Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 282.38 and 288.78
| Intraday Target 1 | 277.35 |
| Intraday Target 2 | 281 |
| Intraday Target 3 | 283.75 |
| Intraday Target 4 | 287.4 |
| Intraday Target 5 | 290.15 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.65 (0.46%) | 282.25 | 280.10 - 286.50 | 0.8669 times | Tue 06 January 2026 | 283.35 (0.23%) | 282.70 | 281.15 - 289.85 | 0.6652 times | Mon 05 January 2026 | 282.70 (-1.15%) | 283.00 | 280.05 - 287.10 | 1.023 times | Fri 02 January 2026 | 286.00 (1.04%) | 284.40 | 282.20 - 289.10 | 0.685 times | Thu 01 January 2026 | 283.05 (-1.84%) | 290.85 | 280.35 - 290.85 | 1.5535 times | Wed 31 December 2025 | 288.35 (2%) | 283.00 | 281.35 - 289.55 | 1.0794 times | Tue 30 December 2025 | 282.70 (-1.93%) | 286.30 | 280.30 - 288.00 | 0.9541 times | Mon 29 December 2025 | 288.25 (-2.14%) | 291.70 | 284.35 - 295.00 | 1.907 times | Fri 26 December 2025 | 294.55 (0.24%) | 294.15 | 291.15 - 297.55 | 0.7287 times | Wed 24 December 2025 | 293.85 (-0.51%) | 295.45 | 292.65 - 297.05 | 0.5372 times | Tue 23 December 2025 | 295.35 (-0.02%) | 295.70 | 293.15 - 298.90 | 0.5113 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 282.35 and 292.15
| Weekly Target 1 | 275.05 |
| Weekly Target 2 | 279.85 |
| Weekly Target 3 | 284.85 |
| Weekly Target 4 | 289.65 |
| Weekly Target 5 | 294.65 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.65 (-0.47%) | 283.00 | 280.05 - 289.85 | 0.3856 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.9325 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.4032 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.7373 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.8343 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.9427 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8407 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.559 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.5235 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.8412 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9513 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 276.95 and 287.75
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 279.52 |
| Monthly Target 3 | 285.18333333333 |
| Monthly Target 4 | 290.32 |
| Monthly Target 5 | 295.98 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.65 (-1.28%) | 290.85 | 280.05 - 290.85 | 0.1166 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5661 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.9291 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5514 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.6417 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9824 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8916 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.6047 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.7318 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.9845 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.532 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 276.95 and 287.75
| Yearly Target 1 | 274.38 |
| Yearly Target 2 | 279.52 |
| Yearly Target 3 | 285.18333333333 |
| Yearly Target 4 | 290.32 |
| Yearly Target 5 | 295.98 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.65 (-1.28%) | 290.85 | 280.05 - 290.85 | 0.0046 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7372 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7777 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.395 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6296 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6729 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9304 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4864 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8294 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5369 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2306 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 281, while middle bands are at 286 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.32 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 283.95 |
| 12 day DMA | 288.18 |
| 20 day DMA | 289.85 |
| 35 day DMA | 293.7 |
| 50 day DMA | 290.78 |
| 100 day DMA | 297.48 |
| 150 day DMA | 309.61 |
| 200 day DMA | 303.05 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.66 | 284.66 | 285.31 |
| 12 day EMA | 287.06 | 287.5 | 288.26 |
| 20 day EMA | 288.87 | 289.31 | 289.94 |
| 35 day EMA | 289.37 | 289.65 | 290.02 |
| 50 day EMA | 289.79 | 290 | 290.27 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.95 | 284.69 | 284.56 |
| 12 day SMA | 288.18 | 289.08 | 289.88 |
| 20 day SMA | 289.85 | 290.28 | 290.84 |
| 35 day SMA | 293.7 | 293.91 | 294.18 |
| 50 day SMA | 290.78 | 290.72 | 290.69 |
| 100 day SMA | 297.48 | 297.75 | 297.99 |
| 150 day SMA | 309.61 | 309.82 | 310.01 |
| 200 day SMA | 303.05 | 303.14 | 303.22 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 157.27
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 187.27
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
