PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 22.61 and 23.59
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.37 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.19 (-2.07%) | 23.22 | 23.00 - 23.98 | 1.0338 times | Fri 05 June 2026 | 23.68 (1.67%) | 23.30 | 23.30 - 23.82 | 1.3022 times | Thu 04 June 2026 | 23.29 (-0.51%) | 23.41 | 23.25 - 23.68 | 1.0292 times | Wed 03 June 2026 | 23.41 (-1.14%) | 23.68 | 23.33 - 23.70 | 1.2256 times | Tue 02 June 2026 | 23.68 (-0.17%) | 23.57 | 23.33 - 23.79 | 0.7046 times | Mon 01 June 2026 | 23.72 (-1.08%) | 24.28 | 23.53 - 24.34 | 0.6859 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.10 | 23.68 - 24.60 | 1.1321 times | Wed 27 May 2026 | 24.28 (0.37%) | 24.49 | 24.10 - 24.49 | 0.8312 times | Tue 26 May 2026 | 24.19 (0.58%) | 24.04 | 23.91 - 24.36 | 1.3518 times | Mon 25 May 2026 | 24.05 (1.73%) | 23.80 | 23.76 - 24.11 | 0.7036 times | Fri 22 May 2026 | 23.64 (-0.21%) | 23.72 | 23.47 - 23.75 | 0.7736 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 22.61 and 23.59
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.19 (-2.07%) | 23.22 | 23.00 - 23.98 | 0.1902 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.9101 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.7393 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.5902 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.9704 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.7813 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.429 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 1.0418 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.9187 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 1.4291 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 1.169 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 22.43 and 23.77
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.19 (-3.29%) | 24.28 | 23.00 - 24.34 | 0.1776 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6588 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8889 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.0175 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3436 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.1322 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8779 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.0077 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8924 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 1.0033 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4662 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.2 and 26.49
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.19 (-16.25%) | 27.69 | 20.50 - 29.79 | 0.5422 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8238 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2515 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6248 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4647 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7888 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2399 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0592 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0741 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.131 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0989 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.01 |
| 100 day DMA | 25.2 |
| 150 day DMA | 26.49 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.6 | 23.56 |
| 12 day EMA | 23.67 | 23.76 | 23.78 |
| 20 day EMA | 23.82 | 23.89 | 23.91 |
| 35 day EMA | 23.82 | 23.86 | 23.87 |
| 50 day EMA | 23.87 | 23.9 | 23.91 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.56 | 23.62 |
| 12 day SMA | 23.73 | 23.76 | 23.75 |
| 20 day SMA | 23.78 | 23.87 | 23.99 |
| 35 day SMA | 24.39 | 24.45 | 24.48 |
| 50 day SMA | 24.01 | 24 | 23.99 |
| 100 day SMA | 25.2 | 25.26 | 25.31 |
| 150 day SMA | 26.49 | 26.55 | 26.59 |
| 200 day SMA | 27.22 | 27.24 | 27.27 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.71 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
EPS is 1.65 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


