ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 26.26 and 27.36

Intraday Target 126.04
Intraday Target 226.48
Intraday Target 327.14
Intraday Target 427.58
Intraday Target 528.24

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 23 January 2026 26.92 (-3.24%) 27.80 26.70 - 27.80 0.5146 times
Thu 22 January 2026 27.82 (3%) 27.31 27.22 - 27.96 0.8916 times
Wed 21 January 2026 27.01 (-0.88%) 27.25 26.70 - 27.50 0.7983 times
Tue 20 January 2026 27.25 (-3.47%) 28.25 27.22 - 28.31 0.8833 times
Mon 19 January 2026 28.23 (-2.62%) 29.50 28.05 - 29.50 1.8633 times
Fri 16 January 2026 28.99 (2.33%) 28.58 28.40 - 29.17 1.3392 times
Wed 14 January 2026 28.33 (3.77%) 27.25 27.13 - 28.99 1.336 times
Tue 13 January 2026 27.30 (0.04%) 27.38 27.15 - 27.64 0.4011 times
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.6579 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 1.3146 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.9169 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 25.41 and 28.21

Weekly Target 124.91
Weekly Target 225.91
Weekly Target 327.706666666667
Weekly Target 428.71
Weekly Target 530.51

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 1.0766 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.812 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.1795 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.8992 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4479 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8032 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8089 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.915 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7233 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.3344 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.7669 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 25.13 and 28.36

Monthly Target 124.53
Monthly Target 225.72
Monthly Target 327.756666666667
Monthly Target 428.95
Monthly Target 530.99

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 23 January 2026 26.92 (-2.78%) 27.69 26.56 - 29.79 0.5947 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.531 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6095 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1446 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6068 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.282 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8311 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.4717 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1528 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.7759 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4546 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 25.13 and 28.36

Yearly Target 124.53
Yearly Target 225.72
Yearly Target 327.756666666667
Yearly Target 428.95
Yearly Target 530.99

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 23 January 2026 26.92 (-2.78%) 27.69 26.56 - 29.79 0.1069 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.9077 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3552 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7456 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5321 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8251 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2509 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0619 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0775 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.137 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1034 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.78

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.72
20 day DMA 27.79
35 day DMA 27.58
50 day DMA 28.33
100 day DMA 29.14
150 day DMA 29.51
200 day DMA 29.64

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.6727.6
12 day EMA27.6527.7827.77
20 day EMA27.7427.8327.83
35 day EMA28.1628.2328.25
50 day EMA28.4228.4828.51

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.8627.96
12 day SMA27.7227.8727.95
20 day SMA27.7927.7827.74
35 day SMA27.5827.6327.68
50 day SMA28.3328.428.45
100 day SMA29.1429.1429.14
150 day SMA29.5129.5329.56
200 day SMA29.6429.6529.67

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 16.93

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top