PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 27.52 and 28.26
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.666666666667 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.41 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.82 (3%) | 27.31 | 27.22 - 27.96 | 0.8572 times | Wed 21 January 2026 | 27.01 (-0.88%) | 27.25 | 26.70 - 27.50 | 0.7674 times | Tue 20 January 2026 | 27.25 (-3.47%) | 28.25 | 27.22 - 28.31 | 0.8492 times | Mon 19 January 2026 | 28.23 (-2.62%) | 29.50 | 28.05 - 29.50 | 1.7912 times | Fri 16 January 2026 | 28.99 (2.33%) | 28.58 | 28.40 - 29.17 | 1.2874 times | Wed 14 January 2026 | 28.33 (3.77%) | 27.25 | 27.13 - 28.99 | 1.2843 times | Tue 13 January 2026 | 27.30 (0.04%) | 27.38 | 27.15 - 27.64 | 0.3856 times | Mon 12 January 2026 | 27.29 (0.74%) | 27.00 | 26.56 - 27.35 | 0.6325 times | Fri 09 January 2026 | 27.09 (-2.62%) | 27.80 | 27.01 - 27.85 | 1.2638 times | Thu 08 January 2026 | 27.82 (-2.83%) | 28.50 | 27.73 - 28.70 | 0.8815 times | Wed 07 January 2026 | 28.63 (0%) | 28.60 | 28.37 - 28.93 | 0.7054 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 25.86 and 28.66
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.82 (-4.04%) | 29.50 | 26.70 - 29.50 | 0.9756 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.8212 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.1928 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 1.9207 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.453 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8122 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.818 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.9254 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.7315 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.3495 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.7755 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 27.19 and 30.42
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.82 (0.47%) | 27.69 | 26.56 - 29.79 | 0.5798 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.5318 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6104 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1464 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6077 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2824 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8324 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.4741 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1547 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.7803 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4553 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 27.19 and 30.42
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.82 (0.47%) | 27.69 | 26.56 - 29.79 | 0.104 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.9083 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3558 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7464 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5326 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8254 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.251 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0619 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0775 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1371 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1035 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.6 | 27.89 |
| 12 day EMA | 27.78 | 27.77 | 27.91 |
| 20 day EMA | 27.82 | 27.82 | 27.91 |
| 35 day EMA | 28.23 | 28.25 | 28.32 |
| 50 day EMA | 28.53 | 28.56 | 28.62 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.96 | 28.02 |
| 12 day SMA | 27.87 | 27.95 | 28.15 |
| 20 day SMA | 27.78 | 27.74 | 27.73 |
| 35 day SMA | 27.63 | 27.68 | 27.76 |
| 50 day SMA | 28.4 | 28.45 | 28.53 |
| 100 day SMA | 29.14 | 29.14 | 29.15 |
| 150 day SMA | 29.53 | 29.56 | 29.58 |
| 200 day SMA | 29.65 | 29.67 | 29.71 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


