ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 20.13 and 20.53

Intraday Target 120.06
Intraday Target 220.2
Intraday Target 320.456666666667
Intraday Target 420.6
Intraday Target 520.86

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 22 October 2026 20.35 (-2.3%) 20.66 20.31 - 20.71 0.5665 times
Wed 21 October 2026 20.83 (-2.07%) 21.20 20.68 - 21.27 1.0232 times
Mon 19 October 2026 21.27 (-0.09%) 22.16 21.06 - 22.49 4.7486 times
Fri 16 October 2026 21.29 (0.24%) 21.32 21.02 - 21.45 0.5654 times
Thu 15 October 2026 21.24 (-1.58%) 21.70 21.15 - 21.74 0.561 times
Wed 14 October 2026 21.58 (1.55%) 21.14 21.12 - 21.67 0.6432 times
Tue 13 October 2026 21.25 (1.29%) 20.98 20.90 - 21.39 0.3941 times
Mon 12 October 2026 20.98 (-0.14%) 21.01 20.83 - 21.19 0.4561 times
Fri 09 October 2026 21.01 (1.01%) 20.93 20.64 - 21.09 0.4462 times
Thu 08 October 2026 20.80 (-1.23%) 21.10 20.74 - 21.14 0.5958 times
Wed 07 October 2026 21.06 (0.05%) 21.10 20.87 - 21.26 0.5532 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 19.24 and 21.42

Weekly Target 118.87
Weekly Target 219.61
Weekly Target 321.05
Weekly Target 421.79
Weekly Target 523.23

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 22 October 2026 20.35 (-4.42%) 22.16 20.31 - 22.49 2.1453 times
Fri 16 October 2026 21.29 (1.33%) 21.01 20.83 - 21.74 0.8867 times
Fri 09 October 2026 21.01 (0.24%) 21.06 20.64 - 21.38 0.8014 times
Thu 01 October 2026 20.96 (-3.94%) 21.82 20.80 - 21.82 0.719 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.564 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.8271 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.6481 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.4501 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 1.1032 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.8552 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.7912 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 19.24 and 21.42

Monthly Target 118.87
Monthly Target 219.61
Monthly Target 321.05
Monthly Target 421.79
Monthly Target 523.23

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 22 October 2026 20.35 (-4.59%) 21.28 20.31 - 22.49 0.627 times
Wed 30 September 2026 21.33 (-6.82%) 22.87 20.95 - 23.45 0.6157 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.6098 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.0279 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2553 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7664 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.0341 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1837 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.563 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.3171 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 1.0213 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 15.59 and 25.07

Yearly Target 114
Yearly Target 217.18
Yearly Target 323.483333333333
Yearly Target 426.66
Yearly Target 532.96

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 22 October 2026 20.35 (-26.51%) 27.69 20.31 - 29.79 0.8628 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.762 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.1752 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5358 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4151 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7621 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2318 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0572 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0716 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1266 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0955 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21
12 day DMA 21.06
20 day DMA 21.21
35 day DMA 21.77
50 day DMA 22.26
100 day DMA 23.25
150 day DMA 23.49
200 day DMA 24.38

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.1221.26
12 day EMA21.0821.2121.28
20 day EMA21.321.421.46
35 day EMA21.7521.8321.89
50 day EMA22.2522.3322.39

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.2421.33
12 day SMA21.0621.1221.13
20 day SMA21.2121.2921.34
35 day SMA21.7721.8421.91
50 day SMA22.2622.3322.39
100 day SMA23.2523.2823.32
150 day SMA23.4923.5123.54
200 day SMA24.3824.4124.44

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 10.94

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 11.9

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top