Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 470.15 and 479.8
| Intraday Target 1 | 462.45 |
| Intraday Target 2 | 468.2 |
| Intraday Target 3 | 472.1 |
| Intraday Target 4 | 477.85 |
| Intraday Target 5 | 481.75 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.95 (0.83%) | 470.05 | 466.35 - 476.00 | 0.4988 times | Thu 15 October 2026 | 470.05 (-1.16%) | 475.55 | 466.20 - 478.95 | 0.8587 times | Wed 14 October 2026 | 475.55 (-0.11%) | 476.05 | 472.65 - 482.35 | 0.5439 times | Tue 13 October 2026 | 476.05 (1.24%) | 469.40 | 467.20 - 477.70 | 0.7136 times | Mon 12 October 2026 | 470.20 (-0.36%) | 471.90 | 466.45 - 476.25 | 0.6912 times | Fri 09 October 2026 | 471.90 (0.84%) | 467.30 | 461.10 - 473.80 | 0.7408 times | Thu 08 October 2026 | 467.95 (0.87%) | 465.90 | 462.45 - 471.00 | 1.9882 times | Wed 07 October 2026 | 463.90 (-1.83%) | 470.60 | 461.80 - 471.90 | 0.6922 times | Tue 06 October 2026 | 472.55 (3.09%) | 461.50 | 457.45 - 474.65 | 1.3985 times | Mon 05 October 2026 | 458.40 (1.33%) | 455.30 | 452.45 - 460.80 | 1.8739 times | Thu 01 October 2026 | 452.40 (-0.67%) | 455.05 | 445.30 - 457.90 | 1.41 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 470.08 and 486.23
| Weekly Target 1 | 458.02 |
| Weekly Target 2 | 465.98 |
| Weekly Target 3 | 474.16666666667 |
| Weekly Target 4 | 482.13 |
| Weekly Target 5 | 490.32 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.95 (0.43%) | 471.90 | 466.20 - 482.35 | 0.4962 times | Fri 09 October 2026 | 471.90 (4.31%) | 455.30 | 452.45 - 474.65 | 1.0045 times | Thu 01 October 2026 | 452.40 (-1.3%) | 458.00 | 441.10 - 458.85 | 0.9052 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.3818 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.1204 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.8064 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5951 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.7828 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.8193 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 2.0884 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.9978 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 459.63 and 496.68
| Monthly Target 1 | 430.15 |
| Monthly Target 2 | 452.05 |
| Monthly Target 3 | 467.2 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 504.25 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.95 (4.06%) | 455.05 | 445.30 - 482.35 | 0.3244 times | Wed 30 September 2026 | 455.45 (-8.5%) | 500.90 | 441.10 - 501.10 | 0.8438 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.1048 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6868 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8124 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1476 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5141 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9124 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1347 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.519 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8194 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 345.13 and 519.93
| Yearly Target 1 | 302.18 |
| Yearly Target 2 | 388.07 |
| Yearly Target 3 | 476.98333333333 |
| Yearly Target 4 | 562.87 |
| Yearly Target 5 | 651.78 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.95 (-11.67%) | 539.00 | 391.10 - 565.90 | 0.4092 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6653 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.577 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9223 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8334 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0614 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.573 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4156 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8922 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6505 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4441 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 468.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 10 points
Upper Bollinger band is at 481 and lower is at 444, while middle bands are at 453 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.44 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 473.16 |
| 12 day DMA | 467.36 |
| 20 day DMA | 461.94 |
| 35 day DMA | 468.23 |
| 50 day DMA | 487.86 |
| 100 day DMA | 499.69 |
| 150 day DMA | 486.38 |
| 200 day DMA | 486.26 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.3 | 471.48 | 472.2 |
| 12 day EMA | 468.67 | 467.71 | 467.29 |
| 20 day EMA | 468.58 | 468.01 | 467.8 |
| 35 day EMA | 478.54 | 478.81 | 479.33 |
| 50 day EMA | 489.81 | 490.46 | 491.29 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.16 | 472.75 | 472.33 |
| 12 day SMA | 467.36 | 465.22 | 463.78 |
| 20 day SMA | 461.94 | 460.67 | 459.58 |
| 35 day SMA | 468.23 | 469.08 | 470.21 |
| 50 day SMA | 487.86 | 489.28 | 490.56 |
| 100 day SMA | 499.69 | 499.99 | 500.31 |
| 150 day SMA | 486.38 | 486.12 | 485.92 |
| 200 day SMA | 486.26 | 486.67 | 487.04 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 49.06
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 52.43
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
