ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 460.03
  • 12Day Average: 462.66
  • 20Day Average: 467.08
  • 50Day Average: 504.34
  • 100Day Average: 526.89
  • 150Day Average: 533.7

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

463.98, 477.54, -14.78
Indicator MACD is in negative zone

Indicator ADX (14)

54.91, 9.22, 31.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 456.50 451.95 to 461.90 -0.21% 0.37 times
19 Thu Feb 2026 457.45 455.60 to 462.60 -0.64% 0.21 times
18 Wed Feb 2026 460.40 458.10 to 465.00 -0.65% 0.22 times
17 Tue Feb 2026 463.40 461.10 to 465.50 0.22% 0.16 times
16 Mon Feb 2026 462.40 458.00 to 465.35 0.09% 0.31 times
13 Fri Feb 2026 462.00 452.50 to 464.20 0.27% 0.4 times
12 Thu Feb 2026 460.75 457.25 to 465.40 0.49% 1.24 times
11 Wed Feb 2026 458.50 448.75 to 461.65 -0.03% 3.49 times
10 Tue Feb 2026 458.65 457.45 to 470.00 -1.82% 2.56 times
09 Mon Feb 2026 467.15 463.80 to 472.40 -1.11% 0.97 times
06 Fri Feb 2026 472.40 458.45 to 473.95 0.02% 0.44 times
05 Thu Feb 2026 472.30 470.00 to 484.95 -1.62% 0.2 times

Technical analysis forecast for BERGEPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGEPAINT BERGEPAINT at this time. Stock is falling and might fall more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BERGEPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BERGEPAINT stays below 462, but if it comes above 462, then a intra day buy could be more profitable.
If you take a sell trade below 462, then use 462 as stoploss and 450.3 as target. However if you take a buy trade in BERGEPAINT, then use 462 as stoploss and 471.63 as target.

Tomorrow's movement Prediction of BERGEPAINT is strongly bearish. It has broken a strong support of 458 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top