ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 28.7 and 29.47

Intraday Target 128.08
Intraday Target 228.54
Intraday Target 328.853333333333
Intraday Target 429.31
Intraday Target 529.62

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 16 January 2026 28.99 (2.33%) 28.58 28.40 - 29.17 0.9796 times
Wed 14 January 2026 28.33 (3.77%) 27.25 27.13 - 28.99 0.9772 times
Tue 13 January 2026 27.30 (0.04%) 27.38 27.15 - 27.64 0.2934 times
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.4812 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 0.9616 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.6707 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.5367 times
Tue 06 January 2026 28.63 (-0.76%) 28.93 28.52 - 29.24 0.6383 times
Mon 05 January 2026 28.85 (-1.84%) 29.50 28.69 - 29.79 1.1602 times
Fri 02 January 2026 29.39 (5.08%) 28.61 28.56 - 29.50 3.301 times
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.4928 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 27.78 and 30.39

Weekly Target 125.63
Weekly Target 227.31
Weekly Target 328.24
Weekly Target 429.92
Weekly Target 530.85

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.8379 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.2172 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.9599 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4623 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8288 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8347 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.9443 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7465 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.3771 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.7914 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.5225 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 27.78 and 31.01

Monthly Target 125.22
Monthly Target 227.1
Monthly Target 328.446666666667
Monthly Target 430.33
Monthly Target 531.68

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 16 January 2026 28.99 (4.69%) 27.69 26.56 - 29.79 0.449 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5392 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6189 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1623 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6162 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2863 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8439 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.4945 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1707 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8189 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4617 times

monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 27.78 and 31.01

Yearly Target 125.22
Yearly Target 227.1
Yearly Target 328.446666666667
Yearly Target 430.33
Yearly Target 531.68

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 16 January 2026 28.99 (4.69%) 27.69 26.56 - 29.79 0.0797 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.913 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3616 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7531 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5364 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8274 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2516 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0621 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0777 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1374 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1037 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.17
20 day DMA 27.61
35 day DMA 27.89
50 day DMA 28.64
100 day DMA 29.18
150 day DMA 29.64
200 day DMA 29.87

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.8127.55
12 day EMA27.9927.8127.71
20 day EMA27.9627.8527.8
35 day EMA28.3728.3328.33
50 day EMA28.828.7928.81

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.5727.63
12 day SMA28.172827.87
20 day SMA27.6127.527.44
35 day SMA27.8927.9327.98
50 day SMA28.6428.6928.76
100 day SMA29.1829.1829.19
150 day SMA29.6429.6629.69
200 day SMA29.8729.9530.04

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 18.23

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top