BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Berger Paints (I) Limited BERGEPAINT is 500.200 at 15:43 Fri 28 March 2025
Stock opened at 501.750 and moved inside a range of 499.100 and 511.900
Hourly intraday price targets for Berger Paints (I) Limited BERGEPAINT can be 493.25 on downside and 506.05 on upper side.
| Intraday target 1: | 490.93 |
| Intraday target 2: | 495.57 |
| Intraday target 3: | 503.73333333333 |
| Intraday target 4: | 508.37 |
| Intraday target 5: | 516.53 |
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 493.25 and 506.05
| Intraday Target 1 | 490.93 |
| Intraday Target 2 | 495.57 |
| Intraday Target 3 | 503.73333333333 |
| Intraday Target 4 | 508.37 |
| Intraday Target 5 | 516.53 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 500.20 (-0.31%) | 501.75 | 499.10 - 511.90 | 0.9157 times |
| Thu 27 March 2025 | 501.75 (0.06%) | 501.05 | 497.00 - 505.00 | 0.8817 times |
| Wed 26 March 2025 | 501.45 (0.09%) | 502.90 | 499.05 - 509.25 | 0.7697 times |
| Tue 25 March 2025 | 501.00 (-2.07%) | 514.00 | 499.95 - 514.00 | 1.3922 times |
| Mon 24 March 2025 | 511.60 (2.26%) | 501.00 | 501.00 - 514.15 | 1.0479 times |
| Fri 21 March 2025 | 500.30 (-1.49%) | 507.80 | 497.00 - 509.90 | 1.4694 times |
| Thu 20 March 2025 | 507.85 (1.29%) | 502.20 | 498.95 - 510.40 | 0.7367 times |
| Wed 19 March 2025 | 501.40 (-0.83%) | 506.00 | 500.05 - 508.55 | 1.222 times |
| Tue 18 March 2025 | 505.60 (0.59%) | 505.00 | 496.40 - 508.75 | 0.8415 times |
| Mon 17 March 2025 | 502.65 (2.96%) | 484.10 | 484.10 - 504.00 | 0.7232 times |
| Thu 13 March 2025 | 488.20 (1.16%) | 482.50 | 473.60 - 490.55 | 0.9932 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 490.03 and 507.18
| Weekly Target 1 | 486.63 |
| Weekly Target 2 | 493.42 |
| Weekly Target 3 | 503.78333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 520.93 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 500.20 (-0.02%) | 501.00 | 497.00 - 514.15 | 0.724 times |
| Fri 21 March 2025 | 500.30 (2.48%) | 484.10 | 484.10 - 510.40 | 0.7219 times |
| Thu 13 March 2025 | 488.20 (-4.15%) | 509.20 | 473.60 - 514.70 | 0.5502 times |
| Fri 07 March 2025 | 509.35 (4.26%) | 488.00 | 478.10 - 512.00 | 0.7884 times |
| Fri 28 February 2025 | 488.55 (-0.55%) | 484.10 | 484.10 - 511.75 | 1.1293 times |
| Fri 21 February 2025 | 491.25 (2.71%) | 473.10 | 473.10 - 493.80 | 0.5689 times |
| Fri 14 February 2025 | 478.30 (-0.22%) | 479.35 | 469.35 - 492.80 | 1.2873 times |
| Fri 07 February 2025 | 479.35 (1.4%) | 493.00 | 470.65 - 497.00 | 1.6448 times |
| Fri 31 January 2025 | 472.75 (-1.53%) | 477.65 | 457.65 - 485.35 | 1.3477 times |
| Fri 24 January 2025 | 480.10 (2.41%) | 470.00 | 465.15 - 485.45 | 1.2375 times |
| Fri 17 January 2025 | 468.80 (3.85%) | 454.85 | 449.05 - 471.10 | 0.7237 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 486.9 and 528
| Monthly Target 1 | 455.07 |
| Monthly Target 2 | 477.63 |
| Monthly Target 3 | 496.16666666667 |
| Monthly Target 4 | 518.73 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 0.4491 times |
| Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 0.7468 times |
| Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 0.8204 times |
| Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.0611 times |
| Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.5376 times |
| Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.7786 times |
| Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.4825 times |
| Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.2935 times |
| Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.3048 times |
| Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.5256 times |
| Fri 31 May 2024 | 460.00 (-9.55%) | 511.05 | 450.80 - 527.75 | 2.8744 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 471.43 and 543.48
| Yearly Target 1 | 413.8 |
| Yearly Target 2 | 457 |
| Yearly Target 3 | 485.85 |
| Yearly Target 4 | 529.05 |
| Yearly Target 5 | 557.9 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 500.20 (11.51%) | 448.00 | 442.65 - 514.70 | 0.2444 times |
| Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6673 times |
| Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9574 times |
| Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.865 times |
| Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.1017 times |
| Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6327 times |
| Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4693 times |
| Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.926 times |
| Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6752 times |
| Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4609 times |
| Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0865 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 481, while middle bands are at 490 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.1 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 503.2 |
| 12 day DMA | 500.38 |
| 20 day DMA | 497.99 |
| 35 day DMA | 493.75 |
| 50 day DMA | 488.18 |
| 100 day DMA | 479.47 |
| 150 day DMA | 513.25 |
| 200 day DMA | 518.3 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.76 | 502.54 | 502.93 |
| 12 day EMA | 500.93 | 501.06 | 500.93 |
| 20 day EMA | 498.54 | 498.36 | 498 |
| 35 day EMA | 492.72 | 492.28 | 491.72 |
| 50 day EMA | 487.18 | 486.65 | 486.03 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.2 | 503.22 | 504.44 |
| 12 day SMA | 500.38 | 500.2 | 500.43 |
| 20 day SMA | 497.99 | 498.25 | 498.21 |
| 35 day SMA | 493.75 | 493.14 | 492.79 |
| 50 day SMA | 488.18 | 487.47 | 486.68 |
| 100 day SMA | 479.47 | 479.6 | 479.83 |
| 150 day SMA | 513.25 | 513.74 | 514.29 |
| 200 day SMA | 518.3 | 518.29 | 518.3 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.78 and PE is: 51.15
Last quarter profit: (December 2024 quarter) 295.97 crores (-1.51%)
Debt: 796.52 in crores
Market capitalization: 58004.15
EPS is 9.82 and PE is: 50.94
Last quarter profit: (September 2024 quarter) 269.90 crores (-7.54%)
Debt: 796.52 in crores
Market capitalization: 53983.81
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 500.75 | 503.85 | 499.50 to 513.85 | 1.44 times |
| 26 Wed | 500.85 | 493.50 | 493.40 to 504.35 | 1.47 times |
| 25 Tue | 496.35 | 508.20 | 492.10 to 508.20 | 1.17 times |
| 24 Mon | 506.60 | 505.45 | 497.60 to 508.65 | 0.71 times |
| 21 Fri | 500.45 | 506.35 | 496.65 to 506.95 | 0.22 times |
Option chain for Berger Paints BERGEPAINT 24 Thu April 2025 expiry
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 69.40 | 0.1 |
| 26 Wed March 2025 | 1.20 | 75.75 | 0.6 |
| 25 Tue March 2025 | 1.20 | 75.75 | 0.6 |
| 24 Mon March 2025 | 1.20 | 74.00 | 0.4 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 67.85 | 0.1 |
| 26 Wed March 2025 | 1.95 | 67.85 | 0.33 |
| 25 Tue March 2025 | 1.95 | 67.85 | 0.33 |
| 24 Mon March 2025 | 1.95 | 67.85 | 0.33 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.05 | 43.65 | 0.06 |
| 26 Wed March 2025 | 2.60 | 45.50 | 0.14 |
| 25 Tue March 2025 | 2.40 | 45.50 | 0.19 |
| 24 Mon March 2025 | 3.75 | 45.50 | 0.19 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.60 | 26.15 | 0.03 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.80 | 22.70 | 0.04 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.85 | 24.15 | 0.34 |
| 26 Wed March 2025 | 8.05 | 28.05 | 0.16 |
| 25 Tue March 2025 | 7.15 | 25.50 | 0.15 |
| 24 Mon March 2025 | 10.95 | 25.50 | 0.21 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.30 | 16.95 | 0.1 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.25 | 19.30 | 0.25 |
| 26 Wed March 2025 | 11.20 | 19.00 | 0.16 |
| 25 Tue March 2025 | 10.00 | 23.00 | 0.09 |
| 24 Mon March 2025 | 14.80 | 17.70 | 0.1 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.20 | 15.45 | 1.15 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.75 | 13.60 | 1.17 |
| 26 Wed March 2025 | 15.70 | 14.60 | 0.65 |
| 25 Tue March 2025 | 13.75 | 17.55 | 0.76 |
| 24 Mon March 2025 | 20.10 | 12.65 | 0.85 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 24.15 | 11.35 | 19 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.70 | 9.35 | 17.33 |
| 26 Wed March 2025 | 21.15 | 9.85 | 10.2 |
| 25 Tue March 2025 | 22.00 | 11.50 | 10.75 |
| 24 Mon March 2025 | 22.00 | 10.45 | 6.5 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.75 | 6.45 | 1.39 |
| 26 Wed March 2025 | 29.45 | 7.40 | 2.59 |
| 25 Tue March 2025 | 36.00 | 8.85 | 2.41 |
| 24 Mon March 2025 | 36.00 | 6.50 | 2 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.15 | 4.15 | 1.22 |
| 26 Wed March 2025 | 35.05 | 4.80 | 1.06 |
| 25 Tue March 2025 | 35.05 | 6.10 | 1.13 |
| 24 Mon March 2025 | 35.05 | 5.15 | 0.28 |
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance