PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 23.22 and 24.03
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.863333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.67 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.72 (-1.08%) | 24.28 | 23.53 - 24.34 | 0.8667 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.10 | 23.68 - 24.60 | 1.4307 times | Wed 27 May 2026 | 24.28 (0.37%) | 24.49 | 24.10 - 24.49 | 1.0504 times | Tue 26 May 2026 | 24.19 (0.58%) | 24.04 | 23.91 - 24.36 | 1.7083 times | Mon 25 May 2026 | 24.05 (1.73%) | 23.80 | 23.76 - 24.11 | 0.8891 times | Fri 22 May 2026 | 23.64 (-0.21%) | 23.72 | 23.47 - 23.75 | 0.9777 times | Thu 21 May 2026 | 23.69 (0.64%) | 23.87 | 23.61 - 23.93 | 0.7802 times | Wed 20 May 2026 | 23.54 (0.13%) | 23.55 | 23.15 - 23.60 | 0.8607 times | Tue 19 May 2026 | 23.51 (0.43%) | 23.39 | 23.37 - 23.69 | 0.5484 times | Mon 18 May 2026 | 23.41 (-1.1%) | 23.50 | 23.20 - 23.50 | 0.8877 times | Fri 15 May 2026 | 23.67 (-1.7%) | 24.10 | 23.60 - 24.24 | 0.9776 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.22 and 24.03
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.72 (-1.08%) | 24.28 | 23.53 - 24.34 | 0.1238 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.7251 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.5789 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.9518 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.7472 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.4017 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 1.0219 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.9012 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 1.4018 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 1.1467 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 1.4799 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.22 and 24.03
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.72 (-1.08%) | 24.28 | 23.53 - 24.34 | 0.0207 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6694 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.9031 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.0338 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.365 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.1503 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.892 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.0238 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.9227 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 1.0193 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4737 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.47 and 26.76
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.72 (-14.34%) | 27.69 | 20.50 - 29.79 | 0.5267 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8268 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2552 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6291 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4671 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7901 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2403 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0593 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0742 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1312 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.099 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.46 |
| 150 day DMA | 26.74 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.03 | 24.05 |
| 12 day EMA | 24 | 24.05 | 24.06 |
| 20 day EMA | 24.1 | 24.14 | 24.16 |
| 35 day EMA | 24.02 | 24.04 | 24.04 |
| 50 day EMA | 23.99 | 24 | 24 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.03 | 23.97 |
| 12 day SMA | 23.81 | 23.83 | 23.82 |
| 20 day SMA | 24.24 | 24.3 | 24.35 |
| 35 day SMA | 24.55 | 24.58 | 24.55 |
| 50 day SMA | 23.97 | 23.97 | 23.97 |
| 100 day SMA | 25.46 | 25.5 | 25.53 |
| 150 day SMA | 26.74 | 26.78 | 26.82 |
| 200 day SMA | 27.34 | 27.36 | 27.39 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.71 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
EPS is 1.65 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


