ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 508.38 and 539.23

Intraday Target 1484.1
Intraday Target 2501.8
Intraday Target 3514.95
Intraday Target 4532.65
Intraday Target 5545.8

Daily price and volume Berger Paints

Date Closing Open Range Volume
Wed 29 July 2026 519.50 (4.04%) 499.35 497.25 - 528.10 2.8151 times
Tue 28 July 2026 499.35 (-0.92%) 507.00 498.10 - 507.00 0.3909 times
Mon 27 July 2026 504.00 (1.21%) 502.10 499.55 - 506.90 0.6537 times
Fri 24 July 2026 497.95 (0.88%) 489.70 488.90 - 499.90 0.374 times
Thu 23 July 2026 493.60 (-0.57%) 499.80 492.20 - 503.90 0.5426 times
Wed 22 July 2026 496.45 (-1.96%) 507.00 495.00 - 507.00 0.5205 times
Tue 21 July 2026 506.40 (3.2%) 492.45 491.00 - 513.35 2.5248 times
Mon 20 July 2026 490.70 (-0.61%) 494.70 489.10 - 498.70 0.917 times
Fri 17 July 2026 493.70 (-0.92%) 498.35 491.55 - 501.00 0.6475 times
Thu 16 July 2026 498.30 (1.34%) 490.25 490.25 - 510.00 0.6138 times
Wed 15 July 2026 491.70 (0.53%) 489.85 489.40 - 496.35 0.4695 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 508.38 and 539.23

Weekly Target 1484.1
Weekly Target 2501.8
Weekly Target 3514.95
Weekly Target 4532.65
Weekly Target 5545.8

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Wed 29 July 2026 519.50 (4.33%) 502.10 497.25 - 528.10 0.4078 times
Fri 24 July 2026 497.95 (0.86%) 494.70 488.90 - 513.35 0.5155 times
Fri 17 July 2026 493.70 (-0.71%) 491.15 484.35 - 510.00 0.3155 times
Fri 10 July 2026 497.25 (-4.27%) 518.05 486.00 - 526.00 0.6457 times
Fri 03 July 2026 519.45 (-3.56%) 536.00 507.15 - 539.90 1.2445 times
Thu 25 June 2026 538.65 (-2.19%) 550.70 525.75 - 559.70 1.0976 times
Fri 19 June 2026 550.70 (6.9%) 528.70 504.10 - 559.70 3.6701 times
Fri 12 June 2026 515.15 (5.08%) 485.00 481.05 - 523.35 0.7697 times
Fri 05 June 2026 490.25 (-2.07%) 502.00 487.15 - 518.85 0.7312 times
Fri 29 May 2026 500.60 (-0.11%) 507.00 495.00 - 530.00 0.6024 times
Fri 22 May 2026 501.15 (-6.05%) 525.50 496.25 - 529.00 0.7183 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 501.93 and 546.58

Monthly Target 1466.3
Monthly Target 2492.9
Monthly Target 3510.95
Monthly Target 4537.55
Monthly Target 5555.6

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Wed 29 July 2026 519.50 (1.84%) 510.10 484.35 - 529.00 0.6203 times
Tue 30 June 2026 510.10 (1.9%) 502.00 481.05 - 559.70 1.7872 times
Fri 29 May 2026 500.60 (5.81%) 473.10 465.90 - 540.35 2.1178 times
Thu 30 April 2026 473.10 (15.39%) 419.15 405.75 - 490.00 0.507 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 0.8997 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.119 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.5118 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.8081 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.8381 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.791 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 1.0353 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 371 and 539.6

Yearly Target 1321.5
Yearly Target 2420.5
Yearly Target 3490.1
Yearly Target 4589.1
Yearly Target 5658.7

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Wed 29 July 2026 519.50 (-3.18%) 539.00 391.10 - 559.70 0.3169 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.6717 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.5922 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9312 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8414 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.0717 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.5882 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4292 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9008 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.6568 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4484 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 502.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.88

Tomorrow's movement Prediction of Berger Paints BERGEPAINT looks bullish. It has broken an important Moving average of 503.58 with high volumes

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 11 points

Upper Bollinger band is at 523 and lower is at 481, while middle bands are at 492 and 513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.37 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 502.88
12 day DMA 498.4
20 day DMA 501.84
35 day DMA 511.12
50 day DMA 508.99
100 day DMA 481.12
150 day DMA 486.18
200 day DMA 502.32

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA505.99499.23499.17
12 day EMA502.62499.55499.59
20 day EMA503.82502.17502.47
35 day EMA505.35504.52504.82
50 day EMA509.16508.74509.12

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA502.88498.27499.68
12 day SMA498.4496.18496.01
20 day SMA501.84501.63502.17
35 day SMA511.12510.62510.4
50 day SMA508.99509.09509.77
100 day SMA481.12480.49480.09
150 day SMA486.18486.31486.58
200 day SMA502.32502.38502.6

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.66 and PE is: 53.78

Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)

Debt: 635.13 in crores

Market capitalization: 62806.74

EPS is 9.04 and PE is: 57.47

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top