ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 21.01 and 21.57

Intraday Target 120.9
Intraday Target 221.11
Intraday Target 321.463333333333
Intraday Target 421.67
Intraday Target 522.02

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-2.34%) 21.82 21.26 - 21.82 0.9453 times
Fri 25 September 2026 21.82 (0.18%) 21.80 21.65 - 21.88 0.6258 times
Thu 24 September 2026 21.78 (-1.45%) 22.00 21.70 - 22.00 0.8783 times
Wed 23 September 2026 22.10 (0.78%) 21.92 21.92 - 22.24 0.9471 times
Tue 22 September 2026 21.93 (-0.09%) 21.95 21.81 - 22.06 0.5498 times
Mon 21 September 2026 21.95 (-0.68%) 22.15 21.85 - 22.20 0.6701 times
Fri 18 September 2026 22.10 (1.1%) 21.90 21.65 - 22.24 1.5656 times
Thu 17 September 2026 21.86 (-1.75%) 22.23 21.80 - 22.54 2.0007 times
Wed 16 September 2026 22.25 (-0.58%) 22.35 22.11 - 22.45 1.0506 times
Tue 15 September 2026 22.38 (-1.54%) 22.78 22.31 - 22.78 0.7666 times
Fri 11 September 2026 22.73 (0.58%) 22.58 22.34 - 22.79 0.8027 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 21.01 and 21.57

Weekly Target 120.9
Weekly Target 221.11
Weekly Target 321.463333333333
Weekly Target 421.67
Weekly Target 522.02

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-2.34%) 21.82 21.26 - 21.82 0.1685 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.6542 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.9593 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.7517 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.682 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 1.2795 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.9919 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.9177 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 1.0841 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 1.5111 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.9037 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 20.19 and 22.38

Monthly Target 119.82
Monthly Target 220.56
Monthly Target 322.006666666667
Monthly Target 422.75
Monthly Target 524.2

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-6.9%) 22.87 21.26 - 23.45 0.5293 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.5906 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 0.9955 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2158 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7423 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.0015 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1464 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.5138 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.2757 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.9892 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.1353 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 16.26 and 25.55

Yearly Target 114.58
Yearly Target 217.94
Yearly Target 323.866666666667
Yearly Target 427.23
Yearly Target 533.16

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-23.04%) 27.69 20.50 - 29.79 0.8076 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7726 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.1883 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5511 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4236 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7667 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2332 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0575 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.072 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1273 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0961 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.07
20 day DMA 22.38
35 day DMA 22.84
50 day DMA 23.16
100 day DMA 23.73
150 day DMA 23.99
200 day DMA 24.86

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.9321.98
12 day EMA22.0422.1722.23
20 day EMA22.3222.4322.49
35 day EMA22.7422.8222.88
50 day EMA23.1523.2323.29

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.9221.97
12 day SMA22.0722.1822.27
20 day SMA22.3822.4722.55
35 day SMA22.8422.9122.98
50 day SMA23.1623.2323.29
100 day SMA23.7323.7823.81
150 day SMA23.9924.0324.06
200 day SMA24.8624.8924.93

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 11.46

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top