ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 22.79 and 23.12

Intraday Target 122.72
Intraday Target 222.85
Intraday Target 323.05
Intraday Target 423.18
Intraday Target 523.38

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 07 September 2026 22.98 (-1.08%) 23.23 22.92 - 23.25 0.4843 times
Fri 04 September 2026 23.23 (0.78%) 23.19 22.99 - 23.45 1.0533 times
Thu 03 September 2026 23.05 (2.08%) 22.69 22.68 - 23.36 2.2621 times
Wed 02 September 2026 22.58 (0%) 22.58 22.09 - 22.72 1.2352 times
Tue 01 September 2026 22.58 (-1.35%) 22.87 22.51 - 22.94 0.655 times
Mon 31 August 2026 22.89 (-1.08%) 23.25 22.81 - 23.25 0.7163 times
Fri 28 August 2026 23.14 (-0.77%) 23.30 23.10 - 23.34 0.5003 times
Thu 27 August 2026 23.32 (-0.77%) 23.50 23.20 - 23.65 1.0756 times
Wed 26 August 2026 23.50 (0.69%) 23.44 23.32 - 23.87 1.2836 times
Tue 25 August 2026 23.34 (0.43%) 23.25 23.15 - 23.53 0.7344 times
Mon 24 August 2026 23.24 (-0.94%) 23.50 23.14 - 23.63 0.9113 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 22.79 and 23.12

Weekly Target 122.72
Weekly Target 222.85
Weekly Target 323.05
Weekly Target 423.18
Weekly Target 523.38

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 07 September 2026 22.98 (-1.08%) 23.23 22.92 - 23.25 0.1112 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.3592 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 1.0341 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.8016 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.7416 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 0.8761 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 1.2212 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.5385 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 1.0324 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 1.2841 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.4155 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 22.54 and 23.9

Monthly Target 121.48
Monthly Target 222.23
Monthly Target 322.84
Monthly Target 423.59
Monthly Target 524.2

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 07 September 2026 22.98 (0.39%) 22.87 22.09 - 23.45 0.2202 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.6099 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.028 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2555 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7665 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.0342 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1838 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.5632 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.3173 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 1.0214 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.1724 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.1 and 26.39

Yearly Target 115.13
Yearly Target 219.06
Yearly Target 324.423333333333
Yearly Target 428.35
Yearly Target 533.71

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 07 September 2026 22.98 (-17.01%) 27.69 20.50 - 29.79 0.7815 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7777 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.1946 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5584 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4277 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7689 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2338 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0577 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0722 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1277 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0964 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.11
20 day DMA 23.28
35 day DMA 23.51
50 day DMA 23.87
100 day DMA 24.15
150 day DMA 24.47
200 day DMA 25.39

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0222.91
12 day EMA23.123.1223.1
20 day EMA23.2523.2823.29
35 day EMA23.5723.6123.63
50 day EMA23.8423.8823.91

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8722.85
12 day SMA23.1123.1423.14
20 day SMA23.2823.3123.34
35 day SMA23.5123.5723.61
50 day SMA23.8723.8923.92
100 day SMA24.1524.1724.18
150 day SMA24.4724.524.53
200 day SMA25.3925.4325.46

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 12.35

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 13.44

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top