NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 488.75
  • 12Day Average: 481.05
  • 20Day Average: 484.55
  • 50Day Average: 508.04
  • 100Day Average: 536.94
  • 150Day Average: 552.79

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

485.36, 490.58, -9.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.59, 19.26, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Jun 2024 499.00 489.90 to 500.90 1.2% 0.33 times
11 Tue Jun 2024 493.10 489.00 to 496.60 0.23% 0.34 times
10 Mon Jun 2024 491.95 481.00 to 493.25 1.95% 0.37 times
07 Fri Jun 2024 482.55 476.00 to 483.25 1.13% 0.23 times
06 Thu Jun 2024 477.15 473.00 to 485.05 0.44% 0.37 times
05 Wed Jun 2024 475.05 452.00 to 481.65 4.25% 0.84 times
04 Tue Jun 2024 455.70 439.00 to 471.80 -3.41% 0.66 times
03 Mon Jun 2024 471.80 462.65 to 473.95 2.57% 0.31 times
31 Fri May 2024 460.00 450.80 to 481.45 -3.68% 6.37 times
30 Thu May 2024 477.55 476.10 to 491.90 -3.07% 0.26 times
29 Wed May 2024 492.65 489.00 to 501.40 -0.69% 0.24 times
28 Tue May 2024 496.05 487.10 to 497.60 1.99% 0.25 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BERGEPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BERGEPAINT stays above 498.8, but if it comes below 498.8, then a intra day sell could be more profitable.
If you take a sell trade below 498.8, then use 498.8 as stoploss and 487.41 as target. However if you take a buy trade in BERGEPAINT, then use 498.8 as stoploss and 512.5 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top