PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 27.73 and 29.59
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 30.01 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.33 (3.77%) | 27.25 | 27.13 - 28.99 | 1.0272 times | Tue 13 January 2026 | 27.30 (0.04%) | 27.38 | 27.15 - 27.64 | 0.3084 times | Mon 12 January 2026 | 27.29 (0.74%) | 27.00 | 26.56 - 27.35 | 0.5058 times | Fri 09 January 2026 | 27.09 (-2.62%) | 27.80 | 27.01 - 27.85 | 1.0108 times | Thu 08 January 2026 | 27.82 (-2.83%) | 28.50 | 27.73 - 28.70 | 0.705 times | Wed 07 January 2026 | 28.63 (0%) | 28.60 | 28.37 - 28.93 | 0.5642 times | Tue 06 January 2026 | 28.63 (-0.76%) | 28.93 | 28.52 - 29.24 | 0.671 times | Mon 05 January 2026 | 28.85 (-1.84%) | 29.50 | 28.69 - 29.79 | 1.2196 times | Fri 02 January 2026 | 29.39 (5.08%) | 28.61 | 28.56 - 29.50 | 3.4699 times | Thu 01 January 2026 | 27.97 (1.01%) | 27.69 | 27.54 - 28.19 | 0.518 times | Wed 31 December 2025 | 27.69 (2.59%) | 27.25 | 27.14 - 28.36 | 1.5538 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 27.45 and 29.88
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.33 (4.58%) | 27.00 | 26.56 - 28.99 | 0.5541 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.2549 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 2.0206 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4766 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8545 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8606 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.9735 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.7696 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.4197 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.8159 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.5697 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 27.45 and 30.68
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.226666666667 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.33 (2.31%) | 27.69 | 26.56 - 29.79 | 0.4088 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.5415 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6215 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1672 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6188 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2876 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8475 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5008 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1756 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8308 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4636 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 27.45 and 30.68
| Yearly Target 1 | 25 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 28.226666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.33 (2.31%) | 27.69 | 26.56 - 29.79 | 0.0723 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.9144 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3634 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7552 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5375 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.828 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2518 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0621 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0778 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1375 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1038 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 28 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.69 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.55 | 27.68 |
| 12 day EMA | 27.81 | 27.71 | 27.78 |
| 20 day EMA | 27.85 | 27.8 | 27.85 |
| 35 day EMA | 28.32 | 28.32 | 28.38 |
| 50 day EMA | 28.8 | 28.82 | 28.88 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.63 | 27.89 |
| 12 day SMA | 28 | 27.87 | 27.83 |
| 20 day SMA | 27.5 | 27.44 | 27.47 |
| 35 day SMA | 27.93 | 27.98 | 28.04 |
| 50 day SMA | 28.69 | 28.76 | 28.84 |
| 100 day SMA | 29.18 | 29.19 | 29.21 |
| 150 day SMA | 29.66 | 29.69 | 29.73 |
| 200 day SMA | 29.95 | 30.04 | 30.13 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


