Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 322.2 and 328.8
| Intraday Target 1 | 320.93 |
| Intraday Target 2 | 323.47 |
| Intraday Target 3 | 327.53333333333 |
| Intraday Target 4 | 330.07 |
| Intraday Target 5 | 334.13 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (-1.88%) | 331.00 | 325.00 - 331.60 | 0.0538 times | Thu 19 February 2026 | 332.25 (0.77%) | 329.70 | 329.00 - 340.55 | 0.0716 times | Wed 18 February 2026 | 329.70 (-0.45%) | 332.25 | 329.00 - 344.65 | 0.1009 times | Tue 17 February 2026 | 331.20 (-0.96%) | 333.00 | 322.00 - 337.85 | 0.1126 times | Mon 16 February 2026 | 334.40 (-3.89%) | 347.95 | 331.35 - 348.75 | 0.162 times | Fri 13 February 2026 | 347.95 (1.49%) | 337.70 | 333.00 - 356.00 | 0.3832 times | Thu 12 February 2026 | 342.85 (-0.35%) | 345.00 | 338.05 - 362.75 | 1.2712 times | Wed 11 February 2026 | 344.05 (13.98%) | 340.00 | 332.10 - 357.00 | 7.715 times | Tue 10 February 2026 | 301.85 (-1.31%) | 307.00 | 300.00 - 307.00 | 0.0406 times | Mon 09 February 2026 | 305.85 (1.87%) | 297.20 | 297.20 - 309.00 | 0.0889 times | Fri 06 February 2026 | 300.25 (1.44%) | 295.40 | 294.25 - 301.30 | 0.0261 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 310.63 and 337.38
| Weekly Target 1 | 305.5 |
| Weekly Target 2 | 315.75 |
| Weekly Target 3 | 332.25 |
| Weekly Target 4 | 342.5 |
| Weekly Target 5 | 359 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.4365 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.2762 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2627 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2412 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2563 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.1323 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.1045 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.1306 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.0565 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.1033 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.1169 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 304 and 384.75
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 284.42 |
| Monthly Target 3 | 323.58333333333 |
| Monthly Target 4 | 365.17 |
| Monthly Target 5 | 404.33 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (10.32%) | 293.00 | 282.00 - 362.75 | 5.4003 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4703 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.296 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4857 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2883 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3355 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5136 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4661 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.839 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9054 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.0375 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 299.13 and 389.63
| Yearly Target 1 | 229.83 |
| Yearly Target 2 | 277.92 |
| Yearly Target 3 | 320.33333333333 |
| Yearly Target 4 | 368.42 |
| Yearly Target 5 | 410.83 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.00 (13.06%) | 290.85 | 272.25 - 362.75 | 0.4242 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7062 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.703 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3364 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6032 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6026 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8913 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.466 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7946 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4724 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2209 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 23 points
Upper Bollinger band is at 356 and lower is at 266, while middle bands are at 289 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.91 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 330.71 |
| 12 day DMA | 324.36 |
| 20 day DMA | 310.48 |
| 35 day DMA | 301.12 |
| 50 day DMA | 298.11 |
| 100 day DMA | 295.3 |
| 150 day DMA | 301.44 |
| 200 day DMA | 306.88 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.81 | 331.72 | 331.46 |
| 12 day EMA | 323.85 | 323.46 | 321.86 |
| 20 day EMA | 316.46 | 315.46 | 313.69 |
| 35 day EMA | 308.37 | 307.33 | 305.86 |
| 50 day EMA | 301.18 | 300.17 | 298.86 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.71 | 335.1 | 337.22 |
| 12 day SMA | 324.36 | 322.43 | 319.14 |
| 20 day SMA | 310.48 | 308.4 | 306.38 |
| 35 day SMA | 301.12 | 299.89 | 298.64 |
| 50 day SMA | 298.11 | 297.47 | 296.69 |
| 100 day SMA | 295.3 | 295 | 294.67 |
| 150 day SMA | 301.44 | 301.49 | 301.5 |
| 200 day SMA | 306.88 | 306.55 | 306.22 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 180.11
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 214.47
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
