NSE Berger Paints (I) Limited BERGEPAINT MA indicator, Berger Paints (I) Limited BERGEPAINT indicators MA technical analysis, Berger Paints (I) Limited BERGEPAINT indicators MA free charts, Berger Paints (I) Limited BERGEPAINT indicators MA historical values NSE

Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 512.93
Daily Resistance: 522.88
5 Day DMA Moving Average is 517.95
20 Day DMA Moving Average is 530.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.03%	525.15	519.75	526.00	516.05	0.08 times
Wed 14 Jan 2026	0.84%	519.45	525.15	526.25	512.75	0.09 times
Tue 13 Jan 2026	2.13%	509.05	520.75	526.40	508.00	0.1 times
Mon 12 Jan 2026	-0.84%	512.00	509.90	516.80	505.00	0.12 times
Fri 09 Jan 2026	-1.06%	519.90	514.20	520.00	511.00	0.16 times
Thu 08 Jan 2026	-1.23%	522.00	519.70	527.15	515.00	0.13 times
Wed 07 Jan 2026	-0.12%	524.00	526.15	527.25	521.40	0.11 times
Tue 06 Jan 2026	-0.34%	530.15	526.80	531.80	522.00	0.15 times
Mon 05 Jan 2026	0.86%	524.10	528.60	529.50	522.20	0.1 times
Fri 02 Jan 2026	-1.79%	536.20	524.10	536.20	521.65	0.17 times

Volume is calculated using 10 day average volume

NSE Berger Paints (I) Limited BERGEPAINT MA indicator, Berger Paints (I) Limited BERGEPAINT indicators MA technical analysis, Berger Paints (I) Limited BERGEPAINT indicators MA free charts, Berger Paints (I) Limited BERGEPAINT indicators MA historical values NSE

Below are charts of NSE Berger Paints (I) Limited BERGEPAINT MA indicator, Berger Paints (I) Limited BERGEPAINT indicators MA technical analysis, Berger Paints (I) Limited BERGEPAINT indicators MA free charts, Berger Paints (I) Limited BERGEPAINT indicators MA historical values NSE

Berger Paints (I) Limited BERGEPAINT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berger Paints (I) Limited is 530.66

50 day MA of Berger Paints (I) Limited is 547.66

100 day MA of Berger Paints (I) Limited is 541.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Berger Paints (I) Limited BERGEPAINT is downtrend

Historical Moving averages values of Berger Paints (I) Limited BERGEPAINT are:

Price	20 day	50 day	100 day
519.75	530.66	547.66	541.77
525.15	531.62	548.01	541.88
520.75	532.36	548.29	542.06
509.90	533.33	548.72	542.33
514.20	534.9	549.41	542.74

Moving averages charts of $comp $sb are below. First chart to the right hand side