ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 27.2 and 28.38

Intraday Target 126.28
Intraday Target 226.94
Intraday Target 327.463333333333
Intraday Target 428.12
Intraday Target 528.64

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Tue 09 December 2025 27.59 (0.84%) 27.30 26.81 - 27.99 1.68 times
Mon 08 December 2025 27.36 (-3.32%) 28.40 27.23 - 28.49 0.978 times
Fri 05 December 2025 28.30 (-0.04%) 28.35 27.92 - 28.61 0.9762 times
Thu 04 December 2025 28.31 (-0.53%) 28.51 28.23 - 28.84 0.8679 times
Wed 03 December 2025 28.46 (-3.92%) 29.70 28.30 - 29.70 1.7035 times
Tue 02 December 2025 29.62 (-1%) 29.87 29.52 - 30.25 0.7805 times
Mon 01 December 2025 29.92 (0.13%) 30.06 29.82 - 30.45 0.7084 times
Fri 28 November 2025 29.88 (-0.93%) 30.11 29.80 - 30.28 0.5195 times
Thu 27 November 2025 30.16 (-0.46%) 30.43 30.00 - 30.43 0.4184 times
Wed 26 November 2025 30.30 (1.3%) 30.01 30.00 - 31.00 1.3675 times
Tue 25 November 2025 29.91 (1.67%) 29.82 29.35 - 30.10 0.9136 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.36 and 28.04

Weekly Target 125.95
Weekly Target 226.77
Weekly Target 327.63
Weekly Target 428.45
Weekly Target 529.31

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Tue 09 December 2025 27.59 (-2.51%) 28.40 26.81 - 28.49 0.3612 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.6845 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.5411 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 0.9983 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.5737 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.1037 times
Fri 31 October 2025 31.27 (1.66%) 30.80 30.64 - 32.46 1.5696 times
Fri 24 October 2025 30.76 (3.92%) 29.62 29.33 - 31.92 1.5994 times
Fri 17 October 2025 29.60 (-1.99%) 30.20 28.86 - 30.97 1.2976 times
Fri 10 October 2025 30.20 (0.87%) 30.30 29.15 - 31.34 1.2709 times
Fri 03 October 2025 29.94 (4.1%) 28.90 28.62 - 30.49 0.7943 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 25.38 and 29.02

Monthly Target 124.64
Monthly Target 226.12
Monthly Target 328.283333333333
Monthly Target 429.76
Monthly Target 531.92

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 09 December 2025 27.59 (-7.66%) 30.06 26.81 - 30.45 0.208 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6397 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.2014 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6369 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.296 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8723 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.5448 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.2101 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.9137 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4772 times
Fri 28 February 2025 40.24 (-16.76%) 47.20 40.10 - 48.49 0.2122 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 13.02 and 39.8

Yearly Target 18.16
Yearly Target 217.87
Yearly Target 334.936666666667
Yearly Target 444.65
Yearly Target 561.72

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 09 December 2025 27.59 (-42.7%) 48.60 25.22 - 52.00 1.8597 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3701 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7631 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5419 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8304 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2525 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0623 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.078 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1379 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1041 times
Thu 31 December 2015 39.55 (0%) 36.20 35.30 - 42.35 0.0223 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 28
12 day DMA 29.1
20 day DMA 29.64
35 day DMA 30.24
50 day DMA 30.07
100 day DMA 29.72
150 day DMA 30.21
200 day DMA 31.7

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.3128.79
12 day EMA28.8629.0929.4
20 day EMA29.3329.5129.74
35 day EMA29.6429.7629.9
50 day EMA29.8529.9430.05

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.4128.92
12 day SMA29.129.2829.53
20 day SMA29.6429.7929.97
35 day SMA30.2430.330.38
50 day SMA30.0730.1130.15
100 day SMA29.7229.7629.8
150 day SMA30.2130.2130.22
200 day SMA31.731.7831.87

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.59 and PE is: 17.35

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

EPS is 1.43 and PE is: 19.29

Last quarter profit: (March 2025 quarter) 312.78 crores (124.46%)

Debt: 144003.54 in crores

Market capitalization: 22698.78

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top