PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 22.54 and 22.99
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 23.07 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (0.58%) | 22.58 | 22.34 - 22.79 | 0.5878 times | Thu 10 September 2026 | 22.60 (-0.18%) | 22.60 | 22.46 - 22.81 | 0.9658 times | Wed 09 September 2026 | 22.64 (-0.96%) | 22.86 | 22.60 - 22.88 | 0.524 times | Tue 08 September 2026 | 22.86 (-0.52%) | 22.90 | 22.77 - 23.01 | 0.4458 times | Mon 07 September 2026 | 22.98 (-1.08%) | 23.23 | 22.92 - 23.25 | 0.5652 times | Fri 04 September 2026 | 23.23 (0.78%) | 23.19 | 22.99 - 23.45 | 1.2293 times | Thu 03 September 2026 | 23.05 (2.08%) | 22.69 | 22.68 - 23.36 | 2.64 times | Wed 02 September 2026 | 22.58 (0%) | 22.58 | 22.09 - 22.72 | 1.4415 times | Tue 01 September 2026 | 22.58 (-1.35%) | 22.87 | 22.51 - 22.94 | 0.7644 times | Mon 31 August 2026 | 22.89 (-1.08%) | 23.25 | 22.81 - 23.25 | 0.836 times | Fri 28 August 2026 | 23.14 (-0.77%) | 23.30 | 23.10 - 23.34 | 0.5839 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 22.08 and 22.99
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.5787 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.295 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 0.9852 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.7637 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.7066 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 0.8347 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 1.1634 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.4657 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.9836 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 1.2234 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.3486 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.73 and 23.09
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-0.7%) | 22.87 | 22.09 - 23.45 | 0.3013 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.6048 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0195 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2451 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7602 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.0256 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.174 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.5502 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.3064 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 1.013 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.1627 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 16.97 and 26.26
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-17.91%) | 27.69 | 20.50 - 29.79 | 0.7882 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7764 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.193 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5565 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4266 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7683 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2337 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0576 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0721 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1276 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0963 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.35 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.77 | 22.85 |
| 12 day EMA | 22.91 | 22.94 | 23 |
| 20 day EMA | 23.07 | 23.11 | 23.16 |
| 35 day EMA | 23.39 | 23.43 | 23.48 |
| 50 day EMA | 23.67 | 23.71 | 23.76 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.86 | 22.95 |
| 12 day SMA | 22.88 | 22.95 | 23.01 |
| 20 day SMA | 23.08 | 23.13 | 23.18 |
| 35 day SMA | 23.33 | 23.36 | 23.41 |
| 50 day SMA | 23.71 | 23.75 | 23.8 |
| 100 day SMA | 24.05 | 24.08 | 24.1 |
| 150 day SMA | 24.35 | 24.38 | 24.41 |
| 200 day SMA | 25.23 | 25.27 | 25.31 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 12.22
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


