ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.44 and 24.15

Intraday Target 122.88
Intraday Target 223.28
Intraday Target 323.59
Intraday Target 423.99
Intraday Target 524.3

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 17 August 2026 23.68 (0.38%) 23.60 23.19 - 23.90 1.5952 times
Fri 14 August 2026 23.59 (-0.34%) 23.59 23.50 - 23.70 0.5078 times
Thu 13 August 2026 23.67 (-0.25%) 23.69 23.62 - 23.90 0.8056 times
Wed 12 August 2026 23.73 (-0.04%) 23.72 23.64 - 24.13 1.4528 times
Tue 11 August 2026 23.74 (0.3%) 23.68 23.52 - 23.84 1.0308 times
Mon 10 August 2026 23.67 (-0.5%) 23.99 23.64 - 24.00 0.8154 times
Fri 07 August 2026 23.79 (-0.79%) 23.98 23.71 - 23.98 0.8264 times
Thu 06 August 2026 23.98 (0.76%) 23.85 23.72 - 24.09 1.1767 times
Wed 05 August 2026 23.80 (-0.29%) 23.97 23.75 - 24.15 0.9536 times
Tue 04 August 2026 23.87 (0.46%) 23.79 23.56 - 23.97 0.8358 times
Mon 03 August 2026 23.76 (2.46%) 23.40 23.40 - 23.90 1.6564 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 23.44 and 24.15

Weekly Target 122.88
Weekly Target 223.28
Weekly Target 323.59
Weekly Target 423.99
Weekly Target 524.3

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 17 August 2026 23.68 (0.38%) 23.60 23.19 - 23.90 0.1996 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.577 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 0.6816 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 0.9501 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.197 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.8033 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.999 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.1013 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.8416 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.6496 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.2086 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 23.44 and 24.4

Monthly Target 122.71
Monthly Target 223.2
Monthly Target 323.673333333333
Monthly Target 424.16
Monthly Target 524.63

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 17 August 2026 23.68 (2.11%) 23.40 23.19 - 24.15 0.2964 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 0.9645 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.178 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7192 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.9703 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1107 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.4666 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.2359 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.9584 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.1 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 2.0658 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.45 and 26.74

Yearly Target 115.37
Yearly Target 219.52
Yearly Target 324.656666666667
Yearly Target 428.81
Yearly Target 533.95

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 17 August 2026 23.68 (-14.48%) 27.69 20.50 - 29.79 0.74 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7856 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2044 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5699 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4341 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7723 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2349 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0579 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0725 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1283 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0968 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.71
20 day DMA 23.79
35 day DMA 24.18
50 day DMA 24.25
100 day DMA 24.13
150 day DMA 24.92
200 day DMA 25.97

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6823.72
12 day EMA23.7523.7623.79
20 day EMA23.8423.8623.89
35 day EMA23.9323.9523.97
50 day EMA24.1424.1624.18

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6823.72
12 day SMA23.7123.6523.65
20 day SMA23.7923.8523.91
35 day SMA24.1824.224.23
50 day SMA24.2524.2524.24
100 day SMA24.1324.1224.12
150 day SMA24.9224.9524.99
200 day SMA25.9726.0126.04

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 12.73

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top