ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 460.54
  • 12Day Average: 456.2
  • 20Day Average: 457.45
  • 50Day Average: 495.08
  • 100Day Average: 502.42
  • 150Day Average: 485.09

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

459.88, 468.49, -12.27
Indicator MACD is in negative zone

Indicator ADX (14)

8.72, 18.6, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 463.90 461.80 to 471.90 -1.83% 0.45 times
06 Tue Oct 2026 472.55 457.45 to 474.65 3.09% 0.91 times
05 Mon Oct 2026 458.40 452.45 to 460.80 1.33% 1.22 times
01 Thu Oct 2026 452.40 445.30 to 457.90 -0.67% 0.92 times
30 Wed Sep 2026 455.45 449.25 to 458.75 1.62% 0.72 times
29 Tue Sep 2026 448.20 441.10 to 456.40 -1.03% 1.45 times
28 Mon Sep 2026 452.85 450.30 to 458.85 -1.2% 0.84 times
25 Fri Sep 2026 458.35 449.80 to 459.00 1.99% 0.52 times
24 Thu Sep 2026 449.40 444.35 to 457.85 -2.25% 1.59 times
23 Wed Sep 2026 459.75 455.30 to 462.00 1.58% 0.76 times
22 Tue Sep 2026 452.60 448.00 to 456.90 0.44% 1.08 times
21 Mon Sep 2026 450.60 448.10 to 463.00 -1.76% 2.04 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BERGEPAINT is bearish for shortterm, and stock might move down till 455.5 or till 445. Use a stoploss of 464.2 and if the stock hits stoploss, then it can shoot up till 472.93

Tomorrow's movement Prediction of BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top