PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 26.7 and 27.13
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.46 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-1.64%) | 27.28 | 26.85 - 27.28 | 0.8291 times | Thu 12 February 2026 | 27.42 (-0.8%) | 27.80 | 27.30 - 27.81 | 0.6261 times | Wed 11 February 2026 | 27.64 (-0.36%) | 28.00 | 27.31 - 28.01 | 0.6777 times | Tue 10 February 2026 | 27.74 (0.11%) | 27.77 | 27.56 - 28.06 | 1.0791 times | Mon 09 February 2026 | 27.71 (2.25%) | 27.24 | 27.23 - 27.88 | 1.42 times | Fri 06 February 2026 | 27.10 (-0.55%) | 27.25 | 27.00 - 27.32 | 0.5909 times | Thu 05 February 2026 | 27.25 (-0.29%) | 27.30 | 27.19 - 27.64 | 0.9099 times | Wed 04 February 2026 | 27.33 (0.55%) | 27.20 | 27.00 - 27.52 | 1.5288 times | Tue 03 February 2026 | 27.18 (1%) | 27.42 | 27.01 - 27.90 | 1.0117 times | Mon 02 February 2026 | 26.91 (-0.77%) | 27.12 | 26.18 - 27.31 | 1.3268 times | Sun 01 February 2026 | 27.12 (-2.62%) | 26.32 | 26.32 - 27.63 | 2.1395 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.31 and 27.52
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.6402 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 1.0377 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.6903 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 1.1692 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.8819 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.2809 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 2.0626 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4865 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8723 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8785 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.9938 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 26.58 and 28.46
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-3.16%) | 26.32 | 26.18 - 28.06 | 0.2907 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.909 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.7049 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.809 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.5194 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.8055 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3743 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.1032 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.9537 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.5303 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.6849 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 24.77 and 28.38
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 27.646666666667 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-2.6%) | 27.69 | 26.18 - 29.79 | 0.1615 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8972 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3422 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7304 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5237 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8206 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2496 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0616 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0771 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1363 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1029 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.52 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.51 | 27.55 |
| 12 day EMA | 27.38 | 27.46 | 27.47 |
| 20 day EMA | 27.45 | 27.5 | 27.51 |
| 35 day EMA | 27.52 | 27.55 | 27.56 |
| 50 day EMA | 27.69 | 27.72 | 27.73 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.52 | 27.49 |
| 12 day SMA | 27.35 | 27.38 | 27.39 |
| 20 day SMA | 27.38 | 27.48 | 27.53 |
| 35 day SMA | 27.6 | 27.6 | 27.58 |
| 50 day SMA | 27.52 | 27.55 | 27.59 |
| 100 day SMA | 28.87 | 28.9 | 28.93 |
| 150 day SMA | 29.09 | 29.12 | 29.15 |
| 200 day SMA | 29.56 | 29.58 | 29.59 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 16.96
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


