Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 26.72 and 27.36
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.843333333333 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.48 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.99 (0.97%) | 26.73 | 26.45 - 27.09 | 1.0363 times | Mon 29 December 2025 | 26.73 (-0.41%) | 26.65 | 26.62 - 27.05 | 1.1899 times | Fri 26 December 2025 | 26.84 (0.07%) | 27.00 | 26.63 - 27.04 | 0.5213 times | Wed 24 December 2025 | 26.82 (-0.15%) | 27.00 | 26.74 - 27.17 | 0.7994 times | Tue 23 December 2025 | 26.86 (-0.3%) | 27.14 | 26.73 - 27.14 | 0.8163 times | Mon 22 December 2025 | 26.94 (2.63%) | 26.50 | 26.45 - 27.07 | 0.8671 times | Fri 19 December 2025 | 26.25 (-2.02%) | 26.88 | 26.12 - 26.98 | 2.2472 times | Thu 18 December 2025 | 26.79 (-0.33%) | 26.80 | 26.45 - 26.97 | 0.6859 times | Wed 17 December 2025 | 26.88 (-0.88%) | 27.18 | 26.80 - 27.35 | 0.7523 times | Tue 16 December 2025 | 27.12 (-2.34%) | 27.70 | 27.05 - 27.70 | 1.0843 times | Mon 15 December 2025 | 27.77 (0.22%) | 27.71 | 27.49 - 27.91 | 0.6166 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.72 and 27.36
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.99 (0.56%) | 26.65 | 26.45 - 27.09 | 0.342 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4615 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8276 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8335 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.9428 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.7453 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.375 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.7902 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.5202 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 2.1619 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 2.203 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.39 and 28.72
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.99 (-9.67%) | 30.06 | 26.12 - 30.45 | 0.4784 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.622 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1682 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6193 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2878 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8482 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5021 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1766 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8332 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.464 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2063 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 12.72 and 39.5
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 34.736666666667 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.99 (-43.95%) | 48.60 | 25.22 - 52.00 | 1.8993 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3586 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7496 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5344 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8263 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2513 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.062 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0776 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1372 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1036 times | Thu 31 December 2015 | 39.55 (0%) | 36.20 | 35.30 - 42.35 | 0.0222 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.42 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.96 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.81 | 26.85 |
| 12 day EMA | 27.1 | 27.12 | 27.19 |
| 20 day EMA | 27.54 | 27.6 | 27.69 |
| 35 day EMA | 28.27 | 28.35 | 28.45 |
| 50 day EMA | 29.13 | 29.22 | 29.32 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.84 | 26.74 |
| 12 day SMA | 26.98 | 27.03 | 27.08 |
| 20 day SMA | 27.42 | 27.56 | 27.72 |
| 35 day SMA | 28.63 | 28.74 | 28.87 |
| 50 day SMA | 29.34 | 29.4 | 29.47 |
| 100 day SMA | 29.22 | 29.24 | 29.26 |
| 150 day SMA | 29.96 | 29.99 | 30.01 |
| 200 day SMA | 30.67 | 30.75 | 30.82 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.36
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
