Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 28.22 and 28.94
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.796666666667 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.52 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.63 (-0.76%) | 28.93 | 28.52 - 29.24 | 0.6894 times | Mon 05 January 2026 | 28.85 (-1.84%) | 29.50 | 28.69 - 29.79 | 1.2531 times | Fri 02 January 2026 | 29.39 (5.08%) | 28.61 | 28.56 - 29.50 | 3.5652 times | Thu 01 January 2026 | 27.97 (1.01%) | 27.69 | 27.54 - 28.19 | 0.5322 times | Wed 31 December 2025 | 27.69 (2.59%) | 27.25 | 27.14 - 28.36 | 1.5964 times | Tue 30 December 2025 | 26.99 (0.97%) | 26.73 | 26.45 - 27.09 | 0.5614 times | Mon 29 December 2025 | 26.73 (-0.41%) | 26.65 | 26.62 - 27.05 | 0.6446 times | Fri 26 December 2025 | 26.84 (0.07%) | 27.00 | 26.63 - 27.04 | 0.2824 times | Wed 24 December 2025 | 26.82 (-0.15%) | 27.00 | 26.74 - 27.17 | 0.433 times | Tue 23 December 2025 | 26.86 (-0.3%) | 27.14 | 26.73 - 27.14 | 0.4422 times | Mon 22 December 2025 | 26.94 (2.63%) | 26.50 | 26.45 - 27.07 | 0.4697 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 27.94 and 29.21
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.63 (-2.59%) | 29.50 | 28.52 - 29.79 | 0.5507 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 1.9562 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4614 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8272 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8331 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.9425 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.745 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.3744 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.7899 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.5196 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 2.1611 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 28.09 and 30.34
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.63 (3.39%) | 27.69 | 27.54 - 29.79 | 0.2444 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.5508 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6322 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1872 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6294 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2925 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.862 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5266 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1958 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8793 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4716 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 28.09 and 30.34
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 28.653333333333 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.63 (3.39%) | 27.69 | 27.54 - 29.79 | 0.0426 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.9201 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3705 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7634 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5421 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8305 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2526 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0623 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.078 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1379 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1041 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.36 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.86 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.34 | 28.08 |
| 12 day EMA | 27.94 | 27.82 | 27.63 |
| 20 day EMA | 27.94 | 27.87 | 27.77 |
| 35 day EMA | 28.45 | 28.44 | 28.42 |
| 50 day EMA | 29.2 | 29.22 | 29.24 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.18 | 27.75 |
| 12 day SMA | 27.5 | 27.34 | 27.18 |
| 20 day SMA | 27.44 | 27.38 | 27.35 |
| 35 day SMA | 28.36 | 28.43 | 28.46 |
| 50 day SMA | 29.13 | 29.17 | 29.21 |
| 100 day SMA | 29.23 | 29.23 | 29.22 |
| 150 day SMA | 29.86 | 29.89 | 29.92 |
| 200 day SMA | 30.4 | 30.45 | 30.5 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 17.35
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 18.01
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
