ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 26.63 and 27.47

Intraday Target 126.48
Intraday Target 226.78
Intraday Target 327.316666666667
Intraday Target 427.62
Intraday Target 528.16

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 0.9285 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.6476 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.5182 times
Tue 06 January 2026 28.63 (-0.76%) 28.93 28.52 - 29.24 0.6164 times
Mon 05 January 2026 28.85 (-1.84%) 29.50 28.69 - 29.79 1.1203 times
Fri 02 January 2026 29.39 (5.08%) 28.61 28.56 - 29.50 3.1875 times
Thu 01 January 2026 27.97 (1.01%) 27.69 27.54 - 28.19 0.4759 times
Wed 31 December 2025 27.69 (2.59%) 27.25 27.14 - 28.36 1.4273 times
Tue 30 December 2025 26.99 (0.97%) 26.73 26.45 - 27.09 0.5019 times
Mon 29 December 2025 26.73 (-0.41%) 26.65 26.62 - 27.05 0.5763 times
Fri 26 December 2025 26.84 (0.07%) 27.00 26.63 - 27.04 0.2525 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 25.66 and 28.44

Weekly Target 125.18
Weekly Target 226.14
Weekly Target 327.963333333333
Weekly Target 428.92
Weekly Target 530.74

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.1392 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.8343 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4326 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.7757 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.7812 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.8838 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.6986 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.2888 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.7407 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.425 times
Fri 31 October 2025 31.27 (1.66%) 30.80 30.64 - 32.46 2.0265 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 25.66 and 28.44

Monthly Target 125.18
Monthly Target 226.14
Monthly Target 327.963333333333
Monthly Target 428.92
Monthly Target 530.74

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 09 January 2026 27.09 (-2.17%) 27.69 27.01 - 29.79 0.336 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5456 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6262 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.176 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6235 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2897 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8539 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.5122 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1845 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8523 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4671 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 25.66 and 28.44

Yearly Target 125.18
Yearly Target 226.14
Yearly Target 327.963333333333
Yearly Target 428.92
Yearly Target 530.74

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 09 January 2026 27.09 (-2.17%) 27.69 27.01 - 29.79 0.059 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.917 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3665 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7589 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5395 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8291 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2522 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0622 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0779 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1377 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1039 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.79
20 day DMA 27.49
35 day DMA 28.11
50 day DMA 28.91
100 day DMA 29.22
150 day DMA 29.77
200 day DMA 30.21

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.2728.5
12 day EMA27.8728.0128.05
20 day EMA27.927.9928.01
35 day EMA28.428.4828.52
50 day EMA29.0329.1129.16

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.6628.69
12 day SMA27.7927.7727.7
20 day SMA27.4927.5227.49
35 day SMA28.1128.228.3
50 day SMA28.912929.08
100 day SMA29.2229.2329.23
150 day SMA29.7729.829.84
200 day SMA30.2130.2830.34

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.42

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.04

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top