ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PSB Historical charts - Punjab & Sind Bank

Historical charts for Stock PSB - Share Punjab & Sind Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 26.09
  • 12Day Average: 26.76
  • 20Day Average: 27.02
  • 50Day Average: 27.34
  • 100Day Average: 28.55
  • 150Day Average: 28.71

PSB Indicators & signals

Indicator MACD (12,26,9)

26.6, 26.99, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 20.43, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 25.77 25.41 to 26.08 -3.3% 0.9 times
27 Fri Feb 2026 26.65 26.13 to 27.01 1.76% 1.24 times
26 Thu Feb 2026 26.19 25.69 to 26.30 1.59% 0.85 times
25 Wed Feb 2026 25.78 25.74 to 26.39 -1% 1.57 times
24 Tue Feb 2026 26.04 25.77 to 27.27 -1.51% 2.63 times
23 Mon Feb 2026 26.44 26.30 to 28.16 -3.08% 1.08 times
20 Fri Feb 2026 27.28 27.16 to 27.68 -0.8% 0.45 times
19 Thu Feb 2026 27.50 27.40 to 28.49 -1.86% 0.47 times
18 Wed Feb 2026 28.02 27.39 to 28.35 2.34% 0.73 times
17 Tue Feb 2026 27.38 26.80 to 28.04 1.15% 0.68 times
16 Mon Feb 2026 27.07 26.65 to 27.26 0.37% 0.3 times
13 Fri Feb 2026 26.97 26.85 to 27.28 -1.64% 0.25 times

Technical analysis forecast for PSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSB PSB at this time. Stock is falling and might fall more.

It appears as if PSB PSB gave a large move recently.

Stock of PSB (PSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSB stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.4 as target. However if you take a buy trade in PSB, then use 26.2 as stoploss and 26.86 as target.

Tomorrow's movement Prediction of PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PSB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PSB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PSB Historical charts - Share Punjab & Sind Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PSB Historical charts - Share Punjab & Sind Bank

 

Back to top