ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 27.76 and 28.41

Intraday Target 127.25
Intraday Target 227.61
Intraday Target 327.9
Intraday Target 428.26
Intraday Target 528.55

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.8125 times
Wed 31 December 2025 27.69 (2.59%) 27.25 27.14 - 28.36 2.4369 times
Tue 30 December 2025 26.99 (0.97%) 26.73 26.45 - 27.09 0.857 times
Mon 29 December 2025 26.73 (-0.41%) 26.65 26.62 - 27.05 0.984 times
Fri 26 December 2025 26.84 (0.07%) 27.00 26.63 - 27.04 0.4311 times
Wed 24 December 2025 26.82 (-0.15%) 27.00 26.74 - 27.17 0.661 times
Tue 23 December 2025 26.86 (-0.3%) 27.14 26.73 - 27.14 0.675 times
Mon 22 December 2025 26.94 (2.63%) 26.50 26.45 - 27.07 0.717 times
Fri 19 December 2025 26.25 (-2.02%) 26.88 26.12 - 26.98 1.8583 times
Thu 18 December 2025 26.79 (-0.33%) 26.80 26.45 - 26.97 0.5672 times
Wed 17 December 2025 26.88 (-0.88%) 27.18 26.80 - 27.35 0.6221 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 27.21 and 29.12

Weekly Target 125.68
Weekly Target 226.83
Weekly Target 327.593333333333
Weekly Target 428.74
Weekly Target 529.5

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 01 January 2026 27.97 (4.21%) 26.65 26.45 - 28.36 0.8919 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4353 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.7804 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.786 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.8892 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7029 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.2967 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.7452 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.4337 times
Fri 31 October 2025 31.27 (1.66%) 30.80 30.64 - 32.46 2.0388 times
Fri 24 October 2025 30.76 (3.92%) 29.62 29.33 - 31.92 2.0775 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 27.76 and 28.41

Monthly Target 127.25
Monthly Target 227.61
Monthly Target 327.9
Monthly Target 428.26
Monthly Target 528.55

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.022 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5633 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6466 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.2143 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6437 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2991 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8817 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.5613 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.223 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.9449 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4823 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 27.76 and 28.41

Yearly Target 127.25
Yearly Target 227.61
Yearly Target 327.9
Yearly Target 428.26
Yearly Target 528.55

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.0038 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.9276 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3797 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7742 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5481 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8337 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2536 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0626 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0783 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1385 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1045 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.99
20 day DMA 27.3
35 day DMA 28.48
50 day DMA 29.24
100 day DMA 29.21
150 day DMA 29.93
200 day DMA 30.55

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.1426.87
12 day EMA27.3127.1927.1
20 day EMA27.5927.5527.54
35 day EMA28.2528.2728.3
50 day EMA29.129.1529.21

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.0126.85
12 day SMA26.9926.9726.98
20 day SMA27.327.3227.42
35 day SMA28.4828.5528.63
50 day SMA29.2429.329.34
100 day SMA29.2129.2129.22
150 day SMA29.9329.9429.96
200 day SMA30.5530.6130.67

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.95

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.59

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top