Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 295 and 305.9
| Intraday Target 1 | 286.1 |
| Intraday Target 2 | 293 |
| Intraday Target 3 | 297 |
| Intraday Target 4 | 303.9 |
| Intraday Target 5 | 307.9 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.90 (2.56%) | 290.20 | 290.10 - 301.00 | 1.2896 times | Tue 20 January 2026 | 292.40 (-0.68%) | 294.70 | 289.00 - 298.80 | 1.1818 times | Mon 19 January 2026 | 294.40 (-0.12%) | 294.75 | 293.05 - 304.00 | 1.8133 times | Fri 16 January 2026 | 294.75 (1.52%) | 290.30 | 290.00 - 295.40 | 0.593 times | Wed 14 January 2026 | 290.35 (-0.39%) | 287.25 | 287.05 - 293.20 | 0.5985 times | Tue 13 January 2026 | 291.50 (3.22%) | 282.50 | 281.80 - 292.90 | 1.0589 times | Mon 12 January 2026 | 282.40 (-1.4%) | 283.00 | 272.25 - 285.45 | 1.5086 times | Fri 09 January 2026 | 286.40 (0.69%) | 285.40 | 280.65 - 289.00 | 0.824 times | Thu 08 January 2026 | 284.45 (-0.07%) | 282.65 | 280.00 - 285.90 | 0.6116 times | Wed 07 January 2026 | 284.65 (0.46%) | 282.25 | 280.10 - 286.50 | 0.5206 times | Tue 06 January 2026 | 283.35 (0.23%) | 282.70 | 281.15 - 289.85 | 0.3995 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 294.45 and 309.45
| Weekly Target 1 | 282.63 |
| Weekly Target 2 | 291.27 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.90 (1.75%) | 294.75 | 289.00 - 304.00 | 1.1941 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 1.0476 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.8277 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 1.0341 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.4471 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.8176 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.9253 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 1.0455 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.9323 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.7289 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.7984 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 286.08 and 317.83
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 292.05 |
| Monthly Target 4 | 311.85 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.90 (4.01%) | 290.85 | 272.25 - 304.00 | 0.482 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5452 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8948 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.531 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.618 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9461 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8586 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.5454 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.6677 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.9112 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.4754 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 286.08 and 317.83
| Yearly Target 1 | 260.3 |
| Yearly Target 2 | 280.1 |
| Yearly Target 3 | 292.05 |
| Yearly Target 4 | 311.85 |
| Yearly Target 5 | 323.8 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.90 (4.01%) | 290.85 | 272.25 - 304.00 | 0.0197 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7361 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.775 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3929 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6287 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6703 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.929 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4856 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8282 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5346 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2302 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.76 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 294.36 |
| 12 day DMA | 288.94 |
| 20 day DMA | 288.97 |
| 35 day DMA | 291.3 |
| 50 day DMA | 292.72 |
| 100 day DMA | 295.64 |
| 150 day DMA | 306.29 |
| 200 day DMA | 302.62 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.54 | 291.86 | 291.59 |
| 12 day EMA | 291.41 | 289.87 | 289.41 |
| 20 day EMA | 290.61 | 289.63 | 289.34 |
| 35 day EMA | 290.61 | 290.06 | 289.92 |
| 50 day EMA | 291.77 | 291.44 | 291.4 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.36 | 292.68 | 290.68 |
| 12 day SMA | 288.94 | 287.78 | 287 |
| 20 day SMA | 288.97 | 288.74 | 288.9 |
| 35 day SMA | 291.3 | 291.3 | 291.53 |
| 50 day SMA | 292.72 | 292.18 | 291.82 |
| 100 day SMA | 295.64 | 295.87 | 296.06 |
| 150 day SMA | 306.29 | 306.71 | 307.11 |
| 200 day SMA | 302.62 | 302.61 | 302.61 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 165.69
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 197.3
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
