PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 20.13 and 20.53
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.456666666667 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.86 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.35 (-2.3%) | 20.66 | 20.31 - 20.71 | 0.5665 times | Wed 21 October 2026 | 20.83 (-2.07%) | 21.20 | 20.68 - 21.27 | 1.0232 times | Mon 19 October 2026 | 21.27 (-0.09%) | 22.16 | 21.06 - 22.49 | 4.7486 times | Fri 16 October 2026 | 21.29 (0.24%) | 21.32 | 21.02 - 21.45 | 0.5654 times | Thu 15 October 2026 | 21.24 (-1.58%) | 21.70 | 21.15 - 21.74 | 0.561 times | Wed 14 October 2026 | 21.58 (1.55%) | 21.14 | 21.12 - 21.67 | 0.6432 times | Tue 13 October 2026 | 21.25 (1.29%) | 20.98 | 20.90 - 21.39 | 0.3941 times | Mon 12 October 2026 | 20.98 (-0.14%) | 21.01 | 20.83 - 21.19 | 0.4561 times | Fri 09 October 2026 | 21.01 (1.01%) | 20.93 | 20.64 - 21.09 | 0.4462 times | Thu 08 October 2026 | 20.80 (-1.23%) | 21.10 | 20.74 - 21.14 | 0.5958 times | Wed 07 October 2026 | 21.06 (0.05%) | 21.10 | 20.87 - 21.26 | 0.5532 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 19.24 and 21.42
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.35 (-4.42%) | 22.16 | 20.31 - 22.49 | 2.1453 times | Fri 16 October 2026 | 21.29 (1.33%) | 21.01 | 20.83 - 21.74 | 0.8867 times | Fri 09 October 2026 | 21.01 (0.24%) | 21.06 | 20.64 - 21.38 | 0.8014 times | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.719 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.564 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.8271 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.6481 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.4501 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 1.1032 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.8552 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.7912 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 19.24 and 21.42
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.35 (-4.59%) | 21.28 | 20.31 - 22.49 | 0.627 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.6157 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.6098 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0279 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2553 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7664 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.0341 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1837 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.563 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.3171 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 1.0213 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 15.59 and 25.07
| Yearly Target 1 | 14 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.35 (-26.51%) | 27.69 | 20.31 - 29.79 | 0.8628 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.762 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.1752 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5358 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4151 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7621 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2318 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0572 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0716 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1266 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0955 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.26 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.49 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.12 | 21.26 |
| 12 day EMA | 21.08 | 21.21 | 21.28 |
| 20 day EMA | 21.3 | 21.4 | 21.46 |
| 35 day EMA | 21.75 | 21.83 | 21.89 |
| 50 day EMA | 22.25 | 22.33 | 22.39 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.24 | 21.33 |
| 12 day SMA | 21.06 | 21.12 | 21.13 |
| 20 day SMA | 21.21 | 21.29 | 21.34 |
| 35 day SMA | 21.77 | 21.84 | 21.91 |
| 50 day SMA | 22.26 | 22.33 | 22.39 |
| 100 day SMA | 23.25 | 23.28 | 23.32 |
| 150 day SMA | 23.49 | 23.51 | 23.54 |
| 200 day SMA | 24.38 | 24.41 | 24.44 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 10.94
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


