ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 519.94
  • 12Day Average: 520.76
  • 20Day Average: 528.65
  • 50Day Average: 546.83
  • 100Day Average: 541.5
  • 150Day Average: 548.98

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

522.11, 529.92, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

28.5, 12.27, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 514.35 507.25 to 521.00 -1.03% 1.06 times
19 Mon Jan 2026 519.70 512.00 to 521.35 -0.01% 0.82 times
16 Fri Jan 2026 519.75 516.05 to 526.00 -1.03% 0.72 times
14 Wed Jan 2026 525.15 512.75 to 526.25 0.84% 0.8 times
13 Tue Jan 2026 520.75 508.00 to 526.40 2.13% 0.84 times
12 Mon Jan 2026 509.90 505.00 to 516.80 -0.84% 1.09 times
09 Fri Jan 2026 514.20 511.00 to 520.00 -1.06% 1.41 times
08 Thu Jan 2026 519.70 515.00 to 527.15 -1.23% 1.12 times
07 Wed Jan 2026 526.15 521.40 to 527.25 -0.12% 0.95 times
06 Tue Jan 2026 526.80 522.00 to 531.80 -0.34% 1.33 times
05 Mon Jan 2026 528.60 522.20 to 529.50 0.86% 0.9 times
02 Fri Jan 2026 524.10 521.65 to 536.20 -1.79% 1.5 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BERGEPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BERGEPAINT stays below 515.1, but if it comes above 515.1, then a intra day buy could be more profitable.
If you take a sell trade below 515.1, then use 515.1 as stoploss and 501 as target. However if you take a buy trade in BERGEPAINT, then use 515.1 as stoploss and 526.88 as target.

Tomorrow's movement Prediction of BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top