ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 25.76 and 26.62

Intraday Target 125.59
Intraday Target 225.92
Intraday Target 326.45
Intraday Target 426.78
Intraday Target 527.31

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 19 December 2025 26.25 (-2.02%) 26.88 26.12 - 26.98 2.0786 times
Thu 18 December 2025 26.79 (-0.33%) 26.80 26.45 - 26.97 0.6344 times
Wed 17 December 2025 26.88 (-0.88%) 27.18 26.80 - 27.35 0.6959 times
Tue 16 December 2025 27.12 (-2.34%) 27.70 27.05 - 27.70 1.003 times
Mon 15 December 2025 27.77 (0.22%) 27.71 27.49 - 27.91 0.5704 times
Fri 12 December 2025 27.71 (0.29%) 27.80 27.50 - 27.93 0.6669 times
Thu 11 December 2025 27.63 (0.95%) 27.47 27.17 - 27.73 0.5882 times
Wed 10 December 2025 27.37 (-0.8%) 27.61 27.30 - 27.95 0.7672 times
Tue 09 December 2025 27.59 (0.84%) 27.30 26.81 - 27.99 1.8933 times
Mon 08 December 2025 27.36 (-3.32%) 28.40 27.23 - 28.49 1.1021 times
Fri 05 December 2025 28.30 (-0.04%) 28.35 27.92 - 28.61 1.1002 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 25.29 and 27.08

Weekly Target 124.97
Weekly Target 225.61
Weekly Target 326.76
Weekly Target 427.4
Weekly Target 528.55

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.6276 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.632 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.715 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.5652 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.0427 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.5992 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.1528 times
Fri 31 October 2025 31.27 (1.66%) 30.80 30.64 - 32.46 1.6395 times
Fri 24 October 2025 30.76 (3.92%) 29.62 29.33 - 31.92 1.6706 times
Fri 17 October 2025 29.60 (-1.99%) 30.20 28.86 - 30.97 1.3554 times
Fri 10 October 2025 30.20 (0.87%) 30.30 29.15 - 31.34 1.3274 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 24.02 and 28.35

Monthly Target 123.28
Monthly Target 224.76
Monthly Target 327.606666666667
Monthly Target 429.09
Monthly Target 531.94

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 19 December 2025 26.25 (-12.15%) 30.06 26.12 - 30.45 0.3697 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6291 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1815 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6264 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2911 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8579 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.5193 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1901 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8656 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4693 times
Fri 28 February 2025 40.24 (-16.76%) 47.20 40.10 - 48.49 0.2087 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 12.35 and 39.13

Yearly Target 17.71
Yearly Target 216.98
Yearly Target 334.49
Yearly Target 443.76
Yearly Target 561.27

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 19 December 2025 26.25 (-45.48%) 48.60 25.22 - 52.00 1.8832 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3633 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7551 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5374 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.828 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2518 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0621 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0778 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1375 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1038 times
Thu 31 December 2015 39.55 (0%) 36.20 35.30 - 42.35 0.0222 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.42
20 day DMA 28.34
35 day DMA 29.35
50 day DMA 29.69
100 day DMA 29.36
150 day DMA 30.12
200 day DMA 31.07

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.1527.33
12 day EMA27.527.7327.9
20 day EMA28.128.2928.45
35 day EMA28.7628.9129.03
50 day EMA29.4229.5529.66

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.2527.42
12 day SMA27.4227.6127.84
20 day SMA28.3428.5128.69
35 day SMA29.3529.4929.63
50 day SMA29.6929.7629.82
100 day SMA29.3629.429.44
150 day SMA30.1230.1530.17
200 day SMA31.0731.1531.23

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 15.91

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 16.51

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top