Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 338.03 and 348.88
| Intraday Target 1 | 330.23 |
| Intraday Target 2 | 334.97 |
| Intraday Target 3 | 341.08333333333 |
| Intraday Target 4 | 345.82 |
| Intraday Target 5 | 351.93 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 339.70 (-0.41%) | 336.35 | 336.35 - 347.20 | 0.4946 times | Wed 22 April 2026 | 341.10 (2.23%) | 331.80 | 331.60 - 343.70 | 0.7616 times | Tue 21 April 2026 | 333.65 (0.56%) | 330.00 | 330.00 - 335.50 | 0.2476 times | Mon 20 April 2026 | 331.80 (-1.38%) | 338.35 | 330.10 - 338.35 | 0.6873 times | Fri 17 April 2026 | 336.45 (0.28%) | 337.15 | 331.85 - 337.95 | 0.4494 times | Thu 16 April 2026 | 335.50 (2.38%) | 331.95 | 326.40 - 339.75 | 1.6411 times | Wed 15 April 2026 | 327.70 (2.28%) | 325.00 | 321.60 - 329.00 | 0.6327 times | Mon 13 April 2026 | 320.40 (-1.17%) | 320.00 | 312.80 - 325.05 | 0.6807 times | Fri 10 April 2026 | 324.20 (2.64%) | 327.00 | 320.05 - 332.00 | 2.3598 times | Thu 09 April 2026 | 315.85 (1.66%) | 310.00 | 305.20 - 322.95 | 2.0453 times | Wed 08 April 2026 | 310.70 (0.15%) | 335.00 | 300.85 - 352.95 | 18.6311 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 334.85 and 352.05
| Weekly Target 1 | 321.77 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 338.96666666667 |
| Weekly Target 4 | 347.93 |
| Weekly Target 5 | 356.17 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 339.70 (0.97%) | 338.35 | 330.00 - 347.20 | 0.495 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 0.7691 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 5.3027 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.2891 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.4564 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.4288 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.349 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.4349 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.484 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.9911 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 18.7919 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 312.38 and 380.28
| Monthly Target 1 | 258 |
| Monthly Target 2 | 298.85 |
| Monthly Target 3 | 325.9 |
| Monthly Target 4 | 366.75 |
| Monthly Target 5 | 393.8 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 339.70 (21.45%) | 285.05 | 285.05 - 352.95 | 1.6754 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4471 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.1945 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4419 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2781 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4564 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2709 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3152 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4826 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.438 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.7883 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 305.98 and 396.48
| Yearly Target 1 | 234.4 |
| Yearly Target 2 | 287.05 |
| Yearly Target 3 | 324.9 |
| Yearly Target 4 | 377.55 |
| Yearly Target 5 | 415.4 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 339.70 (17.81%) | 290.85 | 272.25 - 362.75 | 0.5866 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6942 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6742 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3137 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.593 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5754 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8762 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4581 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7811 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4474 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2172 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 280, while middle bands are at 298 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.67 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 336.54 |
| 12 day DMA | 327.28 |
| 20 day DMA | 315.1 |
| 35 day DMA | 312.69 |
| 50 day DMA | 316.78 |
| 100 day DMA | 304.26 |
| 150 day DMA | 301.03 |
| 200 day DMA | 305.78 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.21 | 334.47 | 331.16 |
| 12 day EMA | 328.09 | 325.98 | 323.23 |
| 20 day EMA | 322.26 | 320.43 | 318.25 |
| 35 day EMA | 318.58 | 317.34 | 315.94 |
| 50 day EMA | 316.88 | 315.95 | 314.92 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.54 | 335.7 | 333.02 |
| 12 day SMA | 327.28 | 324.44 | 321.51 |
| 20 day SMA | 315.1 | 313.29 | 311.29 |
| 35 day SMA | 312.69 | 312.29 | 311.77 |
| 50 day SMA | 316.78 | 315.9 | 315.14 |
| 100 day SMA | 304.26 | 303.88 | 303.49 |
| 150 day SMA | 301.03 | 300.84 | 300.64 |
| 200 day SMA | 305.78 | 305.82 | 305.85 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 187.68
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 223.49
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
