Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 288.25 and 299.2
| Intraday Target 1 | 286.2 |
| Intraday Target 2 | 290.3 |
| Intraday Target 3 | 297.15 |
| Intraday Target 4 | 301.25 |
| Intraday Target 5 | 308.1 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 294.40 (-0.12%) | 294.75 | 293.05 - 304.00 | 2.1227 times | Fri 16 January 2026 | 294.75 (1.52%) | 290.30 | 290.00 - 295.40 | 0.6942 times | Wed 14 January 2026 | 290.35 (-0.39%) | 287.25 | 287.05 - 293.20 | 0.7006 times | Tue 13 January 2026 | 291.50 (3.22%) | 282.50 | 281.80 - 292.90 | 1.2396 times | Mon 12 January 2026 | 282.40 (-1.4%) | 283.00 | 272.25 - 285.45 | 1.766 times | Fri 09 January 2026 | 286.40 (0.69%) | 285.40 | 280.65 - 289.00 | 0.9646 times | Thu 08 January 2026 | 284.45 (-0.07%) | 282.65 | 280.00 - 285.90 | 0.7159 times | Wed 07 January 2026 | 284.65 (0.46%) | 282.25 | 280.10 - 286.50 | 0.6094 times | Tue 06 January 2026 | 283.35 (0.23%) | 282.70 | 281.15 - 289.85 | 0.4677 times | Mon 05 January 2026 | 282.70 (-1.15%) | 283.00 | 280.05 - 287.10 | 0.7192 times | Fri 02 January 2026 | 286.00 (1.04%) | 284.40 | 282.20 - 289.10 | 0.4815 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 288.25 and 299.2
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 297.15 |
| Weekly Target 4 | 301.25 |
| Weekly Target 5 | 308.1 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 294.40 (-0.12%) | 294.75 | 293.05 - 304.00 | 0.5427 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 1.1251 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.8889 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 1.1106 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.4802 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.8781 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.9937 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 1.1228 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 1.0012 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.8568 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 3.0054 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 283.33 and 315.08
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 276.43 |
| Monthly Target 3 | 290.21666666667 |
| Monthly Target 4 | 308.18 |
| Monthly Target 5 | 321.97 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 294.40 (2.1%) | 290.85 | 272.25 - 304.00 | 0.3894 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5505 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.9035 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5362 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.624 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9553 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.867 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.5605 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.684 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.9298 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.4897 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 283.33 and 315.08
| Yearly Target 1 | 258.47 |
| Yearly Target 2 | 276.43 |
| Yearly Target 3 | 290.21666666667 |
| Yearly Target 4 | 308.18 |
| Yearly Target 5 | 321.97 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 294.40 (2.1%) | 290.85 | 272.25 - 304.00 | 0.0158 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7363 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7757 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3934 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6289 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.671 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9293 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4858 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8285 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5352 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2303 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 289.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.23 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 290.68 |
| 12 day DMA | 287 |
| 20 day DMA | 288.9 |
| 35 day DMA | 291.53 |
| 50 day DMA | 291.82 |
| 100 day DMA | 296.06 |
| 150 day DMA | 307.11 |
| 200 day DMA | 302.61 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 290.18 | 287.9 |
| 12 day EMA | 289.41 | 288.5 | 287.36 |
| 20 day EMA | 289.34 | 288.81 | 288.18 |
| 35 day EMA | 289.77 | 289.5 | 289.19 |
| 50 day EMA | 290.96 | 290.82 | 290.66 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.68 | 289.08 | 287.02 |
| 12 day SMA | 287 | 286.5 | 285.49 |
| 20 day SMA | 288.9 | 288.82 | 288.67 |
| 35 day SMA | 291.53 | 291.69 | 291.89 |
| 50 day SMA | 291.82 | 291.56 | 291.29 |
| 100 day SMA | 296.06 | 296.24 | 296.42 |
| 150 day SMA | 307.11 | 307.51 | 307.93 |
| 200 day SMA | 302.61 | 302.65 | 302.68 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 162.65
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 193.68
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
