ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 27.52 and 28.26

Intraday Target 126.93
Intraday Target 227.37
Intraday Target 327.666666666667
Intraday Target 428.11
Intraday Target 528.41

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 22 January 2026 27.82 (3%) 27.31 27.22 - 27.96 0.8572 times
Wed 21 January 2026 27.01 (-0.88%) 27.25 26.70 - 27.50 0.7674 times
Tue 20 January 2026 27.25 (-3.47%) 28.25 27.22 - 28.31 0.8492 times
Mon 19 January 2026 28.23 (-2.62%) 29.50 28.05 - 29.50 1.7912 times
Fri 16 January 2026 28.99 (2.33%) 28.58 28.40 - 29.17 1.2874 times
Wed 14 January 2026 28.33 (3.77%) 27.25 27.13 - 28.99 1.2843 times
Tue 13 January 2026 27.30 (0.04%) 27.38 27.15 - 27.64 0.3856 times
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.6325 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 1.2638 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.8815 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.7054 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 25.86 and 28.66

Weekly Target 125.21
Weekly Target 226.51
Weekly Target 328.006666666667
Weekly Target 429.31
Weekly Target 530.81

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 22 January 2026 27.82 (-4.04%) 29.50 26.70 - 29.50 0.9756 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.8212 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.1928 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.9207 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.453 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8122 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.818 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.9254 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7315 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.3495 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.7755 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 27.19 and 30.42

Monthly Target 124.83
Monthly Target 226.32
Monthly Target 328.056666666667
Monthly Target 429.55
Monthly Target 531.29

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 22 January 2026 27.82 (0.47%) 27.69 26.56 - 29.79 0.5798 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5318 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6104 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1464 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6077 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2824 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8324 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.4741 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1547 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.7803 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4553 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 27.19 and 30.42

Yearly Target 124.83
Yearly Target 226.32
Yearly Target 328.056666666667
Yearly Target 429.55
Yearly Target 531.29

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 22 January 2026 27.82 (0.47%) 27.69 26.56 - 29.79 0.104 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.9083 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3558 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7464 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5326 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8254 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.251 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0619 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0775 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1371 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1035 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.87
20 day DMA 27.78
35 day DMA 27.63
50 day DMA 28.4
100 day DMA 29.14
150 day DMA 29.53
200 day DMA 29.65

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.627.89
12 day EMA27.7827.7727.91
20 day EMA27.8227.8227.91
35 day EMA28.2328.2528.32
50 day EMA28.5328.5628.62

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.9628.02
12 day SMA27.8727.9528.15
20 day SMA27.7827.7427.73
35 day SMA27.6327.6827.76
50 day SMA28.428.4528.53
100 day SMA29.1429.1429.15
150 day SMA29.5329.5629.58
200 day SMA29.6529.6729.71

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.86

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top