ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 21.73 and 22.14

Intraday Target 121.42
Intraday Target 221.63
Intraday Target 321.826666666667
Intraday Target 422.04
Intraday Target 522.24

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 12 November 2026 21.85 (1.16%) 21.61 21.61 - 22.02 0.9809 times
Wed 11 November 2026 21.60 (3.8%) 21.19 21.03 - 22.16 2.9514 times
Mon 09 November 2026 20.81 (0.92%) 20.57 20.32 - 20.90 1.2679 times
Sun 08 November 2026 20.62 (2.08%) 20.48 19.81 - 20.70 0.33 times
Fri 06 November 2026 20.20 (1.56%) 19.78 19.52 - 20.40 1.1468 times
Thu 05 November 2026 19.89 (4.63%) 19.67 19.63 - 19.98 0.7171 times
Tue 03 November 2026 19.01 (-0.16%) 19.13 18.95 - 19.25 0.4233 times
Mon 02 November 2026 19.04 (2.04%) 18.83 18.73 - 19.20 0.5686 times
Fri 30 October 2026 18.66 (-1.69%) 18.98 18.51 - 19.01 0.9344 times
Thu 29 October 2026 18.98 (1.39%) 18.79 18.62 - 19.15 0.6795 times
Wed 28 October 2026 18.72 (-4.49%) 19.46 18.29 - 19.46 2.6072 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 20.83 and 23.18

Weekly Target 118.92
Weekly Target 220.39
Weekly Target 321.273333333333
Weekly Target 422.74
Weekly Target 523.62

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 12 November 2026 21.85 (8.17%) 20.48 19.81 - 22.16 1.465 times
Fri 06 November 2026 20.20 (8.25%) 18.83 18.73 - 20.40 0.7565 times
Fri 30 October 2026 18.66 (2.47%) 18.30 18.04 - 19.84 2.1422 times
Fri 23 October 2026 18.21 (-14.47%) 22.16 18.00 - 22.49 2.4925 times
Fri 16 October 2026 21.29 (1.33%) 21.01 20.83 - 21.74 0.6269 times
Fri 09 October 2026 21.01 (0.24%) 21.06 20.64 - 21.38 0.5666 times
Thu 01 October 2026 20.96 (-3.94%) 21.82 20.80 - 21.82 0.5083 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.3988 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.5848 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.4582 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.0253 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 20.29 and 23.72

Monthly Target 117.48
Monthly Target 219.67
Monthly Target 320.913333333333
Monthly Target 423.1
Monthly Target 524.34

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 12 November 2026 21.85 (17.1%) 18.83 18.73 - 22.16 0.5026 times
Fri 30 October 2026 18.66 (-12.52%) 21.28 18.00 - 22.49 1.3403 times
Wed 30 September 2026 21.33 (-6.82%) 22.87 20.95 - 23.45 0.6234 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.6174 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.0408 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2711 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7761 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.0471 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1985 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.5826 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.3337 times

monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 14.03 and 25.82

Yearly Target 111.42
Yearly Target 216.64
Yearly Target 323.213333333333
Yearly Target 428.43
Yearly Target 535

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 12 November 2026 21.85 (-21.09%) 27.69 18.00 - 29.79 0.9559 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.744 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.153 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.51 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4007 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7543 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2294 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0566 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0708 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1253 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0945 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Munafa value: 90 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21.02
12 day DMA 19.92
20 day DMA 20.14
35 day DMA 20.64
50 day DMA 21.22
100 day DMA 22.66
150 day DMA 23.23
200 day DMA 23.79

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.6920.24
12 day EMA20.4620.2119.96
20 day EMA20.4220.2720.13
35 day EMA20.7920.7320.68
50 day EMA21.3821.3621.35

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.6220.11
12 day SMA19.9219.6819.4
20 day SMA20.1420.1120.08
35 day SMA20.6420.6420.65
50 day SMA21.2221.2521.28
100 day SMA22.6622.6922.73
150 day SMA23.2323.2423.24
200 day SMA23.7923.8223.85

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 11.75

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 12.78

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top