PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 20.63 and 21.13
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.52 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.96 (-1.73%) | 21.28 | 20.80 - 21.30 | 0.8905 times | Wed 30 September 2026 | 21.33 (1.04%) | 21.10 | 21.09 - 21.47 | 1.3812 times | Tue 29 September 2026 | 21.11 (-0.94%) | 21.31 | 20.95 - 21.32 | 1.4941 times | Mon 28 September 2026 | 21.31 (-2.34%) | 21.82 | 21.26 - 21.82 | 0.9533 times | Fri 25 September 2026 | 21.82 (0.18%) | 21.80 | 21.65 - 21.88 | 0.6311 times | Thu 24 September 2026 | 21.78 (-1.45%) | 22.00 | 21.70 - 22.00 | 0.8857 times | Wed 23 September 2026 | 22.10 (0.78%) | 21.92 | 21.92 - 22.24 | 0.9551 times | Tue 22 September 2026 | 21.93 (-0.09%) | 21.95 | 21.81 - 22.06 | 0.5544 times | Mon 21 September 2026 | 21.95 (-0.68%) | 22.15 | 21.85 - 22.20 | 0.6757 times | Fri 18 September 2026 | 22.10 (1.1%) | 21.90 | 21.65 - 22.24 | 1.5788 times | Thu 17 September 2026 | 21.86 (-1.75%) | 22.23 | 21.80 - 22.54 | 2.0176 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 20.37 and 21.39
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.7819 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.6134 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.8995 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.7048 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.577 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 1.1997 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.93 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.8605 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 1.0165 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 1.4168 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.785 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 20.63 and 21.13
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.96 (-1.73%) | 21.28 | 20.80 - 21.30 | 0.0228 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.6554 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.6491 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0941 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.3363 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.8158 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.1007 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.26 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.6637 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.4021 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 1.0872 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 16.09 and 25.38
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.96 (-24.3%) | 27.69 | 20.50 - 29.79 | 0.8148 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7712 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.1866 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5491 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4225 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7661 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.233 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0575 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0719 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1272 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.096 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.46 | 21.52 |
| 12 day EMA | 21.68 | 21.81 | 21.9 |
| 20 day EMA | 22.01 | 22.12 | 22.2 |
| 35 day EMA | 22.49 | 22.58 | 22.65 |
| 50 day EMA | 22.92 | 23 | 23.07 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.47 | 21.62 |
| 12 day SMA | 21.71 | 21.83 | 21.94 |
| 20 day SMA | 22.15 | 22.23 | 22.29 |
| 35 day SMA | 22.62 | 22.7 | 22.77 |
| 50 day SMA | 22.95 | 23.02 | 23.09 |
| 100 day SMA | 23.61 | 23.65 | 23.68 |
| 150 day SMA | 23.86 | 23.9 | 23.94 |
| 200 day SMA | 24.76 | 24.8 | 24.83 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 11.27
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 12.26
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


