PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 27.13 and 27.83
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.653333333333 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.35 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.64 (-0.36%) | 28.00 | 27.31 - 28.01 | 0.5548 times | Tue 10 February 2026 | 27.74 (0.11%) | 27.77 | 27.56 - 28.06 | 0.8834 times | Mon 09 February 2026 | 27.71 (2.25%) | 27.24 | 27.23 - 27.88 | 1.1625 times | Fri 06 February 2026 | 27.10 (-0.55%) | 27.25 | 27.00 - 27.32 | 0.4837 times | Thu 05 February 2026 | 27.25 (-0.29%) | 27.30 | 27.19 - 27.64 | 0.7449 times | Wed 04 February 2026 | 27.33 (0.55%) | 27.20 | 27.00 - 27.52 | 1.2515 times | Tue 03 February 2026 | 27.18 (1%) | 27.42 | 27.01 - 27.90 | 0.8282 times | Mon 02 February 2026 | 26.91 (-0.77%) | 27.12 | 26.18 - 27.31 | 1.0862 times | Sun 01 February 2026 | 27.12 (-2.62%) | 26.32 | 26.32 - 27.63 | 1.7515 times | Fri 30 January 2026 | 27.85 (2.2%) | 27.39 | 26.90 - 28.44 | 1.2533 times | Thu 29 January 2026 | 27.25 (-1.45%) | 27.70 | 27.01 - 28.05 | 0.8859 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 27.44 and 28.27
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.64 (1.99%) | 27.24 | 27.23 - 28.06 | 0.4481 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 1.059 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.7045 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 1.1932 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.9 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.3072 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 2.1049 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4965 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8902 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8965 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 1.0141 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 26.91 and 28.79
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.64 (-0.75%) | 26.32 | 26.18 - 28.06 | 0.2567 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.9122 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.7073 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.8119 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.5247 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.8083 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3756 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.1071 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.9605 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.5357 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.6978 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 25.11 and 28.72
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 27.87 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.64 (-0.18%) | 27.69 | 26.18 - 29.79 | 0.1569 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8981 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3433 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7317 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5244 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.821 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2497 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0616 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0771 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1364 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1029 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.59 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.5 | 27.38 |
| 12 day EMA | 27.47 | 27.44 | 27.38 |
| 20 day EMA | 27.51 | 27.5 | 27.47 |
| 35 day EMA | 27.64 | 27.64 | 27.63 |
| 50 day EMA | 27.78 | 27.79 | 27.79 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.43 | 27.31 |
| 12 day SMA | 27.39 | 27.36 | 27.29 |
| 20 day SMA | 27.53 | 27.51 | 27.49 |
| 35 day SMA | 27.58 | 27.56 | 27.52 |
| 50 day SMA | 27.59 | 27.64 | 27.68 |
| 100 day SMA | 28.93 | 28.96 | 28.98 |
| 150 day SMA | 29.15 | 29.18 | 29.22 |
| 200 day SMA | 29.59 | 29.59 | 29.6 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.75
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 17.38
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


