PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 45.19 and 47.18

Daily Target 144.8
Daily Target 245.58
Daily Target 346.79
Daily Target 447.57
Daily Target 548.78

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 21 November 2024 46.36 (-2.65%) 48.00 46.01 - 48.00 1.0913 times
Tue 19 November 2024 47.62 (-0.21%) 48.09 47.03 - 49.28 0.9789 times
Mon 18 November 2024 47.72 (0.61%) 48.19 46.77 - 48.88 0.7359 times
Thu 14 November 2024 47.43 (0.64%) 48.25 47.20 - 48.52 0.995 times
Wed 13 November 2024 47.13 (-6.8%) 49.50 46.56 - 50.57 2.1991 times
Tue 12 November 2024 50.57 (-2.09%) 51.85 50.00 - 52.34 0.4628 times
Mon 11 November 2024 51.65 (-1.02%) 52.10 51.10 - 52.35 0.5376 times
Fri 08 November 2024 52.18 (-3.3%) 54.44 52.02 - 54.44 0.7639 times
Thu 07 November 2024 53.96 (-0.61%) 54.00 53.73 - 55.95 1.2793 times
Wed 06 November 2024 54.29 (2.61%) 53.18 52.92 - 54.70 0.956 times
Tue 05 November 2024 52.91 (1.69%) 52.03 51.62 - 53.48 1.3495 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 44.55 and 47.82

Weekly Target 143.95
Weekly Target 245.15
Weekly Target 347.216666666667
Weekly Target 448.42
Weekly Target 550.49

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 21 November 2024 46.36 (-2.26%) 48.19 46.01 - 49.28 0.6113 times
Thu 14 November 2024 47.43 (-9.1%) 52.10 46.56 - 52.35 0.9138 times
Fri 08 November 2024 52.18 (-2.81%) 53.49 51.52 - 55.95 1.1337 times
Fri 01 November 2024 53.69 (12.7%) 47.79 47.20 - 54.00 1.4046 times
Fri 25 October 2024 47.64 (-10.1%) 54.08 47.05 - 54.77 1.1951 times
Fri 18 October 2024 52.99 (1.59%) 52.34 51.01 - 54.08 0.6892 times
Fri 11 October 2024 52.16 (-1.47%) 53.20 50.30 - 53.57 0.6783 times
Fri 04 October 2024 52.94 (-5.38%) 55.86 52.60 - 56.29 0.7277 times
Fri 27 September 2024 55.95 (3%) 55.30 54.51 - 57.94 1.6297 times
Fri 20 September 2024 54.32 (-3.84%) 56.73 53.56 - 57.67 1.0165 times
Fri 13 September 2024 56.49 (-0.65%) 56.72 54.51 - 58.05 1.5872 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 41.22 and 51.16

Monthly Target 139.5
Monthly Target 242.93
Monthly Target 349.44
Monthly Target 452.87
Monthly Target 559.38

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 21 November 2024 46.36 (-10.85%) 52.90 46.01 - 55.95 0.193 times
Thu 31 October 2024 52.00 (-5.83%) 55.01 47.05 - 55.63 0.306 times
Mon 30 September 2024 55.22 (-7.29%) 59.85 53.56 - 59.99 0.3726 times
Fri 30 August 2024 59.56 (-10.08%) 66.80 57.25 - 68.70 0.7277 times
Wed 31 July 2024 66.24 (11.09%) 60.50 58.35 - 73.64 1.6126 times
Fri 28 June 2024 59.63 (-2.33%) 64.10 52.50 - 66.30 0.8054 times
Fri 31 May 2024 61.05 (-3.17%) 63.50 53.85 - 65.45 0.8432 times
Tue 30 April 2024 63.05 (5.52%) 60.45 57.05 - 66.90 0.9697 times
Thu 28 March 2024 59.75 (-7.15%) 64.05 53.20 - 68.30 0.8199 times
Thu 29 February 2024 64.35 (26.55%) 50.00 48.70 - 77.50 3.3499 times
Wed 31 January 2024 50.85 (17.84%) 43.15 42.25 - 52.15 1.5704 times

 monthly chart PunjabSind

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 47.25
12 day DMA 50.32
20 day DMA 50.32
35 day DMA 51.17
50 day DMA 52.52
100 day DMA 56.82
150 day DMA 57.98
200 day DMA 59.16

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7248.448.79
12 day EMA49.2649.7950.19
20 day EMA50.1250.5250.83
35 day EMA51.4251.7251.96
50 day EMA52.3952.6452.84

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2548.0948.9
12 day SMA50.3250.9351.3
20 day SMA50.3250.4650.69
35 day SMA51.1751.4251.66
50 day SMA52.5252.752.89
100 day SMA56.8256.9457.05
150 day SMA57.9858.0858.15
200 day SMA59.1659.2959.41

Fundamentals, profit and EPS of Punjab Sind PSB

 Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 0.92 and PE is: 50.39

Last quarter profit: (June 2024 quarter) 181.50 crores (18.88%)

Debt: 129180.41 in crores

Market capitalization: 38585.63

EPS is 0.88 and PE is: 52.68

Last quarter profit: (March 2024 quarter) 139.35 crores (-69.51%)

Debt: 118683.87 in crores

Market capitalization: 41378.39

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top