AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 284.1 and 291
| Intraday Target 1 | 278.87 |
| Intraday Target 2 | 282.43 |
| Intraday Target 3 | 285.76666666667 |
| Intraday Target 4 | 289.33 |
| Intraday Target 5 | 292.67 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.00 (1.04%) | 284.40 | 282.20 - 289.10 | 0.7102 times | Thu 01 January 2026 | 283.05 (-1.84%) | 290.85 | 280.35 - 290.85 | 1.6108 times | Wed 31 December 2025 | 288.35 (2%) | 283.00 | 281.35 - 289.55 | 1.1193 times | Tue 30 December 2025 | 282.70 (-1.93%) | 286.30 | 280.30 - 288.00 | 0.9893 times | Mon 29 December 2025 | 288.25 (-2.14%) | 291.70 | 284.35 - 295.00 | 1.9774 times | Fri 26 December 2025 | 294.55 (0.24%) | 294.15 | 291.15 - 297.55 | 0.7555 times | Wed 24 December 2025 | 293.85 (-0.51%) | 295.45 | 292.65 - 297.05 | 0.557 times | Tue 23 December 2025 | 295.35 (-0.02%) | 295.70 | 293.15 - 298.90 | 0.5302 times | Mon 22 December 2025 | 295.40 (-0.02%) | 294.15 | 292.05 - 299.50 | 0.9274 times | Fri 19 December 2025 | 295.45 (0.85%) | 292.45 | 289.20 - 296.90 | 0.8229 times | Thu 18 December 2025 | 292.95 (0.41%) | 288.85 | 286.25 - 300.25 | 1.538 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 275.8 and 290.5
| Weekly Target 1 | 272.4 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 293.9 |
| Weekly Target 5 | 301.8 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.8826 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.3816 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.6978 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.7897 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.8923 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.7957 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.4755 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.3884 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.7962 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9003 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.7487 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 277.93 and 288.43
| Monthly Target 1 | 275.23 |
| Monthly Target 2 | 280.62 |
| Monthly Target 3 | 285.73333333333 |
| Monthly Target 4 | 291.12 |
| Monthly Target 5 | 296.23 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.00 (-0.81%) | 290.85 | 280.35 - 290.85 | 0.0548 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5696 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.9349 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5549 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.6458 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9885 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8972 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.6148 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.7426 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.997 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.5416 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 277.93 and 288.43
| Yearly Target 1 | 275.23 |
| Yearly Target 2 | 280.62 |
| Yearly Target 3 | 285.73333333333 |
| Yearly Target 4 | 291.12 |
| Yearly Target 5 | 296.23 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.00 (-0.81%) | 290.85 | 280.35 - 290.85 | 0.0021 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7374 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7781 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3953 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6298 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6733 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9306 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4865 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8296 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5373 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2306 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 5 points
Upper Bollinger band is at 302 and lower is at 283, while middle bands are at 288 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.13 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 285.67 |
| 12 day DMA | 290.64 |
| 20 day DMA | 291.81 |
| 35 day DMA | 294.55 |
| 50 day DMA | 290.79 |
| 100 day DMA | 298.29 |
| 150 day DMA | 310.27 |
| 200 day DMA | 303.31 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.61 | 286.91 | 288.84 |
| 12 day EMA | 289.27 | 289.87 | 291.11 |
| 20 day EMA | 290.79 | 291.29 | 292.16 |
| 35 day EMA | 290.73 | 291.01 | 291.48 |
| 50 day EMA | 290.49 | 290.67 | 290.98 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.67 | 287.38 | 289.54 |
| 12 day SMA | 290.64 | 290.75 | 291.32 |
| 20 day SMA | 291.81 | 292.39 | 293.08 |
| 35 day SMA | 294.55 | 294.66 | 294.83 |
| 50 day SMA | 290.79 | 290.93 | 291.09 |
| 100 day SMA | 298.29 | 298.53 | 298.88 |
| 150 day SMA | 310.27 | 310.44 | 310.58 |
| 200 day SMA | 303.31 | 303.39 | 303.48 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 158.01
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 188.16
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


