NSE Berger Paints (I) Limited BERGEPAINT MA indicator, Berger Paints (I) Limited BERGEPAINT indicators MA technical analysis, Berger Paints (I) Limited BERGEPAINT indicators MA free charts, Berger Paints (I) Limited BERGEPAINT indicators MA historical values NSE

Stock BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 501.75
Daily Resistance: 511.5
5 Day DMA Moving Average is 512.85
20 Day DMA Moving Average is 506.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.91%	509.85	508.25	514.75	505.00	0.3 times
Mon 01 Jun 2026	2.46%	502.00	512.90	518.85	501.95	0.81 times
Fri 29 May 2026	-5%	528.00	500.60	530.00	495.00	0.9 times
Wed 27 May 2026	2.21%	514.40	526.95	527.90	511.05	0.34 times
Tue 26 May 2026	2.12%	508.40	515.55	519.00	505.00	0.52 times
Mon 25 May 2026	0.74%	507.00	504.85	511.75	501.80	0.3 times
Fri 22 May 2026	0.36%	503.00	501.15	505.95	496.35	0.43 times
Thu 21 May 2026	-1.79%	513.95	499.35	529.00	496.25	0.6 times
Wed 20 May 2026	0.15%	502.00	508.45	511.90	496.65	0.27 times
Tue 19 May 2026	-3.22%	525.00	507.70	528.10	505.00	0.48 times

Volume is calculated using 10 day average volume

NSE Berger Paints (I) Limited BERGEPAINT MA indicator, Berger Paints (I) Limited BERGEPAINT indicators MA technical analysis, Berger Paints (I) Limited BERGEPAINT indicators MA free charts, Berger Paints (I) Limited BERGEPAINT indicators MA historical values NSE

Below are charts of NSE Berger Paints (I) Limited BERGEPAINT MA indicator, Berger Paints (I) Limited BERGEPAINT indicators MA technical analysis, Berger Paints (I) Limited BERGEPAINT indicators MA free charts, Berger Paints (I) Limited BERGEPAINT indicators MA historical values NSE

Berger Paints (I) Limited BERGEPAINT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berger Paints (I) Limited is 506.02

50 day MA of Berger Paints (I) Limited is 469.02

100 day MA of Berger Paints (I) Limited is 471.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Berger Paints (I) Limited BERGEPAINT is uptrend

Historical Moving averages values of Berger Paints (I) Limited BERGEPAINT are:

Price	20 day	50 day	100 day
508.25	506.02	469.02	471.66
512.90	504.12	466.95	471.91
500.60	502.13	464.85	472.15
526.95	500.29	463.29	472.4
515.55	496.94	461.36	472.57

Moving averages charts of $comp $sb are below. First chart to the right hand side