ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 524.44
  • 12Day Average: 509.22
  • 20Day Average: 503.44
  • 50Day Average: 510.71
  • 100Day Average: 484.54
  • 150Day Average: 485.8

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

514.28, 510.02, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

41.58, 30.86, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 533.80 526.60 to 544.00 1.38% 1.62 times
03 Mon Aug 2026 526.55 522.00 to 536.55 1.17% 1.29 times
31 Fri Jul 2026 520.45 515.40 to 524.95 -0.17% 0.8 times
30 Thu Jul 2026 521.35 512.20 to 526.00 0.25% 1.05 times
29 Wed Jul 2026 520.05 497.25 to 528.10 4.15% 2.47 times
28 Tue Jul 2026 499.35 498.10 to 507.00 -0.92% 0.34 times
27 Mon Jul 2026 504.00 499.55 to 506.90 1.21% 0.57 times
24 Fri Jul 2026 497.95 488.90 to 499.90 0.88% 0.33 times
23 Thu Jul 2026 493.60 492.20 to 503.90 -0.57% 0.48 times
22 Wed Jul 2026 496.45 495.00 to 507.00 -1.96% 0.46 times
21 Tue Jul 2026 506.40 491.00 to 513.35 3.2% 2.22 times
20 Mon Jul 2026 490.70 489.10 to 498.70 -0.61% 0.8 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BERGEPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BERGEPAINT stays above 524.1, but if it comes below 524.1, then a intra day sell could be more profitable.
If you take a sell trade below 524.1, then use 524.1 as stoploss and 511.04 as target. However if you take a buy trade in BERGEPAINT, then use 524.1 as stoploss and 539.7 as target.

Tomorrow's movement Prediction of BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BERGEPAINT is strongly bullish. It has broken a strong resistance of 516 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top