ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 24.77 and 25.1

Intraday Target 124.51
Intraday Target 224.69
Intraday Target 324.84
Intraday Target 425.02
Intraday Target 525.17

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Wed 15 April 2026 24.87 (2.51%) 24.86 24.66 - 24.99 0.7922 times
Mon 13 April 2026 24.26 (-1.34%) 24.10 23.67 - 24.49 0.874 times
Fri 10 April 2026 24.59 (1.78%) 24.23 24.23 - 24.83 0.7166 times
Thu 09 April 2026 24.16 (-1.15%) 24.60 24.06 - 24.65 0.699 times
Wed 08 April 2026 24.44 (6.26%) 24.00 23.81 - 24.50 1.3476 times
Tue 07 April 2026 23.00 (0.17%) 22.90 22.63 - 23.10 0.4744 times
Mon 06 April 2026 22.96 (2.68%) 22.70 22.22 - 23.04 1.3463 times
Thu 02 April 2026 22.36 (1.5%) 21.73 21.24 - 22.43 0.8595 times
Wed 01 April 2026 22.03 (6.63%) 21.25 21.20 - 22.20 1.346 times
Mon 30 March 2026 20.66 (-5.79%) 21.61 20.50 - 21.70 1.5443 times
Fri 27 March 2026 21.93 (-3.65%) 22.76 21.75 - 22.77 1.5379 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 24.27 and 25.59

Weekly Target 123.19
Weekly Target 224.03
Weekly Target 324.51
Weekly Target 425.35
Weekly Target 525.83

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Wed 15 April 2026 24.87 (1.14%) 24.10 23.67 - 24.99 0.3272 times
Fri 10 April 2026 24.59 (9.97%) 22.70 22.22 - 24.83 0.9002 times
Thu 02 April 2026 22.36 (1.96%) 21.61 20.50 - 22.43 0.7364 times
Fri 27 March 2026 21.93 (-4.49%) 22.77 21.11 - 23.06 0.9504 times
Fri 20 March 2026 22.96 (-2.71%) 23.50 22.60 - 23.66 0.8728 times
Fri 13 March 2026 23.60 (-5.33%) 24.65 23.55 - 24.89 0.9428 times
Fri 06 March 2026 24.93 (-6.45%) 25.80 24.82 - 26.08 0.901 times
Fri 27 February 2026 26.65 (-2.31%) 27.39 25.69 - 28.16 2.8201 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 1.0098 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.539 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 0.8737 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 23.04 and 26.83

Monthly Target 119.9
Monthly Target 222.38
Monthly Target 323.686666666667
Monthly Target 426.17
Monthly Target 527.48

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 15 April 2026 24.87 (20.38%) 21.25 21.20 - 24.99 0.4037 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9653 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.2747 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.0742 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8329 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.956 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.7954 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9518 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4423 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.3036 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 2.3086 times

monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 18.04 and 27.33

Yearly Target 115.76
Yearly Target 220.32
Yearly Target 325.053333333333
Yearly Target 429.61
Yearly Target 534.34

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 15 April 2026 24.87 (-10.18%) 27.69 20.50 - 29.79 0.4127 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8488 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2824 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6607 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4848 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7996 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2432 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.06 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0751 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1328 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1002 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.46
12 day DMA 23.17
20 day DMA 23.03
35 day DMA 24.13
50 day DMA 25.1
100 day DMA 26.63
150 day DMA 27.77
200 day DMA 28.37

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.292423.87
12 day EMA23.723.4923.35
20 day EMA23.6823.5623.49
35 day EMA24.2924.2624.26
50 day EMA25.2225.2325.27

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.0923.83
12 day SMA23.1722.9422.71
20 day SMA23.0322.9923
35 day SMA24.1324.2224.31
50 day SMA25.125.1525.22
100 day SMA26.6326.6926.75
150 day SMA27.7727.7927.82
200 day SMA28.3728.3928.42

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 14.54

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top