Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 358.1 and 367.55
| Intraday Target 1 | 351.18 |
| Intraday Target 2 | 355.57 |
| Intraday Target 3 | 360.63333333333 |
| Intraday Target 4 | 365.02 |
| Intraday Target 5 | 370.08 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.95 (-0.85%) | 359.20 | 356.25 - 365.70 | 1.5474 times | Mon 19 October 2026 | 363.05 (0.44%) | 363.15 | 356.55 - 364.90 | 0.6956 times | Fri 16 October 2026 | 361.45 (-0.51%) | 361.45 | 360.00 - 368.90 | 1.0116 times | Thu 15 October 2026 | 363.30 (-1.14%) | 364.65 | 361.15 - 375.95 | 0.8115 times | Wed 14 October 2026 | 367.50 (-0.7%) | 368.05 | 365.35 - 373.25 | 0.543 times | Tue 13 October 2026 | 370.10 (-1.19%) | 374.55 | 366.35 - 374.55 | 0.8024 times | Mon 12 October 2026 | 374.55 (0.54%) | 372.55 | 372.30 - 385.70 | 1.5043 times | Fri 09 October 2026 | 372.55 (0.08%) | 374.40 | 362.95 - 374.40 | 0.8259 times | Thu 08 October 2026 | 372.25 (-1.83%) | 379.20 | 369.00 - 379.20 | 1.4455 times | Wed 07 October 2026 | 379.20 (-0.98%) | 385.00 | 376.00 - 385.00 | 0.8128 times | Tue 06 October 2026 | 382.95 (-0.17%) | 381.60 | 376.95 - 385.85 | 1.3134 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 353.38 and 362.83
| Weekly Target 1 | 351.18 |
| Weekly Target 2 | 355.57 |
| Weekly Target 3 | 360.63333333333 |
| Weekly Target 4 | 365.02 |
| Weekly Target 5 | 370.08 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.95 (-0.41%) | 363.15 | 356.25 - 365.70 | 0.2063 times | Fri 16 October 2026 | 361.45 (-2.98%) | 372.55 | 360.00 - 385.70 | 0.4298 times | Fri 09 October 2026 | 372.55 (-2.97%) | 381.80 | 362.95 - 390.00 | 0.4963 times | Thu 01 October 2026 | 383.95 (-1.48%) | 389.70 | 374.65 - 403.95 | 0.5959 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 5.2608 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.6423 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.6196 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.5964 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.5031 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.6495 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.8359 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 341.23 and 374.98
| Monthly Target 1 | 334.98 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 368.73333333333 |
| Monthly Target 4 | 381.22 |
| Monthly Target 5 | 402.48 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.95 (-6.75%) | 387.15 | 356.25 - 390.00 | 0.097 times | Wed 30 September 2026 | 386.00 (5.21%) | 365.90 | 332.95 - 414.35 | 0.562 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2913 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.7593 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4738 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6773 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.164 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.2922 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.3944 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2887 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1817 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 316.1 and 479.75
| Yearly Target 1 | 192.38 |
| Yearly Target 2 | 276.17 |
| Yearly Target 3 | 356.03333333333 |
| Yearly Target 4 | 439.82 |
| Yearly Target 5 | 519.68 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.95 (24.83%) | 290.85 | 272.25 - 435.90 | 1.0946 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6568 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.5838 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.2428 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.561 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.4904 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8289 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4333 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.739 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.3693 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2054 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 357, while middle bands are at 368 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.39 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 363.05 |
| 12 day DMA | 370.87 |
| 20 day DMA | 377.7 |
| 35 day DMA | 369.16 |
| 50 day DMA | 369.06 |
| 100 day DMA | 373.17 |
| 150 day DMA | 360.12 |
| 200 day DMA | 346.03 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.56 | 365.36 | 366.52 |
| 12 day EMA | 368.71 | 370.3 | 371.62 |
| 20 day EMA | 370.67 | 371.8 | 372.72 |
| 35 day EMA | 371.78 | 372.48 | 373.03 |
| 50 day EMA | 369.63 | 370.02 | 370.3 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.05 | 365.08 | 367.38 |
| 12 day SMA | 370.87 | 372.87 | 374.78 |
| 20 day SMA | 377.7 | 379.98 | 379.57 |
| 35 day SMA | 369.16 | 369.42 | 369.49 |
| 50 day SMA | 369.06 | 369.38 | 369.76 |
| 100 day SMA | 373.17 | 373.35 | 373.49 |
| 150 day SMA | 360.12 | 359.79 | 359.38 |
| 200 day SMA | 346.03 | 345.67 | 345.33 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 30.69
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 198.87
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
