NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 516.71
  • 12Day Average: 530.39
  • 20Day Average: 541.41
  • 50Day Average: 577.41
  • 100Day Average: 557.43
  • 150Day Average: 538.2

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

528.84, 546.41, -15.32
Indicator MACD is in negative zone

Indicator ADX (14)

55.12, 9.05, 31.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 504.25 502.70 to 518.00 -2.32% 0.75 times
07 Thu Nov 2024 516.25 513.95 to 527.00 -1.69% 0.77 times
06 Wed Nov 2024 525.15 508.00 to 528.50 2.29% 2.33 times
05 Tue Nov 2024 513.40 510.00 to 527.30 -2.12% 1.35 times
04 Mon Nov 2024 524.50 520.00 to 533.75 -1.36% 0.62 times
01 Fri Nov 2024 531.75 529.10 to 542.75 -0.94% 0.23 times
31 Thu Oct 2024 536.80 528.25 to 547.75 -1.85% 1.55 times
30 Wed Oct 2024 546.90 539.55 to 550.35 0.26% 1 times
29 Tue Oct 2024 545.50 531.05 to 548.95 1.17% 0.6 times
28 Mon Oct 2024 539.20 534.85 to 548.35 0.42% 0.44 times
25 Fri Oct 2024 536.95 533.95 to 552.80 -1.3% 1.12 times
24 Thu Oct 2024 544.00 535.65 to 551.50 1.76% 1.03 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BERGEPAINT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 497.5, for a target of 520.7 or 540.01

Tomorrow's movement Prediction of BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.95

Tomorrow's movement Prediction of BERGEPAINT is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: 25

 Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top