PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 16.91 and 19.3
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 21.26 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.21 (-10.52%) | 20.37 | 18.00 - 20.39 | 3.0242 times | Thu 22 October 2026 | 20.35 (-2.3%) | 20.66 | 20.31 - 20.71 | 0.4202 times | Wed 21 October 2026 | 20.83 (-2.07%) | 21.20 | 20.68 - 21.27 | 0.759 times | Mon 19 October 2026 | 21.27 (-0.09%) | 22.16 | 21.06 - 22.49 | 3.5224 times | Fri 16 October 2026 | 21.29 (0.24%) | 21.32 | 21.02 - 21.45 | 0.4194 times | Thu 15 October 2026 | 21.24 (-1.58%) | 21.70 | 21.15 - 21.74 | 0.4161 times | Wed 14 October 2026 | 21.58 (1.55%) | 21.14 | 21.12 - 21.67 | 0.4771 times | Tue 13 October 2026 | 21.25 (1.29%) | 20.98 | 20.90 - 21.39 | 0.2924 times | Mon 12 October 2026 | 20.98 (-0.14%) | 21.01 | 20.83 - 21.19 | 0.3383 times | Fri 09 October 2026 | 21.01 (1.01%) | 20.93 | 20.64 - 21.09 | 0.331 times | Thu 08 October 2026 | 20.80 (-1.23%) | 21.10 | 20.74 - 21.14 | 0.442 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 15.86 and 20.35
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.21 (-14.47%) | 22.16 | 18.00 - 22.49 | 3.0977 times | Fri 16 October 2026 | 21.29 (1.33%) | 21.01 | 20.83 - 21.74 | 0.7792 times | Fri 09 October 2026 | 21.01 (0.24%) | 21.06 | 20.64 - 21.38 | 0.7042 times | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.6318 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.4956 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.7268 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.5695 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.2743 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 0.9694 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.7515 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.6953 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 15.86 and 20.35
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.21 (-14.63%) | 21.28 | 18.00 - 22.49 | 0.827 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.6026 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.5968 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0059 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2286 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7501 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.012 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1584 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.5296 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.289 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.9995 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 12.21 and 24
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.21 (-34.24%) | 27.69 | 18.00 - 29.79 | 0.8799 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7587 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.1711 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.531 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4124 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7606 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2313 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0571 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0714 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1263 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0953 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.86 | 21.12 |
| 12 day EMA | 20.64 | 21.08 | 21.21 |
| 20 day EMA | 21.01 | 21.3 | 21.4 |
| 35 day EMA | 21.55 | 21.75 | 21.83 |
| 50 day EMA | 22.09 | 22.25 | 22.33 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 21 | 21.24 |
| 12 day SMA | 20.82 | 21.06 | 21.12 |
| 20 day SMA | 21.01 | 21.21 | 21.29 |
| 35 day SMA | 21.64 | 21.77 | 21.84 |
| 50 day SMA | 22.15 | 22.26 | 22.33 |
| 100 day SMA | 23.19 | 23.25 | 23.28 |
| 150 day SMA | 23.45 | 23.49 | 23.51 |
| 200 day SMA | 24.33 | 24.38 | 24.41 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 9.79
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


