PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 26.63 and 27.47
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.316666666667 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 28.16 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.09 (-2.62%) | 27.80 | 27.01 - 27.85 | 0.9285 times | Thu 08 January 2026 | 27.82 (-2.83%) | 28.50 | 27.73 - 28.70 | 0.6476 times | Wed 07 January 2026 | 28.63 (0%) | 28.60 | 28.37 - 28.93 | 0.5182 times | Tue 06 January 2026 | 28.63 (-0.76%) | 28.93 | 28.52 - 29.24 | 0.6164 times | Mon 05 January 2026 | 28.85 (-1.84%) | 29.50 | 28.69 - 29.79 | 1.1203 times | Fri 02 January 2026 | 29.39 (5.08%) | 28.61 | 28.56 - 29.50 | 3.1875 times | Thu 01 January 2026 | 27.97 (1.01%) | 27.69 | 27.54 - 28.19 | 0.4759 times | Wed 31 December 2025 | 27.69 (2.59%) | 27.25 | 27.14 - 28.36 | 1.4273 times | Tue 30 December 2025 | 26.99 (0.97%) | 26.73 | 26.45 - 27.09 | 0.5019 times | Mon 29 December 2025 | 26.73 (-0.41%) | 26.65 | 26.62 - 27.05 | 0.5763 times | Fri 26 December 2025 | 26.84 (0.07%) | 27.00 | 26.63 - 27.04 | 0.2525 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 25.66 and 28.44
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.1392 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 1.8343 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4326 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.7757 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.7812 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.8838 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.6986 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.2888 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.7407 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.425 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 2.0265 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 25.66 and 28.44
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.09 (-2.17%) | 27.69 | 27.01 - 29.79 | 0.336 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.5456 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6262 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.176 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6235 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2897 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8539 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5122 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1845 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8523 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4671 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 25.66 and 28.44
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.09 (-2.17%) | 27.69 | 27.01 - 29.79 | 0.059 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.917 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3665 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7589 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5395 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8291 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2522 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0622 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0779 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1377 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1039 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.49 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.77 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.27 | 28.5 |
| 12 day EMA | 27.87 | 28.01 | 28.05 |
| 20 day EMA | 27.9 | 27.99 | 28.01 |
| 35 day EMA | 28.4 | 28.48 | 28.52 |
| 50 day EMA | 29.03 | 29.11 | 29.16 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.66 | 28.69 |
| 12 day SMA | 27.79 | 27.77 | 27.7 |
| 20 day SMA | 27.49 | 27.52 | 27.49 |
| 35 day SMA | 28.11 | 28.2 | 28.3 |
| 50 day SMA | 28.91 | 29 | 29.08 |
| 100 day SMA | 29.22 | 29.23 | 29.23 |
| 150 day SMA | 29.77 | 29.8 | 29.84 |
| 200 day SMA | 30.21 | 30.28 | 30.34 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.42
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 17.04
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


