ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AshianaHousing

Strong intraday Stock price targets for AshianaHousing are 276.45 and 286.95

Intraday Target 1274.25
Intraday Target 2278.65
Intraday Target 3284.75
Intraday Target 4289.15
Intraday Target 5295.25

Daily price and volume Ashiana Housing

Date Closing Open Range Volume
Thu 01 January 2026 283.05 (-1.84%) 290.85 280.35 - 290.85 1.4877 times
Wed 31 December 2025 288.35 (2%) 283.00 281.35 - 289.55 1.0337 times
Tue 30 December 2025 282.70 (-1.93%) 286.30 280.30 - 288.00 0.9137 times
Mon 29 December 2025 288.25 (-2.14%) 291.70 284.35 - 295.00 1.8262 times
Fri 26 December 2025 294.55 (0.24%) 294.15 291.15 - 297.55 0.6978 times
Wed 24 December 2025 293.85 (-0.51%) 295.45 292.65 - 297.05 0.5144 times
Tue 23 December 2025 295.35 (-0.02%) 295.70 293.15 - 298.90 0.4897 times
Mon 22 December 2025 295.40 (-0.02%) 294.15 292.05 - 299.50 0.8565 times
Fri 19 December 2025 295.45 (0.85%) 292.45 289.20 - 296.90 0.76 times
Thu 18 December 2025 292.95 (0.41%) 288.85 286.25 - 300.25 1.4204 times
Wed 17 December 2025 291.75 (1.55%) 287.30 283.80 - 296.60 1.1637 times

 Daily chart AshianaHousing

Weekly price and charts AshianaHousing

Strong weekly Stock price targets for AshianaHousing ASHIANA are 274.33 and 289.03

Weekly Target 1271.42
Weekly Target 2277.23
Weekly Target 3286.11666666667
Weekly Target 4291.93
Weekly Target 5300.82

Weekly price and volumes for Ashiana Housing

Date Closing Open Range Volume
Thu 01 January 2026 283.05 (-3.9%) 291.70 280.30 - 295.00 0.7925 times
Fri 26 December 2025 294.55 (-0.3%) 294.15 291.15 - 299.50 0.3854 times
Fri 19 December 2025 295.45 (1.2%) 290.85 283.80 - 300.25 0.7047 times
Fri 12 December 2025 291.95 (-3.36%) 302.10 285.70 - 304.35 0.7975 times
Fri 05 December 2025 302.10 (0.48%) 303.95 293.95 - 307.95 0.9011 times
Fri 28 November 2025 300.65 (0.15%) 300.20 296.80 - 308.60 0.8035 times
Fri 21 November 2025 300.20 (1.59%) 296.10 288.00 - 302.25 1.4901 times
Fri 14 November 2025 295.50 (7.69%) 274.30 269.45 - 313.95 2.412 times
Fri 07 November 2025 274.40 (-2.75%) 284.40 270.85 - 290.30 0.804 times
Fri 31 October 2025 282.15 (0.11%) 281.90 275.85 - 287.85 0.9092 times
Fri 24 October 2025 281.85 (-5.83%) 302.05 280.35 - 302.90 0.7561 times

 weekly chart AshianaHousing

Monthly price and charts AshianaHousing

Strong monthly Stock price targets for AshianaHousing ASHIANA are 276.45 and 286.95

Monthly Target 1274.25
Monthly Target 2278.65
Monthly Target 3284.75
Monthly Target 4289.15
Monthly Target 5295.25

