Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 24.49 and 24.93
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.28 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.75 (-0.64%) | 25.01 | 24.66 - 25.10 | 0.6494 times | Thu 02 July 2026 | 24.91 (1.34%) | 24.88 | 24.81 - 25.35 | 2.0701 times | Wed 01 July 2026 | 24.58 (1.4%) | 24.25 | 24.25 - 24.74 | 0.9078 times | Tue 30 June 2026 | 24.24 (-0.45%) | 24.40 | 24.10 - 24.69 | 0.5052 times | Mon 29 June 2026 | 24.35 (-1.14%) | 24.66 | 24.15 - 24.67 | 0.8902 times | Thu 25 June 2026 | 24.63 (-1.52%) | 25.10 | 24.56 - 25.16 | 0.771 times | Wed 24 June 2026 | 25.01 (0.68%) | 24.84 | 24.56 - 25.22 | 0.7405 times | Tue 23 June 2026 | 24.84 (-0.92%) | 25.10 | 24.42 - 25.22 | 1.0798 times | Mon 22 June 2026 | 25.07 (-0.08%) | 25.85 | 25.00 - 25.85 | 1.2471 times | Fri 19 June 2026 | 25.09 (-0.24%) | 25.10 | 24.85 - 25.25 | 1.139 times | Thu 18 June 2026 | 25.15 (-1.3%) | 25.70 | 25.01 - 25.80 | 1.64 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 24.43 and 25.68
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 0.9689 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.7404 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.331 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.0633 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.6941 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.5638 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.4501 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.7401 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.3585 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.0898 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 0.7945 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.5 and 25.6
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.75 (2.1%) | 24.25 | 24.25 - 25.35 | 0.1474 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.0741 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6558 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8848 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.0128 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3374 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.127 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8739 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.003 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8837 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9986 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.98 and 27.27
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 34.3 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.75 (-10.62%) | 27.69 | 20.50 - 29.79 | 0.6442 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8041 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2272 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5965 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4489 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7803 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2373 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0585 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0733 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1296 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0978 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.66 | 24.54 |
| 12 day EMA | 24.61 | 24.59 | 24.53 |
| 20 day EMA | 24.51 | 24.48 | 24.44 |
| 35 day EMA | 24.53 | 24.52 | 24.5 |
| 50 day EMA | 24.48 | 24.47 | 24.45 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.54 | 24.56 |
| 12 day SMA | 24.84 | 24.78 | 24.7 |
| 20 day SMA | 24.42 | 24.34 | 24.27 |
| 35 day SMA | 24.13 | 24.11 | 24.07 |
| 50 day SMA | 24.39 | 24.4 | 24.41 |
| 100 day SMA | 24.66 | 24.69 | 24.71 |
| 150 day SMA | 25.74 | 25.77 | 25.81 |
| 200 day SMA | 26.86 | 26.88 | 26.89 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
