PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 59.23 and 61.88

Daily Target 1	58.7
Daily Target 2	59.75
Daily Target 3	61.35
Daily Target 4	62.4
Daily Target 5	64

Daily price and volume Punjab Sind

Date	Closing	Open	Range	Volume
Fri 03 May 2024	60.80 (-2.33%)	62.70	60.30 - 62.95	0.8067 times
Thu 02 May 2024	62.25 (-1.27%)	63.50	62.00 - 63.55	0.6351 times
Tue 30 April 2024	63.05 (-1.94%)	64.30	62.40 - 65.10	1.4166 times
Mon 29 April 2024	64.30 (3.71%)	62.60	61.50 - 64.90	2.2819 times
Fri 26 April 2024	62.00 (0.4%)	62.25	61.70 - 62.95	0.9315 times
Thu 25 April 2024	61.75 (1.81%)	60.70	60.70 - 63.15	1.7745 times
Wed 24 April 2024	60.65 (0.08%)	60.75	60.40 - 61.40	0.3079 times
Tue 23 April 2024	60.60 (-0.49%)	61.70	60.30 - 61.70	0.4276 times
Mon 22 April 2024	60.90 (3.48%)	59.45	59.40 - 61.15	0.5293 times
Fri 19 April 2024	58.85 (-0.93%)	58.00	57.35 - 60.50	0.8889 times
Thu 18 April 2024	59.40 (-0.59%)	60.65	58.35 - 61.20	0.4998 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 58.15 and 62.95

Weekly Target 1	57.27
Weekly Target 2	59.03
Weekly Target 3	62.066666666667
Weekly Target 4	63.83
Weekly Target 5	66.87

Weekly price and volumes for Punjab Sind

Date	Closing	Open	Range	Volume
Fri 03 May 2024	60.80 (-1.94%)	62.60	60.30 - 65.10	1.108 times
Fri 26 April 2024	62.00 (5.35%)	59.45	59.40 - 63.15	0.8559 times
Fri 19 April 2024	58.85 (-2.97%)	58.55	57.05 - 61.20	0.6787 times
Fri 12 April 2024	60.65 (-6.11%)	65.15	60.25 - 65.40	0.8612 times
Fri 05 April 2024	64.60 (8.12%)	60.45	60.45 - 66.90	1.6116 times
Thu 28 March 2024	59.75 (0.5%)	59.65	56.05 - 61.90	0.6737 times
Fri 22 March 2024	59.45 (1.89%)	58.35	55.00 - 60.10	0.7369 times
Fri 15 March 2024	58.35 (-9.53%)	64.10	53.20 - 65.50	1.157 times
Thu 07 March 2024	64.50 (-0.23%)	64.85	61.95 - 68.30	1.2611 times
Sat 02 March 2024	64.65 (-1.52%)	66.20	60.85 - 67.15	1.0557 times
Fri 23 February 2024	65.65 (-2.74%)	67.40	64.35 - 70.05	1.2148 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 58.93 and 62.18

Monthly Target 1	58.3
Monthly Target 2	59.55
Monthly Target 3	61.55
Monthly Target 4	62.8
Monthly Target 5	64.8

Monthly price and volumes Punjab Sind

Date	Closing	Open	Range	Volume
Fri 03 May 2024	60.80 (-3.57%)	63.50	60.30 - 63.55	0.0432 times
Tue 30 April 2024	63.05 (5.52%)	60.45	57.05 - 66.90	0.6678 times
Thu 28 March 2024	59.75 (-7.15%)	64.05	53.20 - 68.30	0.5647 times
Thu 29 February 2024	64.35 (26.55%)	50.00	48.70 - 77.50	2.307 times
Wed 31 January 2024	50.85 (17.84%)	43.15	42.25 - 52.15	1.0815 times
Fri 29 December 2023	43.15 (5.37%)	41.00	40.55 - 47.25	0.7653 times
Thu 30 November 2023	40.95 (4.33%)	39.35	39.00 - 43.70	0.3562 times
Tue 31 October 2023	39.25 (-15.41%)	46.50	36.55 - 49.25	0.8394 times
Fri 29 September 2023	46.40 (33.91%)	34.70	34.05 - 53.55	2.4674 times
Thu 31 August 2023	34.65 (5.8%)	32.95	30.70 - 38.50	0.9075 times
Mon 31 July 2023	32.75 (2.5%)	32.15	31.60 - 35.80	0.7205 times

monthly chart PunjabSind

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.11 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period	DMA value
5 day DMA	62.48
12 day DMA	61.19
20 day DMA	61.64
35 day DMA	60.45
50 day DMA	61.88
100 day DMA	55.97
150 day DMA	51.36
200 day DMA	47.57

EMA (exponential moving average) of Punjab Sind PSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.89	62.43	62.52
12 day EMA	61.63	61.78	61.7
20 day EMA	61.46	61.53	61.45
35 day EMA	61.87	61.93	61.91
50 day EMA	62.18	62.24	62.24

SMA (simple moving average) of Punjab Sind PSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.48	62.67	62.35
12 day SMA	61.19	61.05	60.91
20 day SMA	61.64	61.75	61.82
35 day SMA	60.45	60.56	60.63
50 day SMA	61.88	62.02	62.16
100 day SMA	55.97	55.81	55.62
150 day SMA	51.36	51.26	51.15
200 day SMA	47.57	47.44	47.29

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.35 and PE is: 45.04

Last quarter profit: (February 2024 quarter) 114.31 crores (-69.37%)

Debt: 118683.87 in crores

Market capitalization: 45750.06

EPS is 1.73 and PE is: 35.14

Last quarter profit: (September 2023 quarter) 189.09 crores (-32.01%)

Debt: 118683.87 in crores

Market capitalization: 30290.39