ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 24.62 and 25.18

Intraday Target 124.5
Intraday Target 224.73
Intraday Target 325.063333333333
Intraday Target 425.29
Intraday Target 525.62

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Wed 04 March 2026 24.95 (-3.18%) 25.40 24.84 - 25.40 0.592 times
Mon 02 March 2026 25.77 (-3.3%) 25.80 25.41 - 26.08 0.8524 times
Fri 27 February 2026 26.65 (1.76%) 26.19 26.13 - 27.01 1.1737 times
Thu 26 February 2026 26.19 (1.59%) 25.90 25.69 - 26.30 0.8029 times
Wed 25 February 2026 25.78 (-1%) 26.39 25.74 - 26.39 1.4862 times
Tue 24 February 2026 26.04 (-1.51%) 26.66 25.77 - 27.27 2.4945 times
Mon 23 February 2026 26.44 (-3.08%) 27.39 26.30 - 28.16 1.0272 times
Fri 20 February 2026 27.28 (-0.8%) 27.47 27.16 - 27.68 0.43 times
Thu 19 February 2026 27.50 (-1.86%) 28.30 27.40 - 28.49 0.4504 times
Wed 18 February 2026 28.02 (2.34%) 27.69 27.39 - 28.35 0.6907 times
Tue 17 February 2026 27.38 (1.15%) 27.00 26.80 - 28.04 0.6492 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 24.28 and 25.52

Weekly Target 124.05
Weekly Target 224.5
Weekly Target 325.29
Weekly Target 425.74
Weekly Target 526.53

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Wed 04 March 2026 24.95 (-6.38%) 25.80 24.84 - 26.08 0.5326 times
Fri 27 February 2026 26.65 (-2.31%) 27.39 25.69 - 28.16 2.5756 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 0.9223 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.4923 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 0.798 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.5308 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 0.8991 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.6781 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 0.985 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.5861 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.3741 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 24.28 and 25.52

Monthly Target 124.05
Monthly Target 224.5
Monthly Target 325.29
Monthly Target 425.74
Monthly Target 526.53

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 04 March 2026 24.95 (-6.38%) 25.80 24.84 - 26.08 0.1279 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.1503 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 0.9694 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.7516 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.8627 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.6202 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.8589 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.3992 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.1764 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 2.0833 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.6319 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 22.42 and 27.37

Yearly Target 121.58
Yearly Target 223.26
Yearly Target 326.526666666667
Yearly Target 428.21
Yearly Target 531.48

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 04 March 2026 24.95 (-9.9%) 27.69 24.84 - 29.79 0.2803 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8743 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3139 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6975 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5053 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8107 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2465 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0608 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0761 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1346 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1016 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.59
20 day DMA 26.91
35 day DMA 27.18
50 day DMA 27.32
100 day DMA 28.5
150 day DMA 28.68
200 day DMA 29.42

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.826.2226.45
12 day EMA26.3526.626.75
20 day EMA26.6726.8526.96
35 day EMA26.9527.0727.15
50 day EMA27.1427.2327.29

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.0926.22
12 day SMA26.5926.7626.9
20 day SMA26.9127.0227.08
35 day SMA27.1827.2527.28
50 day SMA27.3227.3427.36
100 day SMA28.528.5528.59
150 day SMA28.6828.7128.75
200 day SMA29.4229.4529.47

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top