PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 26.91 and 28
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.796666666667 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 28.89 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (-1.86%) | 28.30 | 27.40 - 28.49 | 1.2595 times | Wed 18 February 2026 | 28.02 (2.34%) | 27.69 | 27.39 - 28.35 | 1.9314 times | Tue 17 February 2026 | 27.38 (1.15%) | 27.00 | 26.80 - 28.04 | 1.8153 times | Mon 16 February 2026 | 27.07 (0.37%) | 26.90 | 26.65 - 27.26 | 0.7847 times | Fri 13 February 2026 | 26.97 (-1.64%) | 27.28 | 26.85 - 27.28 | 0.6682 times | Thu 12 February 2026 | 27.42 (-0.8%) | 27.80 | 27.30 - 27.81 | 0.5046 times | Wed 11 February 2026 | 27.64 (-0.36%) | 28.00 | 27.31 - 28.01 | 0.5462 times | Tue 10 February 2026 | 27.74 (0.11%) | 27.77 | 27.56 - 28.06 | 0.8696 times | Mon 09 February 2026 | 27.71 (2.25%) | 27.24 | 27.23 - 27.88 | 1.1444 times | Fri 06 February 2026 | 27.10 (-0.55%) | 27.25 | 27.00 - 27.32 | 0.4762 times | Thu 05 February 2026 | 27.25 (-0.29%) | 27.30 | 27.19 - 27.64 | 0.7333 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 27.08 and 28.92
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (1.97%) | 26.90 | 26.65 - 28.49 | 0.9819 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.6329 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 1.0259 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.6825 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 1.156 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.8719 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.2664 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 2.0392 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.481 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8624 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8685 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 26.84 and 29.15
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (-1.26%) | 26.32 | 26.18 - 28.49 | 0.4549 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.8937 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.6929 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.7953 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.4937 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.7919 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.368 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.0845 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.9206 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.5045 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.6226 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 25.04 and 28.65
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 27.823333333333 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (-0.69%) | 27.69 | 26.18 - 29.79 | 0.1842 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8928 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3367 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7241 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5202 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8187 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.249 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0614 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0769 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.136 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1026 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.53 | 27.29 |
| 12 day EMA | 27.45 | 27.44 | 27.34 |
| 20 day EMA | 27.46 | 27.46 | 27.4 |
| 35 day EMA | 27.47 | 27.47 | 27.44 |
| 50 day EMA | 27.52 | 27.52 | 27.5 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.37 | 27.3 |
| 12 day SMA | 27.43 | 27.4 | 27.31 |
| 20 day SMA | 27.36 | 27.38 | 27.33 |
| 35 day SMA | 27.65 | 27.66 | 27.63 |
| 50 day SMA | 27.48 | 27.49 | 27.47 |
| 100 day SMA | 28.78 | 28.8 | 28.81 |
| 150 day SMA | 28.97 | 29 | 29.03 |
| 200 day SMA | 29.53 | 29.53 | 29.54 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.67
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 17.3
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