Monthly price and volumes Ashiana Housing

Date Closing Open Range Volume
Thu 01 January 2026 283.05 (-1.84%) 290.85 280.35 - 290.85 0.0381 times
Wed 31 December 2025 288.35 (-4.09%) 303.95 280.30 - 307.95 0.5706 times
Fri 28 November 2025 300.65 (6.56%) 284.40 269.45 - 313.95 0.9365 times
Fri 31 October 2025 282.15 (-5.75%) 299.80 275.85 - 307.70 0.5558 times
Tue 30 September 2025 299.35 (-3.73%) 308.20 288.05 - 318.00 0.6468 times
Fri 29 August 2025 310.95 (-1.72%) 316.00 301.00 - 336.00 0.9902 times
Thu 31 July 2025 316.40 (-8.46%) 347.90 309.45 - 355.00 0.8987 times
Mon 30 June 2025 345.65 (7.55%) 307.55 307.15 - 376.15 1.6175 times
Fri 30 May 2025 321.40 (20.35%) 268.00 247.80 - 325.00 1.7455 times
Wed 30 April 2025 267.05 (-8.92%) 292.15 256.35 - 309.00 2.0003 times
Fri 28 March 2025 293.20 (-2.38%) 296.00 290.05 - 332.75 1.5442 times

 monthly chart AshianaHousing

Yearly price and charts AshianaHousing

Strong yearly Stock price targets for AshianaHousing ASHIANA are 276.45 and 286.95

Yearly Target 1274.25
Yearly Target 2278.65
Yearly Target 3284.75
Yearly Target 4289.15
Yearly Target 5295.25

Yearly price and volumes Ashiana Housing

Date Closing Open Range Volume
Thu 01 January 2026 283.05 (-1.84%) 290.85 280.35 - 290.85 0.0015 times
Wed 31 December 2025 288.35 (-16.97%) 345.55 247.80 - 395.70 0.7374 times
Tue 31 December 2024 347.30 (28.37%) 271.90 268.00 - 469.00 1.7782 times
Fri 29 December 2023 270.55 (97.77%) 136.80 135.60 - 284.95 1.3954 times
Fri 30 December 2022 136.80 (-20.19%) 172.30 115.30 - 180.00 0.6298 times
Fri 31 December 2021 171.40 (50.35%) 112.25 93.10 - 209.90 1.6734 times
Thu 31 December 2020 114.00 (11.76%) 102.05 39.00 - 125.80 0.9307 times
Tue 31 December 2019 102.00 (-15.84%) 121.05 86.00 - 133.80 0.4865 times
Mon 31 December 2018 121.20 (-35.2%) 187.00 113.25 - 206.50 0.8297 times
Fri 29 December 2017 187.05 (40.16%) 138.75 137.20 - 249.15 1.5374 times
Fri 30 December 2016 133.45 (-19.92%) 167.85 115.25 - 180.00 0.2307 times

Indicator Analysis of AshianaHousing

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashiana Housing ASHIANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.85

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 5 points

Upper Bollinger band is at 302 and lower is at 284, while middle bands are at 288 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.

AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.88 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.

AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Housing ASHIANA

DMA (daily moving average) of Ashiana Housing ASHIANA

DMA period DMA value
5 day DMA 287.38
12 day DMA 290.75
20 day DMA 292.39
35 day DMA 294.66
50 day DMA 290.93
100 day DMA 298.53
150 day DMA 310.44
200 day DMA 303.39

EMA (exponential moving average) of Ashiana Housing ASHIANA

EMA period EMA current EMA prev EMA prev2
5 day EMA286.91288.84289.09
12 day EMA289.87291.11291.61
20 day EMA291.31292.18292.58
35 day EMA291.07291.54291.73
50 day EMA290.7291.01291.12

SMA (simple moving average) of Ashiana Housing ASHIANA

SMA period SMA current SMA prev SMA prev2
5 day SMA287.38289.54290.94
12 day SMA290.75291.32291.62
20 day SMA292.39293.08293.54
35 day SMA294.66294.83294.61
50 day SMA290.93291.09291.31
100 day SMA298.53298.88299.16
150 day SMA310.44310.58310.67
200 day SMA303.39303.48303.56

Fundamentals, profit and EPS of Ashiana Housing ASHIANA

EPS is 1.81 and PE is: 156.38

Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)

Debt: 276.12 in crores

Market capitalization: 3230.87

EPS is 1.52 and PE is: 186.22

Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)

Debt: 274.59 in crores

Market capitalization: 3046.86

Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top