ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.49 and 23.85

Intraday Target 123.42
Intraday Target 223.56
Intraday Target 323.776666666667
Intraday Target 423.92
Intraday Target 524.14

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Tue 28 July 2026 23.71 (-0.75%) 23.89 23.63 - 23.99 0.5061 times
Mon 27 July 2026 23.89 (0.5%) 23.91 23.32 - 24.70 0.9935 times
Fri 24 July 2026 23.77 (-1.53%) 24.01 23.41 - 24.05 0.8238 times
Thu 23 July 2026 24.14 (-1.19%) 24.42 24.04 - 24.42 0.6026 times
Wed 22 July 2026 24.43 (-1.21%) 24.70 24.30 - 24.79 0.6499 times
Tue 21 July 2026 24.73 (-0.44%) 24.42 24.37 - 24.91 1.1066 times
Mon 20 July 2026 24.84 (0.28%) 25.15 24.61 - 25.22 2.8237 times
Fri 17 July 2026 24.77 (0.2%) 24.74 24.55 - 24.85 0.7752 times
Thu 16 July 2026 24.72 (0.45%) 24.61 24.51 - 24.91 0.8276 times
Wed 15 July 2026 24.61 (-0.81%) 24.80 24.42 - 25.12 0.891 times
Tue 14 July 2026 24.81 (-1.08%) 24.98 24.70 - 25.04 0.3799 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 22.83 and 24.21

Weekly Target 122.53
Weekly Target 223.12
Weekly Target 323.91
Weekly Target 424.5
Weekly Target 525.29

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Tue 28 July 2026 23.71 (-0.25%) 23.91 23.32 - 24.70 0.2838 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.1368 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.7629 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.9488 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.046 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.7993 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.5165 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.1478 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.7493 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.6087 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.4859 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 22.5 and 24.53

Monthly Target 122.1
Monthly Target 222.9
Monthly Target 324.126666666667
Monthly Target 424.93
Monthly Target 526.16

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 28 July 2026 23.71 (-2.19%) 24.25 23.32 - 25.35 0.7151 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.0123 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.618 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8338 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9545 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.2603 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.0621 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8235 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9452 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.7752 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9411 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.46 and 26.75

Yearly Target 115.38
Yearly Target 219.54
Yearly Target 324.666666666667
Yearly Target 428.83
Yearly Target 533.96

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 28 July 2026 23.71 (-14.37%) 27.69 20.50 - 29.79 0.7029 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7928 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2133 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5802 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4398 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7754 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2358 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0582 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0728 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1288 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0972 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.46
20 day DMA 24.54
35 day DMA 24.52
50 day DMA 24.27
100 day DMA 24.22
150 day DMA 25.27
200 day DMA 26.42

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.1224.24
12 day EMA24.2824.3824.47
20 day EMA24.3824.4524.51
35 day EMA24.3224.3624.39
50 day EMA24.2324.2524.26

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.1924.38
12 day SMA24.4624.5724.61
20 day SMA24.5424.5724.59
35 day SMA24.5224.524.5
50 day SMA24.2724.2724.27
100 day SMA24.2224.2524.27
150 day SMA25.2725.2925.32
200 day SMA26.4226.4526.48

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 12.75

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top