ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 544.28
  • 12Day Average: 542.22
  • 20Day Average: 546.72
  • 50Day Average: 551.9
  • 100Day Average: 545.19
  • 150Day Average: 553.28

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

544.92, 548.57, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 22.82, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 542.05 540.00 to 558.55 -2.36% 1.6 times
24 Wed Dec 2025 555.15 542.10 to 556.70 2.04% 1.32 times
23 Tue Dec 2025 544.05 540.50 to 552.20 0.35% 0.93 times
22 Mon Dec 2025 542.15 536.00 to 569.15 0.77% 2.93 times
19 Fri Dec 2025 538.00 533.00 to 539.55 0.31% 1.24 times
18 Thu Dec 2025 536.35 531.10 to 537.90 -0.47% 0.39 times
17 Wed Dec 2025 538.90 534.20 to 542.50 -0.21% 0.59 times
16 Tue Dec 2025 540.05 536.40 to 543.50 -0.01% 0.57 times
15 Mon Dec 2025 540.10 538.00 to 542.55 -0.21% 0.47 times
12 Fri Dec 2025 541.25 535.50 to 543.60 0.32% 0.78 times
11 Thu Dec 2025 539.50 534.00 to 547.85 -1.75% 0.79 times
10 Wed Dec 2025 549.10 538.40 to 553.60 1.69% 1.38 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BERGEPAINT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 538.7 as stoploss in an intra day buy trade for a target of 547.37. However, stock will show a bearish move below 538.7.

Tomorrow's movement Prediction of BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top