Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 330.63 and 342.18
| Intraday Target 1 | 322.38 |
| Intraday Target 2 | 327.32 |
| Intraday Target 3 | 333.93333333333 |
| Intraday Target 4 | 338.87 |
| Intraday Target 5 | 345.48 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.25 (0.77%) | 329.70 | 329.00 - 340.55 | 0.0718 times | Wed 18 February 2026 | 329.70 (-0.45%) | 332.25 | 329.00 - 344.65 | 0.1012 times | Tue 17 February 2026 | 331.20 (-0.96%) | 333.00 | 322.00 - 337.85 | 0.1129 times | Mon 16 February 2026 | 334.40 (-3.89%) | 347.95 | 331.35 - 348.75 | 0.1625 times | Fri 13 February 2026 | 347.95 (1.49%) | 337.70 | 333.00 - 356.00 | 0.3843 times | Thu 12 February 2026 | 342.85 (-0.35%) | 345.00 | 338.05 - 362.75 | 1.2748 times | Wed 11 February 2026 | 344.05 (13.98%) | 340.00 | 332.10 - 357.00 | 7.7365 times | Tue 10 February 2026 | 301.85 (-1.31%) | 307.00 | 300.00 - 307.00 | 0.0407 times | Mon 09 February 2026 | 305.85 (1.87%) | 297.20 | 297.20 - 309.00 | 0.0892 times | Fri 06 February 2026 | 300.25 (1.44%) | 295.40 | 294.25 - 301.30 | 0.0262 times | Thu 05 February 2026 | 296.00 (-2.23%) | 298.20 | 293.10 - 302.45 | 0.094 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 313.75 and 340.5
| Weekly Target 1 | 307.58 |
| Weekly Target 2 | 319.92 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 346.67 |
| Weekly Target 5 | 361.08 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.25 (-4.51%) | 347.95 | 322.00 - 348.75 | 0.3914 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.3152 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.264 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2424 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2575 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.1329 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.105 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.1312 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.0567 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.1037 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.1174 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 307.13 and 387.88
| Monthly Target 1 | 244.92 |
| Monthly Target 2 | 288.58 |
| Monthly Target 3 | 325.66666666667 |
| Monthly Target 4 | 369.33 |
| Monthly Target 5 | 406.42 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.25 (12.44%) | 293.00 | 282.00 - 362.75 | 5.3872 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4716 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2968 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4871 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2891 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3364 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.515 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4674 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8413 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9079 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.0404 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 302.25 and 392.75
| Yearly Target 1 | 231.92 |
| Yearly Target 2 | 282.08 |
| Yearly Target 3 | 322.41666666667 |
| Yearly Target 4 | 372.58 |
| Yearly Target 5 | 412.92 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.25 (15.22%) | 290.85 | 272.25 - 362.75 | 0.4223 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7064 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7034 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3367 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6033 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.603 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8915 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4661 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7948 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4727 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.221 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 23 points
Upper Bollinger band is at 354 and lower is at 264, while middle bands are at 286 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshianaHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.89 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 322.43 |
| 20 day DMA | 308.4 |
| 35 day DMA | 299.89 |
| 50 day DMA | 297.47 |
| 100 day DMA | 295 |
| 150 day DMA | 301.49 |
| 200 day DMA | 306.55 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.72 | 331.46 | 332.34 |
| 12 day EMA | 323.46 | 321.86 | 320.43 |
| 20 day EMA | 315.45 | 313.68 | 311.99 |
| 35 day EMA | 307.32 | 305.85 | 304.45 |
| 50 day EMA | 301.11 | 299.84 | 298.62 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 337.22 | 340.09 |
| 12 day SMA | 322.43 | 319.14 | 315.92 |
| 20 day SMA | 308.4 | 306.38 | 304.89 |
| 35 day SMA | 299.89 | 298.64 | 297.29 |
| 50 day SMA | 297.47 | 296.69 | 295.99 |
| 100 day SMA | 295 | 294.67 | 294.4 |
| 150 day SMA | 301.49 | 301.5 | 301.52 |
| 200 day SMA | 306.55 | 306.22 | 305.92 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 183.56
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 218.59
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
