ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 22.54 and 22.99

Intraday Target 122.17
Intraday Target 222.45
Intraday Target 322.62
Intraday Target 422.9
Intraday Target 523.07

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 11 September 2026 22.73 (0.58%) 22.58 22.34 - 22.79 0.5878 times
Thu 10 September 2026 22.60 (-0.18%) 22.60 22.46 - 22.81 0.9658 times
Wed 09 September 2026 22.64 (-0.96%) 22.86 22.60 - 22.88 0.524 times
Tue 08 September 2026 22.86 (-0.52%) 22.90 22.77 - 23.01 0.4458 times
Mon 07 September 2026 22.98 (-1.08%) 23.23 22.92 - 23.25 0.5652 times
Fri 04 September 2026 23.23 (0.78%) 23.19 22.99 - 23.45 1.2293 times
Thu 03 September 2026 23.05 (2.08%) 22.69 22.68 - 23.36 2.64 times
Wed 02 September 2026 22.58 (0%) 22.58 22.09 - 22.72 1.4415 times
Tue 01 September 2026 22.58 (-1.35%) 22.87 22.51 - 22.94 0.7644 times
Mon 31 August 2026 22.89 (-1.08%) 23.25 22.81 - 23.25 0.836 times
Fri 28 August 2026 23.14 (-0.77%) 23.30 23.10 - 23.34 0.5839 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 22.08 and 22.99

Weekly Target 121.86
Weekly Target 222.3
Weekly Target 322.773333333333
Weekly Target 423.21
Weekly Target 523.68

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.5787 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.295 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 0.9852 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.7637 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.7066 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 0.8347 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 1.1634 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.4657 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.9836 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 1.2234 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.3486 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 21.73 and 23.09

Monthly Target 121.4
Monthly Target 222.06
Monthly Target 322.756666666667
Monthly Target 423.42
Monthly Target 524.12

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 11 September 2026 22.73 (-0.7%) 22.87 22.09 - 23.45 0.3013 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.6048 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.0195 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2451 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7602 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.0256 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.174 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.5502 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.3064 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 1.013 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.1627 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 16.97 and 26.26

Yearly Target 115.05
Yearly Target 218.89
Yearly Target 324.34
Yearly Target 428.18
Yearly Target 533.63

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 11 September 2026 22.73 (-17.91%) 27.69 20.50 - 29.79 0.7882 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7764 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.193 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5565 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4266 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7683 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2337 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0576 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0721 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1276 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0963 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.88
20 day DMA 23.08
35 day DMA 23.33
50 day DMA 23.71
100 day DMA 24.05
150 day DMA 24.35
200 day DMA 25.23

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7722.85
12 day EMA22.9122.9423
20 day EMA23.0723.1123.16
35 day EMA23.3923.4323.48
50 day EMA23.6723.7123.76

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8622.95
12 day SMA22.8822.9523.01
20 day SMA23.0823.1323.18
35 day SMA23.3323.3623.41
50 day SMA23.7123.7523.8
100 day SMA24.0524.0824.1
150 day SMA24.3524.3824.41
200 day SMA25.2325.2725.31

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 12.22

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 13.29

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top