PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 25.76 and 26.62
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.45 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.31 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.25 (-2.02%) | 26.88 | 26.12 - 26.98 | 2.0786 times | Thu 18 December 2025 | 26.79 (-0.33%) | 26.80 | 26.45 - 26.97 | 0.6344 times | Wed 17 December 2025 | 26.88 (-0.88%) | 27.18 | 26.80 - 27.35 | 0.6959 times | Tue 16 December 2025 | 27.12 (-2.34%) | 27.70 | 27.05 - 27.70 | 1.003 times | Mon 15 December 2025 | 27.77 (0.22%) | 27.71 | 27.49 - 27.91 | 0.5704 times | Fri 12 December 2025 | 27.71 (0.29%) | 27.80 | 27.50 - 27.93 | 0.6669 times | Thu 11 December 2025 | 27.63 (0.95%) | 27.47 | 27.17 - 27.73 | 0.5882 times | Wed 10 December 2025 | 27.37 (-0.8%) | 27.61 | 27.30 - 27.95 | 0.7672 times | Tue 09 December 2025 | 27.59 (0.84%) | 27.30 | 26.81 - 27.99 | 1.8933 times | Mon 08 December 2025 | 27.36 (-3.32%) | 28.40 | 27.23 - 28.49 | 1.1021 times | Fri 05 December 2025 | 28.30 (-0.04%) | 28.35 | 27.92 - 28.61 | 1.1002 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 25.29 and 27.08
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.6276 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.632 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.715 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.5652 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.0427 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.5992 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.1528 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.6395 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.6706 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.3554 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.3274 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.02 and 28.35
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.25 (-12.15%) | 30.06 | 26.12 - 30.45 | 0.3697 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6291 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1815 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6264 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2911 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8579 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5193 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1901 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8656 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4693 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2087 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 12.35 and 39.13
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 34.49 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.25 (-45.48%) | 48.60 | 25.22 - 52.00 | 1.8832 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3633 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7551 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5374 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.828 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2518 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0621 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0778 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1375 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1038 times | Thu 31 December 2015 | 39.55 (0%) | 36.20 | 35.30 - 42.35 | 0.0222 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.34 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.36 |
| 150 day DMA | 30.12 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 27.15 | 27.33 |
| 12 day EMA | 27.5 | 27.73 | 27.9 |
| 20 day EMA | 28.1 | 28.29 | 28.45 |
| 35 day EMA | 28.76 | 28.91 | 29.03 |
| 50 day EMA | 29.42 | 29.55 | 29.66 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.25 | 27.42 |
| 12 day SMA | 27.42 | 27.61 | 27.84 |
| 20 day SMA | 28.34 | 28.51 | 28.69 |
| 35 day SMA | 29.35 | 29.49 | 29.63 |
| 50 day SMA | 29.69 | 29.76 | 29.82 |
| 100 day SMA | 29.36 | 29.4 | 29.44 |
| 150 day SMA | 30.12 | 30.15 | 30.17 |
| 200 day SMA | 31.07 | 31.15 | 31.23 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


