ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 426.41
  • 12Day Average: 438.73
  • 20Day Average: 447.67
  • 50Day Average: 476.87
  • 100Day Average: 514.41
  • 150Day Average: 521.74

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

435.67, 451.2, -13.41
Indicator MACD is in negative zone

Indicator ADX (14)

78.21, 4.88, 39.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 407.80 404.60 to 418.85 -3.52% 0.66 times
12 Thu Mar 2026 422.70 419.20 to 428.70 -1.85% 0.67 times
11 Wed Mar 2026 430.65 429.50 to 444.10 -1.39% 1.05 times
10 Tue Mar 2026 436.70 435.00 to 444.75 0.58% 0.76 times
09 Mon Mar 2026 434.20 421.15 to 442.00 -1.39% 0.78 times
06 Fri Mar 2026 440.30 429.05 to 444.00 1.26% 0.65 times
05 Thu Mar 2026 434.80 430.55 to 443.95 -0.9% 1.97 times
04 Wed Mar 2026 438.75 433.55 to 445.60 -1.93% 0.81 times
02 Mon Mar 2026 447.40 431.15 to 454.90 -1.91% 1.06 times
27 Fri Feb 2026 456.10 454.60 to 460.95 -0.69% 1.86 times
26 Thu Feb 2026 459.25 456.15 to 462.45 0.7% 0.39 times
25 Wed Feb 2026 456.05 454.05 to 464.55 -1.44% 0.45 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BERGEPAINT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.6, for a target of 429.3 or 444.98

Tomorrow's movement Prediction of BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.68

Tomorrow's movement Prediction of BERGEPAINT is strongly bearish. It has broken a strong support of 443 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top