ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSB Historical charts - Punjab & Sind Bank

Historical charts for Stock PSB - Share Punjab & Sind Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 22.58
  • 12Day Average: 23.3
  • 20Day Average: 24.26
  • 50Day Average: 26.17
  • 100Day Average: 27.54
  • 150Day Average: 28.2

PSB Indicators & signals

Indicator MACD (12,26,9)

23.29, 24.48, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.36, 37.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 22.13 21.63 to 22.30 2.88% 0.96 times
23 Mon Mar 2026 21.51 21.11 to 22.77 -6.32% 1.36 times
20 Fri Mar 2026 22.96 22.82 to 23.56 0.83% 1.03 times
19 Thu Mar 2026 22.77 22.70 to 23.19 -3.19% 0.8 times
18 Wed Mar 2026 23.52 22.98 to 23.66 2.66% 0.71 times
17 Tue Mar 2026 22.91 22.85 to 23.30 -0.82% 0.69 times
16 Mon Mar 2026 23.10 22.60 to 23.59 -2.12% 1.46 times
13 Fri Mar 2026 23.60 23.55 to 24.17 -2.64% 1.07 times
12 Thu Mar 2026 24.24 23.72 to 24.66 -0.41% 1.48 times
11 Wed Mar 2026 24.34 24.26 to 24.89 -0.94% 0.6 times
10 Tue Mar 2026 24.57 24.12 to 24.70 2.5% 0.79 times
09 Mon Mar 2026 23.97 23.72 to 24.65 -3.85% 1.11 times

Technical analysis forecast for PSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSB PSB at this time. Stock is falling and might fall more.

It appears as if PSB PSB gave a large move recently.

Stock of PSB (PSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSB stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 20.9 as target. However if you take a buy trade in PSB, then use 22.6 as stoploss and 24.04 as target.

Tomorrow's movement Prediction of PSB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSB Historical charts - Share Punjab & Sind Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSB Historical charts - Share Punjab & Sind Bank

 

Back to top