ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 27.73 and 29.59

Intraday Target 126.29
Intraday Target 227.31
Intraday Target 328.15
Intraday Target 429.17
Intraday Target 530.01

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Wed 14 January 2026 28.33 (3.77%) 27.25 27.13 - 28.99 1.0272 times
Tue 13 January 2026 27.30 (0.04%) 27.38 27.15 - 27.64 0.3084 times
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.5058 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 1.0108 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.705 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.5642 times
Tue 06 January 2026 28.63 (-0.76%) 28.93 28.52 - 29.24 0.671 times
Mon 05 January 2026 28.85 (-1.84%) 29.50 28.69 - 29.79 1.2196 times
Fri 02 January 2026 29.39 (5.08%) 28.61 28.56 - 29.50 3.4699 times
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.518 times
Wed 31 December 2025 27.69 (2.59%) 27.25 27.14 - 28.36 1.5538 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 27.45 and 29.88

Weekly Target 125.53
Weekly Target 226.93
Weekly Target 327.96
Weekly Target 429.36
Weekly Target 530.39

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Wed 14 January 2026 28.33 (4.58%) 27.00 26.56 - 28.99 0.5541 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.2549 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 2.0206 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4766 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8545 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8606 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.9735 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7696 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.4197 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.8159 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.5697 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 27.45 and 30.68

Monthly Target 125
Monthly Target 226.66
Monthly Target 328.226666666667
Monthly Target 429.89
Monthly Target 531.46

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 14 January 2026 28.33 (2.31%) 27.69 26.56 - 29.79 0.4088 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5415 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6215 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1672 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6188 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2876 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8475 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.5008 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1756 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8308 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4636 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 27.45 and 30.68

Yearly Target 125
Yearly Target 226.66
Yearly Target 328.226666666667
Yearly Target 429.89
Yearly Target 531.46

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 14 January 2026 28.33 (2.31%) 27.69 26.56 - 29.79 0.0723 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.9144 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3634 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7552 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5375 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.828 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2518 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0621 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0778 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1375 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1038 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.57
12 day DMA 28
20 day DMA 27.5
35 day DMA 27.93
50 day DMA 28.69
100 day DMA 29.18
150 day DMA 29.66
200 day DMA 29.95

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.5527.68
12 day EMA27.8127.7127.78
20 day EMA27.8527.827.85
35 day EMA28.3228.3228.38
50 day EMA28.828.8228.88

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.6327.89
12 day SMA2827.8727.83
20 day SMA27.527.4427.47
35 day SMA27.9327.9828.04
50 day SMA28.6928.7628.84
100 day SMA29.1829.1929.21
150 day SMA29.6629.6929.73
200 day SMA29.9530.0430.13

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 17.17

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.82

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top