ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 479.35
  • 12Day Average: 472.15
  • 20Day Average: 472.07
  • 50Day Average: 470.74
  • 100Day Average: 495.2
  • 150Day Average: 491.16

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

475.06, 472.36, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 29.95, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 478.35 473.80 to 499.50 -5.28% 1.72 times
05 Thu Nov 2026 505.00 494.45 to 510.00 5.27% 4.78 times
03 Tue Nov 2026 479.70 469.85 to 482.60 2.37% 0.9 times
02 Mon Nov 2026 468.60 462.40 to 470.70 0.75% 0.49 times
30 Fri Oct 2026 465.10 459.65 to 466.90 -0.31% 0.65 times
29 Thu Oct 2026 466.55 458.15 to 469.80 1.04% 0.31 times
28 Wed Oct 2026 461.75 458.00 to 463.65 -0.36% 0.6 times
27 Tue Oct 2026 463.40 460.50 to 467.55 -0.52% 1.04 times
26 Mon Oct 2026 465.80 459.05 to 467.00 -0.12% 0.36 times
23 Fri Oct 2026 466.35 459.30 to 468.35 -0.77% 0.45 times
22 Thu Oct 2026 469.95 465.05 to 473.25 -1.1% 0.43 times
21 Wed Oct 2026 475.20 464.55 to 476.30 1.11% 0.95 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BERGEPAINT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 481.5 as stoploss in an intra day sell trade for a target of 472.6. However, stock will show a bullish move above 481.5.

Tomorrow's movement Prediction of BERGEPAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top