Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 283.53 and 291.88
| Intraday Target 1 | 277 |
| Intraday Target 2 | 281.7 |
| Intraday Target 3 | 285.35 |
| Intraday Target 4 | 290.05 |
| Intraday Target 5 | 293.7 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.40 (0.69%) | 285.40 | 280.65 - 289.00 | 1.2334 times | Thu 08 January 2026 | 284.45 (-0.07%) | 282.65 | 280.00 - 285.90 | 0.9154 times | Wed 07 January 2026 | 284.65 (0.46%) | 282.25 | 280.10 - 286.50 | 0.7792 times | Tue 06 January 2026 | 283.35 (0.23%) | 282.70 | 281.15 - 289.85 | 0.598 times | Mon 05 January 2026 | 282.70 (-1.15%) | 283.00 | 280.05 - 287.10 | 0.9196 times | Fri 02 January 2026 | 286.00 (1.04%) | 284.40 | 282.20 - 289.10 | 0.6157 times | Thu 01 January 2026 | 283.05 (-1.84%) | 290.85 | 280.35 - 290.85 | 1.3965 times | Wed 31 December 2025 | 288.35 (2%) | 283.00 | 281.35 - 289.55 | 0.9703 times | Tue 30 December 2025 | 282.70 (-1.93%) | 286.30 | 280.30 - 288.00 | 0.8577 times | Mon 29 December 2025 | 288.25 (-2.14%) | 291.70 | 284.35 - 295.00 | 1.7143 times | Fri 26 December 2025 | 294.55 (0.24%) | 294.15 | 291.15 - 297.55 | 0.655 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 283.2 and 293.05
| Weekly Target 1 | 275.57 |
| Weekly Target 2 | 280.98 |
| Weekly Target 3 | 285.41666666667 |
| Weekly Target 4 | 290.83 |
| Weekly Target 5 | 295.27 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.7204 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.9 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.3891 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.7116 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.8053 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.9099 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8114 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.5047 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.4356 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.8119 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9181 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 277.78 and 288.63
| Monthly Target 1 | 274.9 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 285.75 |
| Monthly Target 4 | 291.5 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.40 (-0.68%) | 290.85 | 280.00 - 290.85 | 0.1737 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5628 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.9237 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5482 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.638 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9767 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8864 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.5955 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.7218 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.9731 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.5232 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 277.78 and 288.63
| Yearly Target 1 | 274.9 |
| Yearly Target 2 | 280.65 |
| Yearly Target 3 | 285.75 |
| Yearly Target 4 | 291.5 |
| Yearly Target 5 | 296.6 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.40 (-0.68%) | 290.85 | 280.00 - 290.85 | 0.0069 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.737 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7773 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3947 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6295 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6725 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9302 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4863 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8293 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5365 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2305 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 285 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.26 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 286.53 |
| 20 day DMA | 288.92 |
| 35 day DMA | 293.02 |
| 50 day DMA | 290.98 |
| 100 day DMA | 296.94 |
| 150 day DMA | 309.12 |
| 200 day DMA | 302.89 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.19 | 284.59 | 284.66 |
| 12 day EMA | 286.62 | 286.66 | 287.06 |
| 20 day EMA | 288.2 | 288.39 | 288.8 |
| 35 day EMA | 288.86 | 289.01 | 289.28 |
| 50 day EMA | 289.62 | 289.75 | 289.97 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 284.23 | 283.95 |
| 12 day SMA | 286.53 | 287.27 | 288.18 |
| 20 day SMA | 288.92 | 289.38 | 289.85 |
| 35 day SMA | 293.02 | 293.37 | 293.7 |
| 50 day SMA | 290.98 | 290.93 | 290.78 |
| 100 day SMA | 296.94 | 297.23 | 297.48 |
| 150 day SMA | 309.12 | 309.37 | 309.61 |
| 200 day SMA | 302.89 | 302.97 | 303.05 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 158.23
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 188.42
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
