NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited
Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints
Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 571.05 | 570.15 to 577.00 | -0.17% | 0.23 times |
29 Thu Aug 2024 | 572.05 | 568.30 to 576.00 | 0% | 0.46 times |
29 Thu Aug 2024 | 572.05 | 568.30 to 576.00 | 0% | 0.46 times |
29 Thu Aug 2024 | 572.05 | 568.30 to 576.00 | -0.31% | 0.46 times |
28 Wed Aug 2024 | 573.85 | 571.50 to 583.70 | -1.76% | 0.43 times |
27 Tue Aug 2024 | 584.15 | 569.50 to 586.00 | 2.06% | 1.17 times |
26 Mon Aug 2024 | 572.35 | 563.05 to 573.20 | 1.18% | 0.53 times |
23 Fri Aug 2024 | 565.70 | 564.20 to 584.90 | -2.81% | 0.68 times |
22 Thu Aug 2024 | 582.05 | 578.55 to 597.20 | 1.04% | 2.19 times |
21 Wed Aug 2024 | 576.05 | 558.00 to 582.95 | 0% | 1.81 times |
21 Wed Aug 2024 | 576.05 | 558.00 to 582.95 | 1.42% | 1.81 times |
20 Tue Aug 2024 | 568.00 | 561.00 to 570.55 | 0.93% | 1.2 times |
Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.
It appears as if BERGEPAINT BERGEPAINT gave a large move recently.
Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BERGEPAINT is bullish for shortterm, and stock might move up till 582.7 or till 606.5. Use a stoploss of 562.81 and if this stock hits its stoploss, then it can fall down till 542.96
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance