ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BERGEPAINT Historical charts - Berger Paints (I) Limited

Historical charts for Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 517.55
  • 12Day Average: 505.88
  • 20Day Average: 502.18
  • 50Day Average: 510.05
  • 100Day Average: 483.6
  • 150Day Average: 485.86

BERGEPAINT Indicators & signals

Indicator MACD (12,26,9)

510.73, 508.12, -0.97
Indicator MACD is in positive zone

Indicator ADX (14)

36.46, 29.78, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BERGEPAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 526.55 522.00 to 536.55 1.17% 1.35 times
31 Fri Jul 2026 520.45 515.40 to 524.95 -0.17% 0.84 times
30 Thu Jul 2026 521.35 512.20 to 526.00 0.25% 1.1 times
29 Wed Jul 2026 520.05 497.25 to 528.10 4.15% 2.6 times
28 Tue Jul 2026 499.35 498.10 to 507.00 -0.92% 0.36 times
27 Mon Jul 2026 504.00 499.55 to 506.90 1.21% 0.6 times
24 Fri Jul 2026 497.95 488.90 to 499.90 0.88% 0.34 times
23 Thu Jul 2026 493.60 492.20 to 503.90 -0.57% 0.5 times
22 Wed Jul 2026 496.45 495.00 to 507.00 -1.96% 0.48 times
21 Tue Jul 2026 506.40 491.00 to 513.35 3.2% 2.33 times
20 Mon Jul 2026 490.70 489.10 to 498.70 -0.61% 0.85 times
17 Fri Jul 2026 493.70 491.55 to 501.00 -0.92% 0.6 times

Technical analysis forecast of BERGEPAINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BERGEPAINT BERGEPAINT at this time. Stock is rising and might rise more.

It appears as if BERGEPAINT BERGEPAINT gave a large move recently.

Stock of BERGEPAINT (BERGEPAINT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BERGEPAINT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BERGEPAINT stays above 519.7, but if it comes below 519.7, then a intra day sell could be more profitable.
If you take a sell trade below 519.7, then use 519.7 as stoploss and 508.65 as target. However if you take a buy trade in BERGEPAINT, then use 519.7 as stoploss and 533.1 as target.

Tomorrow's movement Prediction of BERGEPAINT is strongly bullish. It has broken a strong resistance of 516 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BERGEPAINT Historical charts - Share Berger Paints (I) Limited

 

Back to top