ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 16.91 and 19.3

Intraday Target 116.48
Intraday Target 217.34
Intraday Target 318.866666666667
Intraday Target 419.73
Intraday Target 521.26

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 23 October 2026 18.21 (-10.52%) 20.37 18.00 - 20.39 3.0242 times
Thu 22 October 2026 20.35 (-2.3%) 20.66 20.31 - 20.71 0.4202 times
Wed 21 October 2026 20.83 (-2.07%) 21.20 20.68 - 21.27 0.759 times
Mon 19 October 2026 21.27 (-0.09%) 22.16 21.06 - 22.49 3.5224 times
Fri 16 October 2026 21.29 (0.24%) 21.32 21.02 - 21.45 0.4194 times
Thu 15 October 2026 21.24 (-1.58%) 21.70 21.15 - 21.74 0.4161 times
Wed 14 October 2026 21.58 (1.55%) 21.14 21.12 - 21.67 0.4771 times
Tue 13 October 2026 21.25 (1.29%) 20.98 20.90 - 21.39 0.2924 times
Mon 12 October 2026 20.98 (-0.14%) 21.01 20.83 - 21.19 0.3383 times
Fri 09 October 2026 21.01 (1.01%) 20.93 20.64 - 21.09 0.331 times
Thu 08 October 2026 20.80 (-1.23%) 21.10 20.74 - 21.14 0.442 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 15.86 and 20.35

Weekly Target 115.08
Weekly Target 216.64
Weekly Target 319.566666666667
Weekly Target 421.13
Weekly Target 524.06

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 23 October 2026 18.21 (-14.47%) 22.16 18.00 - 22.49 3.0977 times
Fri 16 October 2026 21.29 (1.33%) 21.01 20.83 - 21.74 0.7792 times
Fri 09 October 2026 21.01 (0.24%) 21.06 20.64 - 21.38 0.7042 times
Thu 01 October 2026 20.96 (-3.94%) 21.82 20.80 - 21.82 0.6318 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.4956 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.7268 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.5695 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.2743 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 0.9694 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.7515 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.6953 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 15.86 and 20.35

Monthly Target 115.08
Monthly Target 216.64
Monthly Target 319.566666666667
Monthly Target 421.13
Monthly Target 524.06

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 23 October 2026 18.21 (-14.63%) 21.28 18.00 - 22.49 0.827 times
Wed 30 September 2026 21.33 (-6.82%) 22.87 20.95 - 23.45 0.6026 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.5968 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.0059 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2286 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7501 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.012 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1584 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.5296 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.289 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.9995 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 12.21 and 24

Yearly Target 110.21
Yearly Target 214.21
Yearly Target 322
Yearly Target 426
Yearly Target 533.79

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 23 October 2026 18.21 (-34.24%) 27.69 18.00 - 29.79 0.8799 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7587 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.1711 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.531 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4124 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7606 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2313 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0571 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0714 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1263 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0953 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.82
20 day DMA 21.01
35 day DMA 21.64
50 day DMA 22.15
100 day DMA 23.19
150 day DMA 23.45
200 day DMA 24.33

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.8621.12
12 day EMA20.6421.0821.21
20 day EMA21.0121.321.4
35 day EMA21.5521.7521.83
50 day EMA22.0922.2522.33

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.392121.24
12 day SMA20.8221.0621.12
20 day SMA21.0121.2121.29
35 day SMA21.6421.7721.84
50 day SMA22.1522.2622.33
100 day SMA23.1923.2523.28
150 day SMA23.4523.4923.51
200 day SMA24.3324.3824.41

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 9.79

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 10.65

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top