ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 464.15
  • 12Day Average: 470.63
  • 20Day Average: 456.69
  • 50Day Average: 444.36
  • 100Day Average: 479.7
  • 150Day Average: 502.2

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

464.03, 455.55, 8.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 23.25, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 473.10 455.75 to 474.90 2.01% 1.63 times
29 Wed Apr 2026 463.80 456.85 to 469.05 0.86% 0.63 times
28 Tue Apr 2026 459.85 459.00 to 469.00 -0.81% 0.48 times
27 Mon Apr 2026 463.60 459.00 to 466.75 0.7% 0.61 times
24 Fri Apr 2026 460.40 458.20 to 474.60 -1.76% 0.73 times
23 Thu Apr 2026 468.65 467.00 to 476.40 -2.01% 0.8 times
22 Wed Apr 2026 478.25 470.70 to 479.60 -0.49% 1.06 times
21 Tue Apr 2026 480.60 478.35 to 485.00 -0.69% 0.86 times
20 Mon Apr 2026 483.95 463.30 to 490.00 3.28% 2.61 times
17 Fri Apr 2026 468.60 460.00 to 477.00 -0.74% 1.04 times
16 Thu Apr 2026 472.10 468.00 to 481.95 -0.53% 1.18 times
15 Wed Apr 2026 474.60 463.10 to 476.70 3.02% 2.82 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BERGEPAINT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 478.3 as stoploss in an intra day sell trade for a target of 458.28. However, stock will show a bullish move above 478.3.

Tomorrow's movement Prediction of BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top