ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 20.63 and 21.13

Intraday Target 120.52
Intraday Target 220.74
Intraday Target 321.02
Intraday Target 421.24
Intraday Target 521.52

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 01 October 2026 20.96 (-1.73%) 21.28 20.80 - 21.30 0.8905 times
Wed 30 September 2026 21.33 (1.04%) 21.10 21.09 - 21.47 1.3812 times
Tue 29 September 2026 21.11 (-0.94%) 21.31 20.95 - 21.32 1.4941 times
Mon 28 September 2026 21.31 (-2.34%) 21.82 21.26 - 21.82 0.9533 times
Fri 25 September 2026 21.82 (0.18%) 21.80 21.65 - 21.88 0.6311 times
Thu 24 September 2026 21.78 (-1.45%) 22.00 21.70 - 22.00 0.8857 times
Wed 23 September 2026 22.10 (0.78%) 21.92 21.92 - 22.24 0.9551 times
Tue 22 September 2026 21.93 (-0.09%) 21.95 21.81 - 22.06 0.5544 times
Mon 21 September 2026 21.95 (-0.68%) 22.15 21.85 - 22.20 0.6757 times
Fri 18 September 2026 22.10 (1.1%) 21.90 21.65 - 22.24 1.5788 times
Thu 17 September 2026 21.86 (-1.75%) 22.23 21.80 - 22.54 2.0176 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 20.37 and 21.39

Weekly Target 120.17
Weekly Target 220.57
Weekly Target 321.193333333333
Weekly Target 421.59
Weekly Target 522.21

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 01 October 2026 20.96 (-3.94%) 21.82 20.80 - 21.82 0.7819 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.6134 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.8995 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.7048 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.577 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 1.1997 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.93 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.8605 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 1.0165 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 1.4168 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.785 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 20.63 and 21.13

Monthly Target 120.52
Monthly Target 220.74
Monthly Target 321.02
Monthly Target 421.24
Monthly Target 521.52

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 01 October 2026 20.96 (-1.73%) 21.28 20.80 - 21.30 0.0228 times
Wed 30 September 2026 21.33 (-6.82%) 22.87 20.95 - 23.45 0.6554 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.6491 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.0941 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.3363 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.8158 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.1007 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.26 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.6637 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.4021 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 1.0872 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 16.09 and 25.38

Yearly Target 114.46
Yearly Target 217.71
Yearly Target 323.75
Yearly Target 427
Yearly Target 533.04

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 01 October 2026 20.96 (-24.3%) 27.69 20.50 - 29.79 0.8148 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7712 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.1866 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5491 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4225 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7661 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.233 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0575 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0719 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1272 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.096 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.71
20 day DMA 22.15
35 day DMA 22.62
50 day DMA 22.95
100 day DMA 23.61
150 day DMA 23.86
200 day DMA 24.76

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.4621.52
12 day EMA21.6821.8121.9
20 day EMA22.0122.1222.2
35 day EMA22.4922.5822.65
50 day EMA22.922323.07

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.4721.62
12 day SMA21.7121.8321.94
20 day SMA22.1522.2322.29
35 day SMA22.6222.722.77
50 day SMA22.9523.0223.09
100 day SMA23.6123.6523.68
150 day SMA23.8623.923.94
200 day SMA24.7624.824.83

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 11.27

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 12.26

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top