Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange

Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange

Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Date Change Open Close High Low Volume
Wed 12 Jun 2024 3.41% 485.90 499.00 500.90 481.000.432 times
Fri 07 Jun 2024 4.9% 463.00 482.55 485.05 439.000.325 times
Fri 31 May 2024 -5.68% 493.90 460.00 501.40 450.8010.083 times
Fri 24 May 2024 -1.32% 494.20 487.70 494.90 484.250.659 times
Sat 18 May 2024 0.81% 492.70 494.20 499.40 480.101.294 times
Fri 10 May 2024 -6.31% 527.75 490.25 527.75 478.001.363 times
Fri 03 May 2024 4.01% 507.80 523.25 526.90 503.050.905 times
Fri 26 Apr 2024 -0.29% 510.00 503.10 516.00 501.551.237 times
Fri 19 Apr 2024 -9.38% 548.10 504.55 552.55 500.703.267 times
Fri 12 Apr 2024 -0.96% 562.15 556.75 564.55 555.000.49 times

Volume is in comparison with previous volume

Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange

These are Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange

Videos related to: Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange

 Videos related to: Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share BERGEPAINT Berger Paints (I) Limited NSE Stock exchange

 

Back to top