PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 24.62 and 25.18
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.62 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-3.18%) | 25.40 | 24.84 - 25.40 | 0.592 times | Mon 02 March 2026 | 25.77 (-3.3%) | 25.80 | 25.41 - 26.08 | 0.8524 times | Fri 27 February 2026 | 26.65 (1.76%) | 26.19 | 26.13 - 27.01 | 1.1737 times | Thu 26 February 2026 | 26.19 (1.59%) | 25.90 | 25.69 - 26.30 | 0.8029 times | Wed 25 February 2026 | 25.78 (-1%) | 26.39 | 25.74 - 26.39 | 1.4862 times | Tue 24 February 2026 | 26.04 (-1.51%) | 26.66 | 25.77 - 27.27 | 2.4945 times | Mon 23 February 2026 | 26.44 (-3.08%) | 27.39 | 26.30 - 28.16 | 1.0272 times | Fri 20 February 2026 | 27.28 (-0.8%) | 27.47 | 27.16 - 27.68 | 0.43 times | Thu 19 February 2026 | 27.50 (-1.86%) | 28.30 | 27.40 - 28.49 | 0.4504 times | Wed 18 February 2026 | 28.02 (2.34%) | 27.69 | 27.39 - 28.35 | 0.6907 times | Tue 17 February 2026 | 27.38 (1.15%) | 27.00 | 26.80 - 28.04 | 0.6492 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 24.28 and 25.52
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-6.38%) | 25.80 | 24.84 - 26.08 | 0.5326 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.5756 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 0.9223 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.4923 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 0.798 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.5308 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 0.8991 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.6781 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 0.985 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 1.5861 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.3741 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.28 and 25.52
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-6.38%) | 25.80 | 24.84 - 26.08 | 0.1279 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.1503 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.9694 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.7516 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.8627 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.6202 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.8589 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3992 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.1764 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 2.0833 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.6319 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 22.42 and 27.37
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 26.526666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-9.9%) | 27.69 | 24.84 - 29.79 | 0.2803 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8743 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3139 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6975 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5053 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8107 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2465 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0608 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0761 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1346 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1016 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.32 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 26.22 | 26.45 |
| 12 day EMA | 26.35 | 26.6 | 26.75 |
| 20 day EMA | 26.67 | 26.85 | 26.96 |
| 35 day EMA | 26.95 | 27.07 | 27.15 |
| 50 day EMA | 27.14 | 27.23 | 27.29 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26.09 | 26.22 |
| 12 day SMA | 26.59 | 26.76 | 26.9 |
| 20 day SMA | 26.91 | 27.02 | 27.08 |
| 35 day SMA | 27.18 | 27.25 | 27.28 |
| 50 day SMA | 27.32 | 27.34 | 27.36 |
| 100 day SMA | 28.5 | 28.55 | 28.59 |
| 150 day SMA | 28.68 | 28.71 | 28.75 |
| 200 day SMA | 29.42 | 29.45 | 29.47 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


