88 | 505.97 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 59.59
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 58.23
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
