ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.39 and 23.72

Intraday Target 123.15
Intraday Target 223.3
Intraday Target 323.476666666667
Intraday Target 423.63
Intraday Target 523.81

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (0.34%) 23.40 23.32 - 23.65 0.6501 times
Thu 20 August 2026 23.38 (0.6%) 23.25 23.25 - 23.50 0.7077 times
Wed 19 August 2026 23.24 (0.09%) 23.21 23.10 - 23.48 0.8989 times
Tue 18 August 2026 23.22 (-1.94%) 23.80 23.11 - 23.80 1.2753 times
Mon 17 August 2026 23.68 (0.38%) 23.60 23.19 - 23.90 1.6621 times
Fri 14 August 2026 23.59 (-0.34%) 23.59 23.50 - 23.70 0.5291 times
Thu 13 August 2026 23.67 (-0.25%) 23.69 23.62 - 23.90 0.8394 times
Wed 12 August 2026 23.73 (-0.04%) 23.72 23.64 - 24.13 1.5137 times
Tue 11 August 2026 23.74 (0.3%) 23.68 23.52 - 23.84 1.074 times
Mon 10 August 2026 23.67 (-0.5%) 23.99 23.64 - 24.00 0.8496 times
Fri 07 August 2026 23.79 (-0.79%) 23.98 23.71 - 23.98 0.8611 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 22.88 and 23.68

Weekly Target 122.69
Weekly Target 223.07
Weekly Target 323.486666666667
Weekly Target 423.87
Weekly Target 524.29

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.5983 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.5535 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 0.6539 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 0.9114 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.1483 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.7706 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.9584 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.0565 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.8074 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.5418 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.1594 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 23.28 and 24.33

Monthly Target 122.52
Monthly Target 222.99
Monthly Target 323.57
Monthly Target 424.04
Monthly Target 524.62

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (1.16%) 23.40 23.10 - 24.15 0.3794 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 0.9563 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.1679 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.713 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.962 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1012 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.4541 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.2254 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.9502 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.0906 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 2.0481 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.34 and 26.63

Yearly Target 115.29
Yearly Target 219.38
Yearly Target 324.583333333333
Yearly Target 428.67
Yearly Target 533.87

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 21 August 2026 23.46 (-15.28%) 27.69 20.50 - 29.79 0.7475 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7842 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2027 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5678 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4329 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7717 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2347 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0579 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0725 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1282 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0967 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.6
20 day DMA 23.6
35 day DMA 24.03
50 day DMA 24.22
100 day DMA 24.17
150 day DMA 24.8
200 day DMA 25.81

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4123.43
12 day EMA23.5523.5723.6
20 day EMA23.6823.723.73
35 day EMA23.8823.923.93
50 day EMA24.0924.1224.15

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.4223.48
12 day SMA23.623.6223.67
20 day SMA23.623.6223.65
35 day SMA24.0324.0724.11
50 day SMA24.2224.2224.23
100 day SMA24.1724.1624.15
150 day SMA24.824.8324.85
200 day SMA25.8125.8525.89

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 13.72

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top