ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.72 and 24.49

Intraday Target 123.11
Intraday Target 223.56
Intraday Target 323.876666666667
Intraday Target 424.33
Intraday Target 524.65

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 12 June 2026 24.02 (2.65%) 23.80 23.42 - 24.19 1.4126 times
Thu 11 June 2026 23.40 (-1.43%) 23.74 23.24 - 23.89 1.1328 times
Wed 10 June 2026 23.74 (-1.94%) 24.25 23.61 - 24.54 1.1752 times
Tue 09 June 2026 24.21 (4.4%) 23.20 23.20 - 24.42 1.5044 times
Mon 08 June 2026 23.19 (-2.07%) 23.22 23.00 - 23.98 0.8253 times
Fri 05 June 2026 23.68 (1.67%) 23.30 23.30 - 23.82 1.0395 times
Thu 04 June 2026 23.29 (-0.51%) 23.41 23.25 - 23.68 0.8217 times
Wed 03 June 2026 23.41 (-1.14%) 23.68 23.33 - 23.70 0.9784 times
Tue 02 June 2026 23.68 (-0.17%) 23.57 23.33 - 23.79 0.5625 times
Mon 01 June 2026 23.72 (-1.08%) 24.28 23.53 - 24.34 0.5475 times
Fri 29 May 2026 23.98 (-1.24%) 24.10 23.68 - 24.60 0.9038 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 23.51 and 25.05

Weekly Target 122.31
Weekly Target 223.17
Weekly Target 323.853333333333
Weekly Target 424.71
Weekly Target 525.39

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.2443 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.8123 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.6598 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.5268 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.8661 times
Fri 08 May 2026 25.06 (0.52%) 25.00 24.77 - 26.33 1.5899 times
Thu 30 April 2026 24.93 (0.36%) 25.20 24.76 - 26.00 1.2754 times
Fri 24 April 2026 24.84 (-1.58%) 25.34 24.60 - 25.70 0.9298 times
Fri 17 April 2026 25.24 (2.64%) 24.10 23.67 - 25.34 0.82 times
Fri 10 April 2026 24.59 (9.97%) 22.70 22.22 - 24.83 1.2755 times
Thu 02 April 2026 22.36 (1.96%) 21.61 20.50 - 22.43 1.0434 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 22.74 and 24.28

Monthly Target 122.31
Monthly Target 223.17
Monthly Target 323.853333333333
Monthly Target 424.71
Monthly Target 525.39

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 12 June 2026 24.02 (0.17%) 24.28 23.00 - 24.54 0.3649 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6463 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.872 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9981 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.3179 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.1107 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8612 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9885 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.8564 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9841 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4573 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.62 and 26.91

Yearly Target 115.48
Yearly Target 219.75
Yearly Target 324.77
Yearly Target 429.04
Yearly Target 534.06

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 12 June 2026 24.02 (-13.25%) 27.69 20.50 - 29.79 0.5612 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8201 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.247 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6195 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4618 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7872 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2394 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0591 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0739 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1308 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0987 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.72
20 day DMA 23.72
35 day DMA 24.23
50 day DMA 24.15
100 day DMA 25.06
150 day DMA 26.29
200 day DMA 27.13

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6123.72
12 day EMA23.7523.723.75
20 day EMA23.8223.823.84
35 day EMA23.8323.8223.85
50 day EMA23.9523.9523.97

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6423.62
12 day SMA23.7223.7323.79
20 day SMA23.7223.7223.75
35 day SMA24.2324.2724.32
50 day SMA24.1524.1124.1
100 day SMA25.0625.0925.13
150 day SMA26.2926.3426.39
200 day SMA27.1327.1527.18

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 14.05

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 14.56

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top