Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 352.33 and 362.68
| Intraday Target 1 | 349.78 |
| Intraday Target 2 | 354.87 |
| Intraday Target 3 | 360.13333333333 |
| Intraday Target 4 | 365.22 |
| Intraday Target 5 | 370.48 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 359.95 (0.77%) | 365.00 | 355.05 - 365.40 | 0.7658 times | Thu 11 June 2026 | 357.20 (0.42%) | 356.05 | 354.25 - 361.90 | 0.5057 times | Wed 10 June 2026 | 355.70 (-1.79%) | 365.80 | 350.35 - 367.60 | 1.0903 times | Tue 09 June 2026 | 362.20 (0.77%) | 365.30 | 358.40 - 369.00 | 0.6914 times | Mon 08 June 2026 | 359.45 (1.88%) | 354.10 | 352.80 - 378.05 | 3.8104 times | Fri 05 June 2026 | 352.80 (-0.84%) | 357.10 | 350.35 - 359.45 | 0.5085 times | Thu 04 June 2026 | 355.80 (0.03%) | 355.05 | 353.25 - 359.40 | 0.4139 times | Wed 03 June 2026 | 355.70 (-1.84%) | 360.10 | 353.00 - 363.00 | 0.6161 times | Tue 02 June 2026 | 362.35 (1.26%) | 355.70 | 352.85 - 370.35 | 0.7172 times | Mon 01 June 2026 | 357.85 (-1.8%) | 369.00 | 352.40 - 372.95 | 0.8808 times | Fri 29 May 2026 | 364.40 (-3.57%) | 367.20 | 336.00 - 373.00 | 9.5411 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 355.15 and 382.85
| Weekly Target 1 | 335.08 |
| Weekly Target 2 | 347.52 |
| Weekly Target 3 | 362.78333333333 |
| Weekly Target 4 | 375.22 |
| Weekly Target 5 | 390.48 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.5862 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.2679 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.0709 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.5072 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.6295 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.2056 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.2471 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.5073 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 0.6306 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 4.3479 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.237 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 341.3 and 369
| Monthly Target 1 | 335.08 |
| Monthly Target 2 | 347.52 |
| Monthly Target 3 | 362.78333333333 |
| Monthly Target 4 | 375.22 |
| Monthly Target 5 | 390.48 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 359.95 (-1.22%) | 369.00 | 350.35 - 378.05 | 0.2474 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.9888 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6995 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4266 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.9561 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4216 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2653 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4354 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2584 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3008 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4604 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 316.1 and 433.25
| Yearly Target 1 | 223.38 |
| Yearly Target 2 | 291.67 |
| Yearly Target 3 | 340.53333333333 |
| Yearly Target 4 | 408.82 |
| Yearly Target 5 | 457.68 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 359.95 (24.83%) | 290.85 | 272.25 - 389.40 | 0.6853 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.687 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6566 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5868 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5589 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.867 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4533 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.773 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4322 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2149 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 360.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 383 and lower is at 346, while middle bands are at 356 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.5 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 358.9 |
| 12 day DMA | 360.11 |
| 20 day DMA | 364.21 |
| 35 day DMA | 358.18 |
| 50 day DMA | 346.31 |
| 100 day DMA | 326.97 |
| 150 day DMA | 315.03 |
| 200 day DMA | 311.78 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.6 | 357.93 | 358.29 |
| 12 day EMA | 360.05 | 360.07 | 360.59 |
| 20 day EMA | 359.41 | 359.35 | 359.58 |
| 35 day EMA | 352.03 | 351.56 | 351.23 |
| 50 day EMA | 343.54 | 342.87 | 342.29 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.9 | 357.47 | 357.19 |
| 12 day SMA | 360.11 | 361.54 | 363.43 |
| 20 day SMA | 364.21 | 364.06 | 364.5 |
| 35 day SMA | 358.18 | 357.64 | 356.97 |
| 50 day SMA | 346.31 | 344.89 | 343.74 |
| 100 day SMA | 326.97 | 326.28 | 325.54 |
| 150 day SMA | 315.03 | 314.52 | 314.02 |
| 200 day SMA | 311.78 | 311.51 | 311.24 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 198.87
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 236.81
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
