PVM Price Volume Measure charts Punjab & Sind Bank PSB share NSE Stock Exchange

Stock PSB - Share Punjab & Sind Bank trades in NSE under Banks

Daily Support: 27.39
Daily Resistance: 27.82
5 Day Moving Average is 27.53
20 Day Moving Average is 29.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.29%	27.80	27.71	27.93	27.50	-61.71%
Thu 11 Dec 2025	0.95%	27.47	27.63	27.73	27.17	-66.23%
Wed 10 Dec 2025	-0.8%	27.61	27.37	27.95	27.30	-55.95%
Tue 09 Dec 2025	0.84%	27.30	27.59	27.99	26.81	8.7%
Mon 08 Dec 2025	-3.32%	28.40	27.36	28.49	27.23	-36.73%
Fri 05 Dec 2025	-0.04%	28.35	28.30	28.61	27.92	-36.84%
Thu 04 Dec 2025	-0.53%	28.51	28.31	28.84	28.23	-43.85%
Wed 03 Dec 2025	-3.92%	29.70	28.46	29.70	28.30	10.22%
Tue 02 Dec 2025	-1%	29.87	29.62	30.25	29.52	-49.5%
Mon 01 Dec 2025	0.13%	30.06	29.92	30.45	29.82	-54.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Punjab & Sind Bank PSB NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!