PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 25.26 and 25.93
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.42 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.77 (-3.3%) | 25.80 | 25.41 - 26.08 | 0.8475 times | Fri 27 February 2026 | 26.65 (1.76%) | 26.19 | 26.13 - 27.01 | 1.1671 times | Thu 26 February 2026 | 26.19 (1.59%) | 25.90 | 25.69 - 26.30 | 0.7983 times | Wed 25 February 2026 | 25.78 (-1%) | 26.39 | 25.74 - 26.39 | 1.4777 times | Tue 24 February 2026 | 26.04 (-1.51%) | 26.66 | 25.77 - 27.27 | 2.4803 times | Mon 23 February 2026 | 26.44 (-3.08%) | 27.39 | 26.30 - 28.16 | 1.0213 times | Fri 20 February 2026 | 27.28 (-0.8%) | 27.47 | 27.16 - 27.68 | 0.4276 times | Thu 19 February 2026 | 27.50 (-1.86%) | 28.30 | 27.40 - 28.49 | 0.4479 times | Wed 18 February 2026 | 28.02 (2.34%) | 27.69 | 27.39 - 28.35 | 0.6868 times | Tue 17 February 2026 | 27.38 (1.15%) | 27.00 | 26.80 - 28.04 | 0.6455 times | Mon 16 February 2026 | 27.07 (0.37%) | 26.90 | 26.65 - 27.26 | 0.2791 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 25.26 and 25.93
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.77 (-3.3%) | 25.80 | 25.41 - 26.08 | 0.3213 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.6331 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 0.9429 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.5033 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 0.8158 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.5427 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 0.9192 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.6933 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.007 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 1.6215 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.3824 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 25.26 and 25.93
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.77 (-3.3%) | 25.80 | 25.41 - 26.08 | 0.0759 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.1563 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.9745 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.7556 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.8673 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.6287 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.8635 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4013 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.1826 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 2.0943 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.6405 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 23.4 and 27.78
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 26.99 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.77 (-6.93%) | 27.69 | 25.41 - 29.79 | 0.2739 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8755 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3154 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6992 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5063 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8112 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2467 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0609 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0762 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1347 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1017 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjab Sind PSB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.34 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.71 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.45 | 26.35 |
| 12 day EMA | 26.6 | 26.75 | 26.77 |
| 20 day EMA | 26.85 | 26.96 | 26.99 |
| 35 day EMA | 27.06 | 27.14 | 27.17 |
| 50 day EMA | 27.2 | 27.26 | 27.29 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.22 | 26.35 |
| 12 day SMA | 26.76 | 26.9 | 26.98 |
| 20 day SMA | 27.02 | 27.08 | 27.1 |
| 35 day SMA | 27.25 | 27.28 | 27.32 |
| 50 day SMA | 27.34 | 27.36 | 27.37 |
| 100 day SMA | 28.55 | 28.59 | 28.62 |
| 150 day SMA | 28.71 | 28.75 | 28.78 |
| 200 day SMA | 29.45 | 29.47 | 29.48 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 15.62
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 16.21
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


