ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 25.14 and 25.45

Intraday Target 124.89
Intraday Target 225.07
Intraday Target 325.203333333333
Intraday Target 425.38
Intraday Target 525.51

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (0.52%) 25.11 25.03 - 25.34 0.7698 times
Thu 16 April 2026 25.11 (0.97%) 25.00 24.85 - 25.29 0.7567 times
Wed 15 April 2026 24.87 (2.51%) 24.86 24.66 - 24.99 0.9442 times
Mon 13 April 2026 24.26 (-1.34%) 24.10 23.67 - 24.49 1.0417 times
Fri 10 April 2026 24.59 (1.78%) 24.23 24.23 - 24.83 0.8541 times
Thu 09 April 2026 24.16 (-1.15%) 24.60 24.06 - 24.65 0.8331 times
Wed 08 April 2026 24.44 (6.26%) 24.00 23.81 - 24.50 1.6061 times
Tue 07 April 2026 23.00 (0.17%) 22.90 22.63 - 23.10 0.5655 times
Mon 06 April 2026 22.96 (2.68%) 22.70 22.22 - 23.04 1.6046 times
Thu 02 April 2026 22.36 (1.5%) 21.73 21.24 - 22.43 1.0244 times
Wed 01 April 2026 22.03 (6.63%) 21.25 21.20 - 22.20 1.6041 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 24.46 and 26.13

Weekly Target 123.08
Weekly Target 224.16
Weekly Target 324.75
Weekly Target 425.83
Weekly Target 526.42

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (2.64%) 24.10 23.67 - 25.34 0.5646 times
Fri 10 April 2026 24.59 (9.97%) 22.70 22.22 - 24.83 0.8782 times
Thu 02 April 2026 22.36 (1.96%) 21.61 20.50 - 22.43 0.7183 times
Fri 27 March 2026 21.93 (-4.49%) 22.77 21.11 - 23.06 0.9271 times
Fri 20 March 2026 22.96 (-2.71%) 23.50 22.60 - 23.66 0.8514 times
Fri 13 March 2026 23.60 (-5.33%) 24.65 23.55 - 24.89 0.9197 times
Fri 06 March 2026 24.93 (-6.45%) 25.80 24.82 - 26.08 0.8789 times
Fri 27 February 2026 26.65 (-2.31%) 27.39 25.69 - 28.16 2.7509 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 0.9851 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.5258 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 0.8523 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 23.22 and 27.36

Monthly Target 119.79
Monthly Target 222.51
Monthly Target 323.926666666667
Monthly Target 426.65
Monthly Target 528.07

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (22.17%) 21.25 21.20 - 25.34 0.4621 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9595 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.2669 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.0677 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8279 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9502 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.7845 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.946 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4396 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.2957 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 2.2946 times

monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 18.23 and 27.52

Yearly Target 115.89
Yearly Target 220.56
Yearly Target 325.176666666667
Yearly Target 429.85
Yearly Target 534.47

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (-8.85%) 27.69 20.50 - 29.79 0.4192 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8475 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2808 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6589 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4838 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7991 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.243 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.06 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.075 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1327 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1002 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.81
12 day DMA 23.64
20 day DMA 23.21
35 day DMA 24
50 day DMA 25.01
100 day DMA 26.51
150 day DMA 27.72
200 day DMA 28.32

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.5624.29
12 day EMA24.1223.9223.7
20 day EMA23.9623.8223.68
35 day EMA24.4324.3824.34
50 day EMA25.1925.1925.19

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.624.46
12 day SMA23.6423.3623.17
20 day SMA23.2123.123.03
35 day SMA2424.0624.13
50 day SMA25.0125.0525.1
100 day SMA26.5126.5726.63
150 day SMA27.7227.7527.77
200 day SMA28.3228.3528.37

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 14.76

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 15.3

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top