PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 23.49 and 23.85
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.14 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.71 (-0.75%) | 23.89 | 23.63 - 23.99 | 0.5061 times | Mon 27 July 2026 | 23.89 (0.5%) | 23.91 | 23.32 - 24.70 | 0.9935 times | Fri 24 July 2026 | 23.77 (-1.53%) | 24.01 | 23.41 - 24.05 | 0.8238 times | Thu 23 July 2026 | 24.14 (-1.19%) | 24.42 | 24.04 - 24.42 | 0.6026 times | Wed 22 July 2026 | 24.43 (-1.21%) | 24.70 | 24.30 - 24.79 | 0.6499 times | Tue 21 July 2026 | 24.73 (-0.44%) | 24.42 | 24.37 - 24.91 | 1.1066 times | Mon 20 July 2026 | 24.84 (0.28%) | 25.15 | 24.61 - 25.22 | 2.8237 times | Fri 17 July 2026 | 24.77 (0.2%) | 24.74 | 24.55 - 24.85 | 0.7752 times | Thu 16 July 2026 | 24.72 (0.45%) | 24.61 | 24.51 - 24.91 | 0.8276 times | Wed 15 July 2026 | 24.61 (-0.81%) | 24.80 | 24.42 - 25.12 | 0.891 times | Tue 14 July 2026 | 24.81 (-1.08%) | 24.98 | 24.70 - 25.04 | 0.3799 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 22.83 and 24.21
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.71 (-0.25%) | 23.91 | 23.32 - 24.70 | 0.2838 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.1368 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.7629 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 0.9488 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.046 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.7993 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.5165 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.1478 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7493 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.6087 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.4859 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 22.5 and 24.53
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.71 (-2.19%) | 24.25 | 23.32 - 25.35 | 0.7151 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.0123 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.618 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8338 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9545 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2603 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0621 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8235 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9452 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.7752 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9411 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.46 and 26.75
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 24.666666666667 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.71 (-14.37%) | 27.69 | 20.50 - 29.79 | 0.7029 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7928 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2133 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5802 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4398 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7754 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2358 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0582 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0728 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1288 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0972 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.22 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.12 | 24.24 |
| 12 day EMA | 24.28 | 24.38 | 24.47 |
| 20 day EMA | 24.38 | 24.45 | 24.51 |
| 35 day EMA | 24.32 | 24.36 | 24.39 |
| 50 day EMA | 24.23 | 24.25 | 24.26 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.19 | 24.38 |
| 12 day SMA | 24.46 | 24.57 | 24.61 |
| 20 day SMA | 24.54 | 24.57 | 24.59 |
| 35 day SMA | 24.52 | 24.5 | 24.5 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.22 | 24.25 | 24.27 |
| 150 day SMA | 25.27 | 25.29 | 25.32 |
| 200 day SMA | 26.42 | 26.45 | 26.48 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 12.75
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


