ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 21.62 and 22.62

Intraday Target 120.81
Intraday Target 221.42
Intraday Target 321.81
Intraday Target 422.42
Intraday Target 522.81

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Wed 01 April 2026 22.03 (6.63%) 21.25 21.20 - 22.20 1.2473 times
Mon 30 March 2026 20.66 (-5.79%) 21.61 20.50 - 21.70 1.4312 times
Fri 27 March 2026 21.93 (-3.65%) 22.76 21.75 - 22.77 1.4252 times
Wed 25 March 2026 22.76 (2.85%) 22.13 22.13 - 23.06 1.0267 times
Tue 24 March 2026 22.13 (2.88%) 22.00 21.63 - 22.30 0.8402 times
Mon 23 March 2026 21.51 (-6.32%) 22.77 21.11 - 22.77 1.1927 times
Fri 20 March 2026 22.96 (0.83%) 22.90 22.82 - 23.56 0.9078 times
Thu 19 March 2026 22.77 (-3.19%) 23.00 22.70 - 23.19 0.6984 times
Wed 18 March 2026 23.52 (2.66%) 22.99 22.98 - 23.66 0.6271 times
Tue 17 March 2026 22.91 (-0.82%) 23.10 22.85 - 23.30 0.6035 times
Mon 16 March 2026 23.10 (-2.12%) 23.50 22.60 - 23.59 1.282 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 21.27 and 22.97

Weekly Target 119.88
Weekly Target 220.95
Weekly Target 321.576666666667
Weekly Target 422.65
Weekly Target 523.28

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Wed 01 April 2026 22.03 (0.46%) 21.61 20.50 - 22.20 0.5643 times
Fri 27 March 2026 21.93 (-4.49%) 22.77 21.11 - 23.06 0.9449 times
Fri 20 March 2026 22.96 (-2.71%) 23.50 22.60 - 23.66 0.8677 times
Fri 13 March 2026 23.60 (-5.33%) 24.65 23.55 - 24.89 0.9373 times
Fri 06 March 2026 24.93 (-6.45%) 25.80 24.82 - 26.08 0.8958 times
Fri 27 February 2026 26.65 (-2.31%) 27.39 25.69 - 28.16 2.8037 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 1.004 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.5359 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 0.8686 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.5778 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 0.9788 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 21.62 and 22.62

Monthly Target 120.81
Monthly Target 221.42
Monthly Target 321.81
Monthly Target 422.42
Monthly Target 522.81

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 01 April 2026 22.03 (6.63%) 21.25 21.20 - 22.20 0.0665 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9992 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.3195 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.1119 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8622 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9896 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.8585 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9853 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4579 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.3494 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 2.3897 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 16.62 and 25.91

Yearly Target 114.82
Yearly Target 218.42
Yearly Target 324.106666666667
Yearly Target 427.71
Yearly Target 533.4

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 01 April 2026 22.03 (-20.44%) 27.69 20.50 - 29.79 0.3764 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8558 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.291 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6708 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4904 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8026 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2441 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0602 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0754 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1333 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1006 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Sind PSB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.49
20 day DMA 23.4
35 day DMA 24.96
50 day DMA 25.68
100 day DMA 27.16
150 day DMA 28.01
200 day DMA 28.65

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.7922.35
12 day EMA22.5522.6523.01
20 day EMA23.3123.4423.73
35 day EMA24.3624.524.73
50 day EMA25.4825.6225.82

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.822.26
12 day SMA22.4922.6722.98
20 day SMA23.423.6323.9
35 day SMA24.9625.1125.3
50 day SMA25.6825.8225.97
100 day SMA27.1627.2527.36
150 day SMA28.0128.0628.12
200 day SMA28.6528.728.76

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top