PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 23.44 and 24.15
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.3 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.68 (0.38%) | 23.60 | 23.19 - 23.90 | 1.5952 times | Fri 14 August 2026 | 23.59 (-0.34%) | 23.59 | 23.50 - 23.70 | 0.5078 times | Thu 13 August 2026 | 23.67 (-0.25%) | 23.69 | 23.62 - 23.90 | 0.8056 times | Wed 12 August 2026 | 23.73 (-0.04%) | 23.72 | 23.64 - 24.13 | 1.4528 times | Tue 11 August 2026 | 23.74 (0.3%) | 23.68 | 23.52 - 23.84 | 1.0308 times | Mon 10 August 2026 | 23.67 (-0.5%) | 23.99 | 23.64 - 24.00 | 0.8154 times | Fri 07 August 2026 | 23.79 (-0.79%) | 23.98 | 23.71 - 23.98 | 0.8264 times | Thu 06 August 2026 | 23.98 (0.76%) | 23.85 | 23.72 - 24.09 | 1.1767 times | Wed 05 August 2026 | 23.80 (-0.29%) | 23.97 | 23.75 - 24.15 | 0.9536 times | Tue 04 August 2026 | 23.87 (0.46%) | 23.79 | 23.56 - 23.97 | 0.8358 times | Mon 03 August 2026 | 23.76 (2.46%) | 23.40 | 23.40 - 23.90 | 1.6564 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.44 and 24.15
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.68 (0.38%) | 23.60 | 23.19 - 23.90 | 0.1996 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.577 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 0.6816 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 0.9501 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.197 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.8033 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 0.999 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.1013 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.8416 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.6496 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.2086 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.44 and 24.4
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.68 (2.11%) | 23.40 | 23.19 - 24.15 | 0.2964 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 0.9645 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.178 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7192 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.9703 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1107 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.4666 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.2359 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.9584 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.1 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 2.0658 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.45 and 26.74
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.68 (-14.48%) | 27.69 | 20.50 - 29.79 | 0.74 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7856 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2044 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5699 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4341 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7723 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2349 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0579 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0725 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1283 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0968 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.68 | 23.72 |
| 12 day EMA | 23.75 | 23.76 | 23.79 |
| 20 day EMA | 23.84 | 23.86 | 23.89 |
| 35 day EMA | 23.93 | 23.95 | 23.97 |
| 50 day EMA | 24.14 | 24.16 | 24.18 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.68 | 23.72 |
| 12 day SMA | 23.71 | 23.65 | 23.65 |
| 20 day SMA | 23.79 | 23.85 | 23.91 |
| 35 day SMA | 24.18 | 24.2 | 24.23 |
| 50 day SMA | 24.25 | 24.25 | 24.24 |
| 100 day SMA | 24.13 | 24.12 | 24.12 |
| 150 day SMA | 24.92 | 24.95 | 24.99 |
| 200 day SMA | 25.97 | 26.01 | 26.04 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 12.73
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


