ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 26.98 and 27.47

Intraday Target 126.87
Intraday Target 227.09
Intraday Target 327.363333333333
Intraday Target 427.58
Intraday Target 527.85

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Tue 13 January 2026 27.30 (0.04%) 27.38 27.15 - 27.64 0.293 times
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.4805 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 0.9602 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.6697 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.5359 times
Tue 06 January 2026 28.63 (-0.76%) 28.93 28.52 - 29.24 0.6374 times
Mon 05 January 2026 28.85 (-1.84%) 29.50 28.69 - 29.79 1.1586 times
Fri 02 January 2026 29.39 (5.08%) 28.61 28.56 - 29.50 3.2964 times
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.4921 times
Wed 31 December 2025 27.69 (2.59%) 27.25 27.14 - 28.36 1.476 times
Tue 30 December 2025 26.99 (0.97%) 26.73 26.45 - 27.09 0.5191 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.93 and 28.01

Weekly Target 126.09
Weekly Target 226.69
Weekly Target 327.166666666667
Weekly Target 427.77
Weekly Target 528.25

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Tue 13 January 2026 27.30 (0.78%) 27.00 26.56 - 27.64 0.2528 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.2949 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 2.0851 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4918 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8818 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.888 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 1.0046 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7941 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.465 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.8419 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.6198 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 25.32 and 28.55

Monthly Target 124.65
Monthly Target 225.98
Monthly Target 327.883333333333
Monthly Target 429.21
Monthly Target 531.11

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 13 January 2026 27.30 (-1.41%) 27.69 26.56 - 29.79 0.3683 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5438 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6241 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1721 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6214 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2888 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8511 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.5072 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1806 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8427 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4656 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 25.32 and 28.55

Yearly Target 124.65
Yearly Target 225.98
Yearly Target 327.883333333333
Yearly Target 429.21
Yearly Target 531.11

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 13 January 2026 27.30 (-1.41%) 27.69 26.56 - 29.79 0.0649 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.9158 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3651 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7572 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5386 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8286 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.252 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0622 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0778 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1376 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1039 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.87
20 day DMA 27.44
35 day DMA 27.98
50 day DMA 28.76
100 day DMA 29.19
150 day DMA 29.69
200 day DMA 30.04

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.6827.88
12 day EMA27.7127.7827.87
20 day EMA27.827.8527.91
35 day EMA28.3128.3728.43
50 day EMA28.8528.9128.98

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.8928.2
12 day SMA27.8727.8327.79
20 day SMA27.4427.4727.49
35 day SMA27.9828.0428.11
50 day SMA28.7628.8428.91
100 day SMA29.1929.2129.22
150 day SMA29.6929.7329.77
200 day SMA30.0430.1330.21

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.55

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.17

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top