ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.22 and 24.03

Intraday Target 123.05
Intraday Target 223.39
Intraday Target 323.863333333333
Intraday Target 424.2
Intraday Target 524.67

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 01 June 2026 23.72 (-1.08%) 24.28 23.53 - 24.34 0.8667 times
Fri 29 May 2026 23.98 (-1.24%) 24.10 23.68 - 24.60 1.4307 times
Wed 27 May 2026 24.28 (0.37%) 24.49 24.10 - 24.49 1.0504 times
Tue 26 May 2026 24.19 (0.58%) 24.04 23.91 - 24.36 1.7083 times
Mon 25 May 2026 24.05 (1.73%) 23.80 23.76 - 24.11 0.8891 times
Fri 22 May 2026 23.64 (-0.21%) 23.72 23.47 - 23.75 0.9777 times
Thu 21 May 2026 23.69 (0.64%) 23.87 23.61 - 23.93 0.7802 times
Wed 20 May 2026 23.54 (0.13%) 23.55 23.15 - 23.60 0.8607 times
Tue 19 May 2026 23.51 (0.43%) 23.39 23.37 - 23.69 0.5484 times
Mon 18 May 2026 23.41 (-1.1%) 23.50 23.20 - 23.50 0.8877 times
Fri 15 May 2026 23.67 (-1.7%) 24.10 23.60 - 24.24 0.9776 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 23.22 and 24.03

Weekly Target 123.05
Weekly Target 223.39
Weekly Target 323.863333333333
Weekly Target 424.2
Weekly Target 524.67

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 01 June 2026 23.72 (-1.08%) 24.28 23.53 - 24.34 0.1238 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.7251 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.5789 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.9518 times
Fri 08 May 2026 25.06 (0.52%) 25.00 24.77 - 26.33 1.7472 times
Thu 30 April 2026 24.93 (0.36%) 25.20 24.76 - 26.00 1.4017 times
Fri 24 April 2026 24.84 (-1.58%) 25.34 24.60 - 25.70 1.0219 times
Fri 17 April 2026 25.24 (2.64%) 24.10 23.67 - 25.34 0.9012 times
Fri 10 April 2026 24.59 (9.97%) 22.70 22.22 - 24.83 1.4018 times
Thu 02 April 2026 22.36 (1.96%) 21.61 20.50 - 22.43 1.1467 times
Fri 27 March 2026 21.93 (-4.49%) 22.77 21.11 - 23.06 1.4799 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 23.22 and 24.03

Monthly Target 123.05
Monthly Target 223.39
Monthly Target 323.863333333333
Monthly Target 424.2
Monthly Target 524.67

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 01 June 2026 23.72 (-1.08%) 24.28 23.53 - 24.34 0.0207 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6694 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.9031 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.0338 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.365 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.1503 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.892 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.0238 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.9227 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 1.0193 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4737 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.47 and 26.76

Yearly Target 115.38
Yearly Target 219.55
Yearly Target 324.67
Yearly Target 428.84
Yearly Target 533.96

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 01 June 2026 23.72 (-14.34%) 27.69 20.50 - 29.79 0.5267 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8268 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2552 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6291 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4671 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7901 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2403 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0593 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0742 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1312 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.099 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.81
20 day DMA 24.24
35 day DMA 24.55
50 day DMA 23.97
100 day DMA 25.46
150 day DMA 26.74
200 day DMA 27.34

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0324.05
12 day EMA2424.0524.06
20 day EMA24.124.1424.16
35 day EMA24.0224.0424.04
50 day EMA23.992424

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0323.97
12 day SMA23.8123.8323.82
20 day SMA24.2424.324.35
35 day SMA24.5524.5824.55
50 day SMA23.9723.9723.97
100 day SMA25.4625.525.53
150 day SMA26.7426.7826.82
200 day SMA27.3427.3627.39

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top