ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 512.17
  • 12Day Average: 514.12
  • 20Day Average: 504.12
  • 50Day Average: 466.95
  • 100Day Average: 471.91
  • 150Day Average: 498.59

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

508.3, 496.57, 13.51
Indicator MACD is in positive zone

Indicator ADX (14)

22.75, 26.84, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 512.90 501.95 to 518.85 2.46% 1.57 times
29 Fri May 2026 500.60 495.00 to 530.00 -5% 1.75 times
27 Wed May 2026 526.95 511.05 to 527.90 2.21% 0.66 times
26 Tue May 2026 515.55 505.00 to 519.00 2.12% 1 times
25 Mon May 2026 504.85 501.80 to 511.75 0.74% 0.59 times
22 Fri May 2026 501.15 496.35 to 505.95 0.36% 0.83 times
21 Thu May 2026 499.35 496.25 to 529.00 -1.79% 1.17 times
20 Wed May 2026 508.45 496.65 to 511.90 0.15% 0.53 times
19 Tue May 2026 507.70 505.00 to 528.10 -3.22% 0.93 times
18 Mon May 2026 524.60 510.60 to 529.00 -1.66% 1.3 times
15 Fri May 2026 533.45 528.10 to 536.20 -0.08% 1.25 times
14 Thu May 2026 533.90 512.00 to 540.35 5.16% 11.34 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BERGEPAINT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520 as stoploss in an intra day sell trade for a target of 501.73. However, stock will show a bullish move above 520.

Tomorrow's movement Prediction of BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top