PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 27.76 and 28.41
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.9 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.55 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.97 (1.01%) | 27.69 | 27.54 - 28.19 | 0.8125 times | Wed 31 December 2025 | 27.69 (2.59%) | 27.25 | 27.14 - 28.36 | 2.4369 times | Tue 30 December 2025 | 26.99 (0.97%) | 26.73 | 26.45 - 27.09 | 0.857 times | Mon 29 December 2025 | 26.73 (-0.41%) | 26.65 | 26.62 - 27.05 | 0.984 times | Fri 26 December 2025 | 26.84 (0.07%) | 27.00 | 26.63 - 27.04 | 0.4311 times | Wed 24 December 2025 | 26.82 (-0.15%) | 27.00 | 26.74 - 27.17 | 0.661 times | Tue 23 December 2025 | 26.86 (-0.3%) | 27.14 | 26.73 - 27.14 | 0.675 times | Mon 22 December 2025 | 26.94 (2.63%) | 26.50 | 26.45 - 27.07 | 0.717 times | Fri 19 December 2025 | 26.25 (-2.02%) | 26.88 | 26.12 - 26.98 | 1.8583 times | Thu 18 December 2025 | 26.79 (-0.33%) | 26.80 | 26.45 - 26.97 | 0.5672 times | Wed 17 December 2025 | 26.88 (-0.88%) | 27.18 | 26.80 - 27.35 | 0.6221 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 27.21 and 29.12
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.97 (4.21%) | 26.65 | 26.45 - 28.36 | 0.8919 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4353 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.7804 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.786 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.8892 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.7029 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.2967 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.7452 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.4337 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 2.0388 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 2.0775 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 27.76 and 28.41
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.97 (1.01%) | 27.69 | 27.54 - 28.19 | 0.022 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.5633 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6466 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.2143 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6437 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2991 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8817 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5613 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.223 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.9449 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4823 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 27.76 and 28.41
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.97 (1.01%) | 27.69 | 27.54 - 28.19 | 0.0038 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.9276 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3797 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7742 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5481 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8337 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2536 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0626 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0783 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1385 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1045 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.3 |
| 35 day DMA | 28.48 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.14 | 26.87 |
| 12 day EMA | 27.31 | 27.19 | 27.1 |
| 20 day EMA | 27.59 | 27.55 | 27.54 |
| 35 day EMA | 28.25 | 28.27 | 28.3 |
| 50 day EMA | 29.1 | 29.15 | 29.21 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.01 | 26.85 |
| 12 day SMA | 26.99 | 26.97 | 26.98 |
| 20 day SMA | 27.3 | 27.32 | 27.42 |
| 35 day SMA | 28.48 | 28.55 | 28.63 |
| 50 day SMA | 29.24 | 29.3 | 29.34 |
| 100 day SMA | 29.21 | 29.21 | 29.22 |
| 150 day SMA | 29.93 | 29.94 | 29.96 |
| 200 day SMA | 30.55 | 30.61 | 30.67 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.95
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 17.59
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


