Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 342.85 and 349.95
| Intraday Target 1 | 341.17 |
| Intraday Target 2 | 344.53 |
| Intraday Target 3 | 348.26666666667 |
| Intraday Target 4 | 351.63 |
| Intraday Target 5 | 355.37 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.90 (-0.34%) | 351.40 | 344.90 - 352.00 | 0.6441 times | Wed 09 September 2026 | 349.10 (0.81%) | 346.10 | 345.05 - 350.00 | 0.6079 times | Tue 08 September 2026 | 346.30 (-0.99%) | 350.40 | 345.00 - 350.85 | 0.6118 times | Mon 07 September 2026 | 349.75 (-2.73%) | 360.60 | 346.85 - 361.55 | 2.3888 times | Fri 04 September 2026 | 359.55 (-1.91%) | 366.20 | 358.20 - 370.40 | 1.3684 times | Thu 03 September 2026 | 366.55 (-0.48%) | 369.80 | 366.00 - 371.00 | 0.4918 times | Wed 02 September 2026 | 368.30 (1.28%) | 367.25 | 361.10 - 368.95 | 1.2972 times | Tue 01 September 2026 | 363.65 (-0.89%) | 365.90 | 360.10 - 369.75 | 0.8884 times | Mon 31 August 2026 | 366.90 (-0.52%) | 370.25 | 364.10 - 370.65 | 0.8984 times | Fri 28 August 2026 | 368.80 (0.89%) | 366.30 | 362.05 - 369.85 | 0.8032 times | Thu 27 August 2026 | 365.55 (-0.85%) | 368.70 | 364.50 - 369.45 | 0.5043 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 338.08 and 354.73
| Weekly Target 1 | 334.8 |
| Weekly Target 2 | 341.35 |
| Weekly Target 3 | 351.45 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.90 (-3.24%) | 360.60 | 344.90 - 361.55 | 0.1279 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.1487 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.1254 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.1619 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 0.4576 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.191 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.2527 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 8.1869 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1488 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1992 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.5009 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 333.35 and 359.45
| Monthly Target 1 | 328.5 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 354.6 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 380.7 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.90 (-5.18%) | 365.90 | 344.90 - 371.00 | 0.0787 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.3035 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.8748 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4936 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.7056 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.2127 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3044 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.5365 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.3008 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1893 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3107 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 310.08 and 473.73
| Yearly Target 1 | 188.37 |
| Yearly Target 2 | 268.13 |
| Yearly Target 3 | 352.01666666667 |
| Yearly Target 4 | 431.78 |
| Yearly Target 5 | 515.67 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.90 (20.65%) | 290.85 | 272.25 - 435.90 | 1.0374 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.661 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.594 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.2508 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5646 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8342 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4361 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7437 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.3781 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2068 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.48
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 348, while middle bands are at 355 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.26 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 350.52 |
| 12 day DMA | 360.09 |
| 20 day DMA | 362.17 |
| 35 day DMA | 371.08 |
| 50 day DMA | 373.46 |
| 100 day DMA | 368.82 |
| 150 day DMA | 350.65 |
| 200 day DMA | 335.98 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.35 | 353.08 | 355.07 |
| 12 day EMA | 357.49 | 359.23 | 361.07 |
| 20 day EMA | 361.92 | 363.4 | 364.9 |
| 35 day EMA | 367.35 | 368.5 | 369.64 |
| 50 day EMA | 372.48 | 373.48 | 374.47 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.52 | 354.25 | 358.09 |
| 12 day SMA | 360.09 | 361.53 | 362.99 |
| 20 day SMA | 362.17 | 362.88 | 364.46 |
| 35 day SMA | 371.08 | 371.97 | 372.92 |
| 50 day SMA | 373.46 | 374.2 | 375.14 |
| 100 day SMA | 368.82 | 368.66 | 368.53 |
| 150 day SMA | 350.65 | 350.27 | 349.85 |
| 200 day SMA | 335.98 | 335.74 | 335.47 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 29.66
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 192.21
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
