ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 26.69 and 27.78

Intraday Target 126.5
Intraday Target 226.88
Intraday Target 327.593333333333
Intraday Target 427.97
Intraday Target 528.68

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Tue 20 January 2026 27.25 (-3.47%) 28.25 27.22 - 28.31 0.856 times
Mon 19 January 2026 28.23 (-2.62%) 29.50 28.05 - 29.50 1.8057 times
Fri 16 January 2026 28.99 (2.33%) 28.58 28.40 - 29.17 1.2978 times
Wed 14 January 2026 28.33 (3.77%) 27.25 27.13 - 28.99 1.2947 times
Tue 13 January 2026 27.30 (0.04%) 27.38 27.15 - 27.64 0.3887 times
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.6376 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 1.274 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.8886 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.7111 times
Tue 06 January 2026 28.63 (-0.76%) 28.93 28.52 - 29.24 0.8457 times
Mon 05 January 2026 28.85 (-1.84%) 29.50 28.69 - 29.79 1.5372 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.1 and 28.38

Weekly Target 125.71
Weekly Target 226.48
Weekly Target 327.99
Weekly Target 428.76
Weekly Target 530.27

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Tue 20 January 2026 27.25 (-6%) 29.50 27.22 - 29.50 0.6273 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.8529 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.2388 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.9948 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4705 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8436 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8496 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.9611 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7598 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.4016 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.8055 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 25.29 and 28.52

Monthly Target 124.64
Monthly Target 225.94
Monthly Target 327.866666666667
Monthly Target 429.17
Monthly Target 531.1

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 20 January 2026 27.25 (-1.59%) 27.69 26.56 - 29.79 0.5304 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5346 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6136 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1524 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6109 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2839 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8367 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.4818 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1607 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.7949 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4577 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 25.29 and 28.52

Yearly Target 124.64
Yearly Target 225.94
Yearly Target 327.866666666667
Yearly Target 429.17
Yearly Target 531.1

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 20 January 2026 27.25 (-1.59%) 27.69 26.56 - 29.79 0.0948 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.9101 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.358 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7489 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.534 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8261 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2513 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.062 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0776 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1372 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1036 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.78

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.15
20 day DMA 27.73
35 day DMA 27.76
50 day DMA 28.53
100 day DMA 29.15
150 day DMA 29.58
200 day DMA 29.71

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8928.2128.2
12 day EMA27.9128.0327.99
20 day EMA27.9227.9927.96
35 day EMA28.3228.3828.39
50 day EMA28.6928.7528.77

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.0327.8
12 day SMA28.1528.2128.17
20 day SMA27.7327.6827.61
35 day SMA27.7627.8427.89
50 day SMA28.5328.628.64
100 day SMA29.1529.1729.18
150 day SMA29.5829.6129.64
200 day SMA29.7129.7929.87

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.14

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top