ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 498.8
  • 12Day Average: 511.54
  • 20Day Average: 518.13
  • 50Day Average: 508.93
  • 100Day Average: 476.52
  • 150Day Average: 490.02

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

508.15, 510.8, 2.05
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 18.73, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 492.95 486.50 to 494.80 -0.86% 0.24 times
10 Fri Jul 2026 497.25 495.50 to 504.50 0.05% 0.33 times
09 Thu Jul 2026 497.00 486.00 to 502.70 -0.22% 0.71 times
08 Wed Jul 2026 498.10 495.25 to 510.00 -2.08% 0.75 times
07 Tue Jul 2026 508.70 508.00 to 526.00 -2.52% 0.58 times
06 Mon Jul 2026 521.85 514.40 to 525.50 0.46% 1.05 times
03 Fri Jul 2026 519.45 517.00 to 529.00 -0.25% 1.04 times
02 Thu Jul 2026 520.75 514.90 to 525.00 1.05% 0.76 times
01 Wed Jul 2026 515.35 507.15 to 518.60 1.03% 1.05 times
30 Tue Jun 2026 510.10 508.75 to 526.35 -1.58% 1.07 times
29 Mon Jun 2026 518.30 513.00 to 539.90 -3.78% 2.68 times
25 Thu Jun 2026 538.65 533.25 to 551.65 1.53% 1.28 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BERGEPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BERGEPAINT stays below 493.9, but if it comes above 493.9, then a intra day buy could be more profitable.
If you take a sell trade below 493.9, then use 493.9 as stoploss and 473.5 as target. However if you take a buy trade in BERGEPAINT, then use 493.9 as stoploss and 510.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top