ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSB Historical charts - Punjab & Sind Bank

Historical charts for Stock PSB - Share Punjab & Sind Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 24.96
  • 12Day Average: 24.25
  • 20Day Average: 24.08
  • 50Day Average: 24.42
  • 100Day Average: 24.87
  • 150Day Average: 26.05

PSB Indicators & signals

Indicator MACD (12,26,9)

24.48, 24.26, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 33.78, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 25.07 25.00 to 25.85 -0.08% 0.71 times
19 Fri Jun 2026 25.09 24.85 to 25.25 -0.24% 0.65 times
18 Thu Jun 2026 25.15 25.01 to 25.80 -1.3% 0.93 times
17 Wed Jun 2026 25.48 24.01 to 25.94 6.17% 4.2 times
16 Tue Jun 2026 24.00 23.89 to 24.34 -0.04% 0.43 times
15 Mon Jun 2026 24.01 23.85 to 24.70 -0.04% 0.66 times
12 Fri Jun 2026 24.02 23.42 to 24.19 2.65% 0.73 times
11 Thu Jun 2026 23.40 23.24 to 23.89 -1.43% 0.59 times
10 Wed Jun 2026 23.74 23.61 to 24.54 -1.94% 0.61 times
09 Tue Jun 2026 24.21 23.20 to 24.42 4.4% 0.78 times
08 Mon Jun 2026 23.19 23.00 to 23.98 -2.07% 0.43 times
05 Fri Jun 2026 23.68 23.30 to 23.82 1.67% 0.54 times

Technical analysis forecast of PSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSB PSB at this time. Stock is rising and might rise more.

It appears as if PSB PSB gave a large move recently.

Stock of PSB (PSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSB stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.31 as target. However if you take a buy trade in PSB, then use 24.9 as stoploss and 25.7 as target.

Tomorrow's movement Prediction of PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSB Historical charts - Share Punjab & Sind Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSB Historical charts - Share Punjab & Sind Bank

 

Back to top