Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 386.13 and 400.08
| Intraday Target 1 | 375.57 |
| Intraday Target 2 | 382.73 |
| Intraday Target 3 | 389.51666666667 |
| Intraday Target 4 | 396.68 |
| Intraday Target 5 | 403.47 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.90 (1.34%) | 387.20 | 382.35 - 396.30 | 0.9959 times | Thu 02 July 2026 | 384.75 (-2.85%) | 392.50 | 381.00 - 392.50 | 1.188 times | Wed 01 July 2026 | 396.05 (0.03%) | 397.90 | 391.45 - 406.00 | 2.0712 times | Tue 30 June 2026 | 395.95 (2.42%) | 384.00 | 380.35 - 403.40 | 1.6428 times | Mon 29 June 2026 | 386.60 (0.4%) | 385.05 | 380.65 - 389.95 | 0.5216 times | Thu 25 June 2026 | 385.05 (0.71%) | 384.70 | 382.80 - 389.95 | 0.5233 times | Wed 24 June 2026 | 382.35 (1.58%) | 380.15 | 379.20 - 390.25 | 0.6321 times | Tue 23 June 2026 | 376.40 (-3.04%) | 388.20 | 371.05 - 388.95 | 1.2014 times | Mon 22 June 2026 | 388.20 (1.13%) | 387.70 | 386.20 - 405.00 | 0.7628 times | Fri 19 June 2026 | 383.85 (1.12%) | 381.70 | 376.00 - 385.00 | 0.461 times | Thu 18 June 2026 | 379.60 (-1.53%) | 384.80 | 376.00 - 388.35 | 0.7727 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 385.13 and 410.78
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 392.08333333333 |
| Weekly Target 4 | 403.82 |
| Weekly Target 5 | 417.73 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 1.1653 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.5663 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 1.3809 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.8943 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.4087 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.6339 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.7738 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.9604 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.8394 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.377 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.774 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 372.95 and 397.95
| Monthly Target 1 | 367.3 |
| Monthly Target 2 | 378.6 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 417.3 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.90 (-1.53%) | 397.90 | 381.00 - 406.00 | 0.1425 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.6723 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.961 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6515 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4146 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.8163 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4097 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2578 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4232 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2511 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2923 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 331.08 and 464.83
| Yearly Target 1 | 222.3 |
| Yearly Target 2 | 306.1 |
| Yearly Target 3 | 356.05 |
| Yearly Target 4 | 439.85 |
| Yearly Target 5 | 489.8 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.90 (35.22%) | 290.85 | 272.25 - 406.00 | 0.7283 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6838 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.649 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.294 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5841 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5517 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.863 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4512 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7694 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4256 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2139 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 15 points
Upper Bollinger band is at 405 and lower is at 349, while middle bands are at 363 and 391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.62 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 386.18 |
| 20 day DMA | 376.74 |
| 35 day DMA | 372.24 |
| 50 day DMA | 365.3 |
| 100 day DMA | 340.22 |
| 150 day DMA | 324.09 |
| 200 day DMA | 316.81 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.05 | 388.62 | 390.55 |
| 12 day EMA | 384.79 | 383.86 | 383.7 |
| 20 day EMA | 379.87 | 378.81 | 378.18 |
| 35 day EMA | 372.11 | 371.06 | 370.25 |
| 50 day EMA | 365.17 | 364.16 | 363.32 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 389.68 | 389.2 |
| 12 day SMA | 386.18 | 386.12 | 384.4 |
| 20 day SMA | 376.74 | 375.03 | 373.58 |
| 35 day SMA | 372.24 | 371.56 | 370.56 |
| 50 day SMA | 365.3 | 364.17 | 363.11 |
| 100 day SMA | 340.22 | 339.25 | 338.31 |
| 150 day SMA | 324.09 | 323.49 | 322.92 |
| 200 day SMA | 316.81 | 316.41 | 316.05 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 33.24
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 215.41
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
