Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 21.88 and 22.55
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.02 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.69 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.13 (2.88%) | 22.00 | 21.63 - 22.30 | 0.9413 times | Mon 23 March 2026 | 21.51 (-6.32%) | 22.77 | 21.11 - 22.77 | 1.3363 times | Fri 20 March 2026 | 22.96 (0.83%) | 22.90 | 22.82 - 23.56 | 1.017 times | Thu 19 March 2026 | 22.77 (-3.19%) | 23.00 | 22.70 - 23.19 | 0.7824 times | Wed 18 March 2026 | 23.52 (2.66%) | 22.99 | 22.98 - 23.66 | 0.7026 times | Tue 17 March 2026 | 22.91 (-0.82%) | 23.10 | 22.85 - 23.30 | 0.6761 times | Mon 16 March 2026 | 23.10 (-2.12%) | 23.50 | 22.60 - 23.59 | 1.4363 times | Fri 13 March 2026 | 23.60 (-2.64%) | 23.91 | 23.55 - 24.17 | 1.0568 times | Thu 12 March 2026 | 24.24 (-0.41%) | 24.34 | 23.72 - 24.66 | 1.4584 times | Wed 11 March 2026 | 24.34 (-0.94%) | 24.78 | 24.26 - 24.89 | 0.5928 times | Tue 10 March 2026 | 24.57 (2.5%) | 24.50 | 24.12 - 24.70 | 0.7818 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 20.79 and 22.45
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.13 (-3.61%) | 22.77 | 21.11 - 22.77 | 0.4327 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 0.8767 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 0.947 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 0.905 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.8326 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 1.0143 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.5414 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 0.8776 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.5838 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 0.9889 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.7458 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 19.14 and 24.11
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.13 (-16.96%) | 25.80 | 21.11 - 26.08 | 0.6538 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.089 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.9177 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.7116 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.8168 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.5339 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.8132 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3779 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.1137 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.9724 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.545 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.28 and 25.96
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 24.343333333333 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.13 (-20.08%) | 27.69 | 21.11 - 29.79 | 0.348 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8612 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2978 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6787 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4948 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.805 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2448 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0604 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0756 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1337 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1009 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.3 |
| 20 day DMA | 24.26 |
| 35 day DMA | 25.58 |
| 50 day DMA | 26.17 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.62 | 23.17 |
| 12 day EMA | 23.29 | 23.5 | 23.86 |
| 20 day EMA | 24.04 | 24.24 | 24.53 |
| 35 day EMA | 25.03 | 25.2 | 25.42 |
| 50 day EMA | 25.96 | 26.12 | 26.31 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.73 | 23.05 |
| 12 day SMA | 23.3 | 23.54 | 23.85 |
| 20 day SMA | 24.26 | 24.48 | 24.77 |
| 35 day SMA | 25.58 | 25.72 | 25.88 |
| 50 day SMA | 26.17 | 26.27 | 26.39 |
| 100 day SMA | 27.54 | 27.64 | 27.74 |
| 150 day SMA | 28.2 | 28.24 | 28.29 |
| 200 day SMA | 28.87 | 28.92 | 28.98 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 13.92
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
