Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 23.16 and 24.33
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 25.29 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.79 (-4.34%) | 24.65 | 23.70 - 24.87 | 0.8224 times | Mon 11 May 2026 | 24.87 (-0.76%) | 25.06 | 24.54 - 25.08 | 0.5742 times | Fri 08 May 2026 | 25.06 (-3.65%) | 26.19 | 25.00 - 26.33 | 2.2669 times | Thu 07 May 2026 | 26.01 (1.92%) | 25.82 | 25.61 - 26.30 | 1.4024 times | Wed 06 May 2026 | 25.52 (2.37%) | 25.00 | 25.00 - 25.62 | 0.9281 times | Tue 05 May 2026 | 24.93 (0.36%) | 24.89 | 24.77 - 25.15 | 0.3536 times | Mon 04 May 2026 | 24.84 (-0.36%) | 25.00 | 24.80 - 25.25 | 0.3641 times | Thu 30 April 2026 | 24.93 (-0.4%) | 25.25 | 24.76 - 25.25 | 0.511 times | Wed 29 April 2026 | 25.03 (-0.2%) | 25.20 | 24.99 - 25.59 | 0.9032 times | Tue 28 April 2026 | 25.08 (-2.41%) | 25.73 | 25.00 - 26.00 | 1.8742 times | Mon 27 April 2026 | 25.70 (3.46%) | 25.20 | 24.93 - 25.83 | 0.9755 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.06 and 24.44
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.79 (-5.07%) | 25.06 | 23.70 - 25.08 | 0.3706 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.4106 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.1316 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 0.825 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.7275 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 1.1317 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 0.9257 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 1.1947 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 1.0972 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 1.1852 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 1.1327 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 22.43 and 25.06
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.79 (-4.57%) | 25.00 | 23.70 - 26.33 | 0.3634 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8895 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.0182 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3445 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.1331 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8786 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.0084 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8938 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 1.004 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4666 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.3751 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.5 and 26.79
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.79 (-14.08%) | 27.69 | 20.50 - 29.79 | 0.4954 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8328 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2627 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6377 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.472 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7927 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2411 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0595 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0744 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1317 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0994 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term but the sell signal is initial and weak.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.3 |
| 100 day DMA | 25.88 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 25.16 | 25.31 |
| 12 day EMA | 24.9 | 25.1 | 25.14 |
| 20 day EMA | 24.81 | 24.92 | 24.93 |
| 35 day EMA | 24.79 | 24.85 | 24.85 |
| 50 day EMA | 24.63 | 24.66 | 24.65 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.28 | 25.27 |
| 12 day SMA | 25.05 | 25.15 | 25.21 |
| 20 day SMA | 25.05 | 25.09 | 25.05 |
| 35 day SMA | 24.08 | 24.05 | 24 |
| 50 day SMA | 24.3 | 24.35 | 24.4 |
| 100 day SMA | 25.88 | 25.92 | 25.94 |
| 150 day SMA | 27.26 | 27.29 | 27.32 |
| 200 day SMA | 27.75 | 27.79 | 27.83 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.71 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
EPS is 1.65 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
