PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 24.61 and 25.46
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.306666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 26.16 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.07 (-0.08%) | 25.85 | 25.00 - 25.85 | 0.6893 times | Fri 19 June 2026 | 25.09 (-0.24%) | 25.10 | 24.85 - 25.25 | 0.6296 times | Thu 18 June 2026 | 25.15 (-1.3%) | 25.70 | 25.01 - 25.80 | 0.9065 times | Wed 17 June 2026 | 25.48 (6.17%) | 24.09 | 24.01 - 25.94 | 4.0857 times | Tue 16 June 2026 | 24.00 (-0.04%) | 24.20 | 23.89 - 24.34 | 0.4158 times | Mon 15 June 2026 | 24.01 (-0.04%) | 24.40 | 23.85 - 24.70 | 0.6419 times | Fri 12 June 2026 | 24.02 (2.65%) | 23.80 | 23.42 - 24.19 | 0.7113 times | Thu 11 June 2026 | 23.40 (-1.43%) | 23.74 | 23.24 - 23.89 | 0.5705 times | Wed 10 June 2026 | 23.74 (-1.94%) | 24.25 | 23.61 - 24.54 | 0.5918 times | Tue 09 June 2026 | 24.21 (4.4%) | 23.20 | 23.20 - 24.42 | 0.7576 times | Mon 08 June 2026 | 23.19 (-2.07%) | 23.22 | 23.00 - 23.98 | 0.4156 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 24.61 and 25.46
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.07 (-0.08%) | 25.85 | 25.00 - 25.85 | 0.258 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.4996 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.1401 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7443 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.6046 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.4827 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.7936 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.4567 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.1686 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 0.852 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.7513 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.04 and 26.98
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.07 (4.55%) | 24.28 | 23.00 - 25.94 | 0.8533 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6135 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8278 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9475 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2511 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0544 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8175 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9384 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.7623 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9342 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4342 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 18.14 and 27.43
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 25.12 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.07 (-9.46%) | 27.69 | 20.50 - 29.79 | 0.6142 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8099 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2344 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6048 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4536 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7828 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2381 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0587 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0735 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.13 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0981 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.87 |
| 150 day DMA | 26.05 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.8 | 24.66 |
| 12 day EMA | 24.48 | 24.37 | 24.24 |
| 20 day EMA | 24.3 | 24.22 | 24.13 |
| 35 day EMA | 24.28 | 24.23 | 24.18 |
| 50 day EMA | 24.35 | 24.32 | 24.29 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.75 | 24.53 |
| 12 day SMA | 24.25 | 24.11 | 23.97 |
| 20 day SMA | 24.08 | 24.01 | 23.94 |
| 35 day SMA | 24.18 | 24.17 | 24.17 |
| 50 day SMA | 24.42 | 24.4 | 24.36 |
| 100 day SMA | 24.87 | 24.9 | 24.92 |
| 150 day SMA | 26.05 | 26.08 | 26.12 |
| 200 day SMA | 27.01 | 27.02 | 27.04 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.71 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
EPS is 1.65 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


