PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 27.2 and 28.38
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.64 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.59 (0.84%) | 27.30 | 26.81 - 27.99 | 1.68 times | Mon 08 December 2025 | 27.36 (-3.32%) | 28.40 | 27.23 - 28.49 | 0.978 times | Fri 05 December 2025 | 28.30 (-0.04%) | 28.35 | 27.92 - 28.61 | 0.9762 times | Thu 04 December 2025 | 28.31 (-0.53%) | 28.51 | 28.23 - 28.84 | 0.8679 times | Wed 03 December 2025 | 28.46 (-3.92%) | 29.70 | 28.30 - 29.70 | 1.7035 times | Tue 02 December 2025 | 29.62 (-1%) | 29.87 | 29.52 - 30.25 | 0.7805 times | Mon 01 December 2025 | 29.92 (0.13%) | 30.06 | 29.82 - 30.45 | 0.7084 times | Fri 28 November 2025 | 29.88 (-0.93%) | 30.11 | 29.80 - 30.28 | 0.5195 times | Thu 27 November 2025 | 30.16 (-0.46%) | 30.43 | 30.00 - 30.43 | 0.4184 times | Wed 26 November 2025 | 30.30 (1.3%) | 30.01 | 30.00 - 31.00 | 1.3675 times | Tue 25 November 2025 | 29.91 (1.67%) | 29.82 | 29.35 - 30.10 | 0.9136 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.36 and 28.04
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.59 (-2.51%) | 28.40 | 26.81 - 28.49 | 0.3612 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.6845 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.5411 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 0.9983 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.5737 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.1037 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.5696 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.5994 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.2976 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.2709 times | Fri 03 October 2025 | 29.94 (4.1%) | 28.90 | 28.62 - 30.49 | 0.7943 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 25.38 and 29.02
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.59 (-7.66%) | 30.06 | 26.81 - 30.45 | 0.208 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6397 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.2014 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6369 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.296 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8723 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5448 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.2101 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.9137 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4772 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2122 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 13.02 and 39.8
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 34.936666666667 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.59 (-42.7%) | 48.60 | 25.22 - 52.00 | 1.8597 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3701 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7631 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5419 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8304 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2525 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0623 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.078 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1379 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1041 times | Thu 31 December 2015 | 39.55 (0%) | 36.20 | 35.30 - 42.35 | 0.0223 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.72 |
| 150 day DMA | 30.21 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.31 | 28.79 |
| 12 day EMA | 28.86 | 29.09 | 29.4 |
| 20 day EMA | 29.33 | 29.51 | 29.74 |
| 35 day EMA | 29.64 | 29.76 | 29.9 |
| 50 day EMA | 29.85 | 29.94 | 30.05 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.41 | 28.92 |
| 12 day SMA | 29.1 | 29.28 | 29.53 |
| 20 day SMA | 29.64 | 29.79 | 29.97 |
| 35 day SMA | 30.24 | 30.3 | 30.38 |
| 50 day SMA | 30.07 | 30.11 | 30.15 |
| 100 day SMA | 29.72 | 29.76 | 29.8 |
| 150 day SMA | 30.21 | 30.21 | 30.22 |
| 200 day SMA | 31.7 | 31.78 | 31.87 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.59 and PE is: 17.35
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
EPS is 1.43 and PE is: 19.29
Last quarter profit: (March 2025 quarter) 312.78 crores (124.46%)
Debt: 144003.54 in crores
Market capitalization: 22698.78
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


