ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 24.82 and 25.46

Intraday Target 124.34
Intraday Target 224.66
Intraday Target 324.976666666667
Intraday Target 425.3
Intraday Target 525.62

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 10 July 2026 24.99 (2.17%) 24.65 24.65 - 25.29 1.2322 times
Thu 09 July 2026 24.46 (1.49%) 24.18 24.11 - 24.65 0.4759 times
Wed 08 July 2026 24.10 (-2.7%) 24.55 23.95 - 25.19 1.6816 times
Tue 07 July 2026 24.77 (-0.16%) 24.85 24.57 - 24.97 0.5303 times
Mon 06 July 2026 24.81 (0.24%) 24.80 24.46 - 24.96 0.8366 times
Fri 03 July 2026 24.75 (-0.64%) 25.01 24.66 - 25.10 0.678 times
Thu 02 July 2026 24.91 (1.34%) 24.88 24.81 - 25.35 2.1611 times
Wed 01 July 2026 24.58 (1.4%) 24.25 24.25 - 24.74 0.9477 times
Tue 30 June 2026 24.24 (-0.45%) 24.40 24.10 - 24.69 0.5274 times
Mon 29 June 2026 24.35 (-1.14%) 24.66 24.15 - 24.67 0.9293 times
Thu 25 June 2026 24.63 (-1.52%) 25.10 24.56 - 25.16 0.8049 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 24.47 and 25.81

Weekly Target 123.4
Weekly Target 224.2
Weekly Target 324.743333333333
Weekly Target 425.54
Weekly Target 526.08

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.8979 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 0.9897 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.7564 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.3813 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.0862 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.709 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.576 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.4598 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.756 times
Fri 08 May 2026 25.06 (0.52%) 25.00 24.77 - 26.33 1.3878 times
Thu 30 April 2026 24.93 (0.36%) 25.20 24.76 - 26.00 1.1133 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 24.47 and 25.87

Monthly Target 123.36
Monthly Target 224.18
Monthly Target 324.763333333333
Monthly Target 425.58
Monthly Target 526.16

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 10 July 2026 24.99 (3.09%) 24.25 23.95 - 25.35 0.3266 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.0546 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6439 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8687 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9944 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.3131 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.1065 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.858 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9848 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.8495 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9805 times

monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 18.1 and 27.39

Yearly Target 115.8
Yearly Target 220.4
Yearly Target 325.093333333333
Yearly Target 429.69
Yearly Target 534.38

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 10 July 2026 24.99 (-9.75%) 27.69 20.50 - 29.79 0.662 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8007 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.223 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5915 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4462 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7788 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2369 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0584 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0731 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1294 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0976 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.63
20 day DMA 24.66
35 day DMA 24.27
50 day DMA 24.33
100 day DMA 24.52
150 day DMA 25.56
200 day DMA 26.74

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.5124.53
12 day EMA24.6224.5524.57
20 day EMA24.5624.5224.53
35 day EMA24.5524.5224.52
50 day EMA24.4324.4124.41

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.5824.67
12 day SMA24.6324.6224.67
20 day SMA24.6624.5824.55
35 day SMA24.2724.2324.2
50 day SMA24.3324.3324.36
100 day SMA24.5224.5524.58
150 day SMA25.5625.5925.63
200 day SMA26.7426.7626.79

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 13.44

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 14.61

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top