ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 532.75
  • 12Day Average: 519.44
  • 20Day Average: 513.9
  • 50Day Average: 497.33
  • 100Day Average: 471.02
  • 150Day Average: 495.53

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

524.43, 512.74, 8.3
Indicator MACD is in positive zone

Indicator ADX (14)

43.03, 31.79, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 546.25 542.05 to 555.00 -0.69% 0.43 times
22 Mon Jun 2026 550.05 540.45 to 559.70 -0.12% 0.93 times
19 Fri Jun 2026 550.70 504.80 to 559.70 9.04% 6.51 times
18 Thu Jun 2026 505.05 504.10 to 515.10 -1.3% 0.22 times
17 Wed Jun 2026 511.70 510.05 to 518.90 0.24% 0.24 times
16 Tue Jun 2026 510.50 508.00 to 524.95 -1.71% 0.32 times
15 Mon Jun 2026 519.40 516.15 to 538.15 0.83% 0.4 times
12 Fri Jun 2026 515.15 510.00 to 523.35 0.23% 0.32 times
11 Thu Jun 2026 513.95 504.50 to 522.20 -0.53% 0.29 times
10 Wed Jun 2026 516.70 502.00 to 522.90 2.95% 0.55 times
09 Tue Jun 2026 501.90 493.00 to 504.70 2.03% 0.22 times
08 Mon Jun 2026 491.90 481.05 to 495.05 0.34% 0.24 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BERGEPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BERGEPAINT stays above 534.6, but if it comes below 534.6, then a intra day sell could be more profitable.
If you take a sell trade below 534.6, then use 534.6 as stoploss and 517.16 as target. However if you take a buy trade in BERGEPAINT, then use 534.6 as stoploss and 555.6 as target.

Tomorrow's movement Prediction of BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top