Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 286.63 and 295.48
| Intraday Target 1 | 284.85 |
| Intraday Target 2 | 288.4 |
| Intraday Target 3 | 293.7 |
| Intraday Target 4 | 297.25 |
| Intraday Target 5 | 302.55 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.95 (-1.22%) | 295.95 | 290.15 - 299.00 | 0.6069 times | Thu 11 December 2025 | 295.55 (0.6%) | 293.90 | 288.60 - 298.00 | 0.7518 times | Wed 10 December 2025 | 293.80 (0.15%) | 292.50 | 290.65 - 298.60 | 0.9536 times | Tue 09 December 2025 | 293.35 (-0.39%) | 293.45 | 290.75 - 296.35 | 0.76 times | Mon 08 December 2025 | 294.50 (-2.52%) | 302.10 | 285.70 - 304.35 | 1.6226 times | Fri 05 December 2025 | 302.10 (1.51%) | 300.00 | 295.15 - 307.95 | 1.2603 times | Thu 04 December 2025 | 297.60 (0.24%) | 297.20 | 295.00 - 299.50 | 0.4275 times | Wed 03 December 2025 | 296.90 (-0.24%) | 299.85 | 295.00 - 299.85 | 1.0315 times | Tue 02 December 2025 | 297.60 (-0.72%) | 300.80 | 293.95 - 301.90 | 1.2645 times | Mon 01 December 2025 | 299.75 (-0.3%) | 303.95 | 296.35 - 303.95 | 1.3213 times | Fri 28 November 2025 | 300.65 (0.18%) | 300.40 | 298.00 - 308.60 | 0.913 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 279.5 and 298.15
| Weekly Target 1 | 275.35 |
| Weekly Target 2 | 283.65 |
| Weekly Target 3 | 294 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.7797 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.8809 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.7856 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.4568 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.3581 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.7861 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.8889 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.7392 times | Fri 17 October 2025 | 299.30 (0.62%) | 298.00 | 281.35 - 301.70 | 0.8269 times | Fri 10 October 2025 | 297.45 (-1.59%) | 302.30 | 292.80 - 305.20 | 0.4978 times | Fri 03 October 2025 | 302.25 (2.27%) | 295.55 | 288.05 - 307.70 | 0.5728 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 277.7 and 299.95
| Monthly Target 1 | 272.95 |
| Monthly Target 2 | 282.45 |
| Monthly Target 3 | 295.2 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 317.45 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.95 (-2.89%) | 303.95 | 285.70 - 307.95 | 0.2572 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8343 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.4952 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.5763 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.8822 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8006 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.4411 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.5551 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.7821 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.3758 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.8435 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 195.93 and 343.83
| Yearly Target 1 | 163.92 |
| Yearly Target 2 | 227.93 |
| Yearly Target 3 | 311.81666666667 |
| Yearly Target 4 | 375.83 |
| Yearly Target 5 | 459.72 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 291.95 (-15.94%) | 345.55 | 247.80 - 395.70 | 0.7109 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7403 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3656 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6164 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6377 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9108 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4761 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.812 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5045 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2257 times | Thu 31 December 2015 | 166.65 (0%) | 162.10 | 155.35 - 209.00 | 0.1223 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 4 points
Upper Bollinger band is at 305 and lower is at 291, while middle bands are at 295 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.69 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 293.83 |
| 12 day DMA | 296.99 |
| 20 day DMA | 297.44 |
| 35 day DMA | 291.06 |
| 50 day DMA | 292.41 |
| 100 day DMA | 302.38 |
| 150 day DMA | 310.28 |
| 200 day DMA | 304.08 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.32 | 295.51 | 295.49 |
| 12 day EMA | 295.63 | 296.3 | 296.44 |
| 20 day EMA | 295.31 | 295.66 | 295.67 |
| 35 day EMA | 294.92 | 295.1 | 295.07 |
| 50 day EMA | 293 | 293.04 | 292.94 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.83 | 295.86 | 296.27 |
| 12 day SMA | 296.99 | 297.8 | 298.3 |
| 20 day SMA | 297.44 | 297.62 | 297.33 |
| 35 day SMA | 291.06 | 290.93 | 290.86 |
| 50 day SMA | 292.41 | 292.56 | 292.5 |
| 100 day SMA | 302.38 | 302.76 | 303.1 |
| 150 day SMA | 310.28 | 310.1 | 309.81 |
| 200 day SMA | 304.08 | 304.08 | 304.08 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 161.3
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 192.07
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
