ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 529.11
  • 12Day Average: 537.81
  • 20Day Average: 532.91
  • 50Day Average: 519.65
  • 100Day Average: 501.37
  • 150Day Average: 486.65

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

531.89, 527.43, 7.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.87, 18.84, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 515.50 514.10 to 525.45 -1.7% 0.3 times
21 Fri Aug 2026 524.40 522.00 to 530.20 -0.79% 0.3 times
20 Thu Aug 2026 528.55 525.00 to 539.55 -1.37% 0.55 times
19 Wed Aug 2026 535.90 531.00 to 544.50 -0.98% 0.65 times
18 Tue Aug 2026 541.20 537.30 to 549.60 -1.48% 0.46 times
17 Mon Aug 2026 549.35 543.70 to 553.55 0.78% 0.87 times
14 Fri Aug 2026 545.10 543.00 to 561.00 -0.23% 1.68 times
13 Thu Aug 2026 546.35 542.40 to 565.90 -2.4% 0.97 times
12 Wed Aug 2026 559.80 535.90 to 564.90 4.65% 3.48 times
11 Tue Aug 2026 534.95 533.65 to 545.00 -1.32% 0.55 times
10 Mon Aug 2026 542.10 530.80 to 543.50 2.18% 0.51 times
07 Fri Aug 2026 530.55 529.05 to 544.85 -1.31% 0.54 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BERGEPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BERGEPAINT stays below 516.1, but if it comes above 516.1, then a intra day buy could be more profitable.
If you take a sell trade below 516.1, then use 516.1 as stoploss and 499.8 as target. However if you take a buy trade in BERGEPAINT, then use 516.1 as stoploss and 529.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top