ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 556.82
  • 12Day Average: 567.78
  • 20Day Average: 568.32
  • 50Day Average: 548.66
  • 100Day Average: 548.92
  • 150Day Average: 554.27

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

562.86, 560.68, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.86, 14.6, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 554.50 551.30 to 558.15 -0.3% 0.91 times
04 Thu Dec 2025 556.15 551.00 to 561.50 -0.39% 2.24 times
03 Wed Dec 2025 558.30 549.50 to 560.05 -0.13% 0.84 times
02 Tue Dec 2025 559.05 550.10 to 561.95 0.53% 0.51 times
01 Mon Dec 2025 556.10 554.00 to 567.40 -1.51% 0.46 times
28 Fri Nov 2025 564.60 561.25 to 570.50 -1.09% 0.61 times
27 Thu Nov 2025 570.85 562.35 to 579.35 -0.83% 1.1 times
26 Wed Nov 2025 575.65 558.85 to 578.00 1.14% 1.02 times
25 Tue Nov 2025 569.15 566.00 to 586.00 -1.75% 0.67 times
24 Mon Nov 2025 579.30 574.15 to 590.45 -0.04% 1.15 times
21 Fri Nov 2025 579.55 576.00 to 594.55 -1.79% 1.39 times
20 Thu Nov 2025 590.10 580.10 to 591.20 0.2% 0.84 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BERGEPAINT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.9 as stoploss in an intra day buy trade for a target of 562.32. However, stock will show a bearish move below 547.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top