PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 23.72 and 24.49
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.876666666667 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.65 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.02 (2.65%) | 23.80 | 23.42 - 24.19 | 1.4126 times | Thu 11 June 2026 | 23.40 (-1.43%) | 23.74 | 23.24 - 23.89 | 1.1328 times | Wed 10 June 2026 | 23.74 (-1.94%) | 24.25 | 23.61 - 24.54 | 1.1752 times | Tue 09 June 2026 | 24.21 (4.4%) | 23.20 | 23.20 - 24.42 | 1.5044 times | Mon 08 June 2026 | 23.19 (-2.07%) | 23.22 | 23.00 - 23.98 | 0.8253 times | Fri 05 June 2026 | 23.68 (1.67%) | 23.30 | 23.30 - 23.82 | 1.0395 times | Thu 04 June 2026 | 23.29 (-0.51%) | 23.41 | 23.25 - 23.68 | 0.8217 times | Wed 03 June 2026 | 23.41 (-1.14%) | 23.68 | 23.33 - 23.70 | 0.9784 times | Tue 02 June 2026 | 23.68 (-0.17%) | 23.57 | 23.33 - 23.79 | 0.5625 times | Mon 01 June 2026 | 23.72 (-1.08%) | 24.28 | 23.53 - 24.34 | 0.5475 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.10 | 23.68 - 24.60 | 0.9038 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.51 and 25.05
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.2443 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.8123 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.6598 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.5268 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.8661 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.5899 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.2754 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 0.9298 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.82 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 1.2755 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 1.0434 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 22.74 and 24.28
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.02 (0.17%) | 24.28 | 23.00 - 24.54 | 0.3649 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6463 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.872 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9981 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3179 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.1107 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8612 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9885 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8564 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9841 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4573 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.62 and 26.91
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.02 (-13.25%) | 27.69 | 20.50 - 29.79 | 0.5612 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8201 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.247 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6195 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4618 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7872 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2394 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0591 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0739 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1308 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0987 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.15 |
| 100 day DMA | 25.06 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.61 | 23.72 |
| 12 day EMA | 23.75 | 23.7 | 23.75 |
| 20 day EMA | 23.82 | 23.8 | 23.84 |
| 35 day EMA | 23.83 | 23.82 | 23.85 |
| 50 day EMA | 23.95 | 23.95 | 23.97 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.64 | 23.62 |
| 12 day SMA | 23.72 | 23.73 | 23.79 |
| 20 day SMA | 23.72 | 23.72 | 23.75 |
| 35 day SMA | 24.23 | 24.27 | 24.32 |
| 50 day SMA | 24.15 | 24.11 | 24.1 |
| 100 day SMA | 25.06 | 25.09 | 25.13 |
| 150 day SMA | 26.29 | 26.34 | 26.39 |
| 200 day SMA | 27.13 | 27.15 | 27.18 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.71 and PE is: 14.05
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
EPS is 1.65 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


