ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 26.93 and 27.72

Intraday Target 126.28
Intraday Target 226.78
Intraday Target 327.066666666667
Intraday Target 427.57
Intraday Target 527.86

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.4699 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 0.939 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.6549 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.5241 times
Tue 06 January 2026 28.63 (-0.76%) 28.93 28.52 - 29.24 0.6233 times
Mon 05 January 2026 28.85 (-1.84%) 29.50 28.69 - 29.79 1.133 times
Fri 02 January 2026 29.39 (5.08%) 28.61 28.56 - 29.50 3.2235 times
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.4812 times
Wed 31 December 2025 27.69 (2.59%) 27.25 27.14 - 28.36 1.4434 times
Tue 30 December 2025 26.99 (0.97%) 26.73 26.45 - 27.09 0.5076 times
Mon 29 December 2025 26.73 (-0.41%) 26.65 26.62 - 27.05 0.5828 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.93 and 27.72

Weekly Target 126.28
Weekly Target 226.78
Weekly Target 327.066666666667
Weekly Target 427.57
Weekly Target 527.86

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.1586 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.3074 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 2.1052 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4965 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8903 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8966 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 1.0143 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.8018 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.4792 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.85 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.6354 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 25.31 and 28.54

Monthly Target 124.65
Monthly Target 225.97
Monthly Target 327.88
Monthly Target 429.2
Monthly Target 531.11

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 12 January 2026 27.29 (-1.44%) 27.69 26.56 - 29.79 0.3561 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5445 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6249 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1736 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6222 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2891 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8521 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.5091 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1821 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8463 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4662 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 25.31 and 28.54

Yearly Target 124.65
Yearly Target 225.97
Yearly Target 327.88
Yearly Target 429.2
Yearly Target 531.11

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 12 January 2026 27.29 (-1.44%) 27.69 26.56 - 29.79 0.0627 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.9163 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3657 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7578 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.539 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8288 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2521 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0622 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0778 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1377 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1039 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.83
20 day DMA 27.47
35 day DMA 28.04
50 day DMA 28.84
100 day DMA 29.21
150 day DMA 29.73
200 day DMA 30.13

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.8828.27
12 day EMA27.7827.8728.01
20 day EMA27.8527.9128
35 day EMA28.3628.4228.5
50 day EMA28.932929.08

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8928.228.66
12 day SMA27.8327.7927.77
20 day SMA27.4727.4927.52
35 day SMA28.0428.1128.2
50 day SMA28.8428.9129
100 day SMA29.2129.2229.23
150 day SMA29.7329.7729.8
200 day SMA30.1330.2130.28

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.54

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top