AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AshianaHousing

Strong Daily Stock price targets for AshianaHousing ASHIANA are 364.95 and 381.2

Daily Target 1	361.88
Daily Target 2	368.02
Daily Target 3	378.13333333333
Daily Target 4	384.27
Daily Target 5	394.38

Daily price and volume Ashiana Housing

Date	Closing	Open	Range	Volume
Wed 24 April 2024	374.15 (-0.73%)	376.95	372.00 - 388.25	0.19 times
Tue 23 April 2024	376.90 (1.1%)	372.80	367.00 - 380.00	0.1507 times
Mon 22 April 2024	372.80 (0.91%)	371.00	369.45 - 385.95	0.2466 times
Fri 19 April 2024	369.45 (0.8%)	362.95	340.35 - 380.00	0.3418 times
Thu 18 April 2024	366.50 (0.6%)	366.40	360.35 - 385.10	0.4908 times
Tue 16 April 2024	364.30 (-5.88%)	376.65	360.20 - 388.00	1.0872 times
Mon 15 April 2024	387.05 (15.54%)	336.00	334.20 - 398.75	3.9441 times
Fri 12 April 2024	335.00 (9.91%)	322.00	322.00 - 355.90	3.4585 times
Wed 10 April 2024	304.80 (-0.7%)	307.45	303.15 - 307.45	0.0294 times
Tue 09 April 2024	306.95 (1.29%)	300.00	300.00 - 308.70	0.0609 times
Mon 08 April 2024	303.05 (-1.33%)	309.90	300.65 - 309.90	0.0318 times

Daily chart AshianaHousing

Weekly price and charts AshianaHousing

Strong weekly Stock price targets for AshianaHousing ASHIANA are 370.58 and 391.83

Weekly Target 1	355.22
Weekly Target 2	364.68
Weekly Target 3	376.46666666667
Weekly Target 4	385.93
Weekly Target 5	397.72

Weekly price and volumes for Ashiana Housing

Date	Closing	Open	Range	Volume
Wed 24 April 2024	374.15 (1.27%)	371.00	367.00 - 388.25	0.4444 times
Fri 19 April 2024	369.45 (10.28%)	336.00	334.20 - 398.75	4.4366 times
Fri 12 April 2024	335.00 (9.07%)	309.90	300.00 - 355.90	2.709 times
Fri 05 April 2024	307.15 (12.12%)	277.15	277.15 - 319.00	0.3946 times
Thu 28 March 2024	273.95 (-2.94%)	281.00	271.15 - 284.85	0.1178 times
Fri 22 March 2024	282.25 (1.9%)	282.50	269.70 - 289.90	0.2269 times
Fri 15 March 2024	277.00 (-11.08%)	312.00	269.00 - 320.00	0.5878 times
Thu 07 March 2024	311.50 (1.42%)	311.70	298.15 - 318.30	0.2521 times
Sat 02 March 2024	307.15 (2.3%)	304.75	295.35 - 323.35	0.5342 times
Fri 23 February 2024	300.25 (-1.01%)	305.05	296.00 - 312.90	0.2966 times
Fri 16 February 2024	303.30 (-2.59%)	313.90	288.25 - 319.95	0.736 times

weekly chart AshianaHousing

Monthly price and charts AshianaHousing

Strong monthly Stock price targets for AshianaHousing ASHIANA are 325.65 and 447.25

Monthly Target 1	228.42
Monthly Target 2	301.28
Monthly Target 3	350.01666666667
Monthly Target 4	422.88
Monthly Target 5	471.62

Monthly price and volumes Ashiana Housing

Date	Closing	Open	Range	Volume
Wed 24 April 2024	374.15 (36.58%)	277.15	277.15 - 398.75	2.1936 times
Thu 28 March 2024	273.95 (-11.5%)	304.00	269.00 - 320.00	0.3357 times
Thu 29 February 2024	309.55 (0.16%)	310.05	288.25 - 344.05	0.9381 times
Wed 31 January 2024	309.05 (14.23%)	271.90	268.00 - 330.65	1.7171 times
Fri 29 December 2023	270.55 (6.87%)	254.35	244.00 - 284.95	0.7138 times
Thu 30 November 2023	253.15 (18.21%)	215.65	214.25 - 270.00	0.7842 times
Tue 31 October 2023	214.15 (3.35%)	207.00	195.25 - 244.35	0.8305 times
Fri 29 September 2023	207.20 (0.02%)	207.00	195.55 - 216.80	0.4264 times
Thu 31 August 2023	207.15 (0.39%)	207.35	193.90 - 215.90	0.7293 times
Mon 31 July 2023	206.35 (8.81%)	190.60	190.20 - 228.00	1.3314 times
Fri 30 June 2023	189.65 (9.5%)	175.65	175.65 - 207.80	1.0181 times

monthly chart AshianaHousing

Indicator Analysis of AshianaHousing

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 351.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 39 points

Upper Bollinger band is at 402 and lower is at 246, while middle bands are at 285 and 363

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshianaHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.49 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.

AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Housing ASHIANA

DMA (daily moving average) of Ashiana Housing ASHIANA

DMA period	DMA value
5 day DMA	371.96
12 day DMA	347.34
20 day DMA	323.75
35 day DMA	309.92
50 day DMA	308.25
100 day DMA	294.86
150 day DMA	270.98
200 day DMA	254.47

EMA (exponential moving average) of Ashiana Housing ASHIANA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.03	367.97	363.51
12 day EMA	351.45	347.33	341.95
20 day EMA	336.44	332.47	327.79
35 day EMA	324.47	321.54	318.28
50 day EMA	315.38	312.98	310.37

SMA (simple moving average) of Ashiana Housing ASHIANA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.96	369.99	372.02
12 day SMA	347.34	341.57	335.98
20 day SMA	323.75	318.96	313.7
35 day SMA	309.92	308.07	306.16
50 day SMA	308.25	307.04	305.9
100 day SMA	294.86	293.66	292.39
150 day SMA	270.98	269.82	268.67
200 day SMA	254.47	253.57	252.65

Fundamentals, profit and EPS of Ashiana Housing ASHIANA

EPS is 7.56 and PE is: 49.49

Last quarter profit: (February 2024 quarter) 27.80 crores (207.18%)

Debt: 132.56 in crores

Market capitalization: 3048.92

EPS is 5.63 and PE is: 66.46

Last quarter profit: (September 2023 quarter) 27.35 crores (1611.05%)

Debt: 147.81 in crores

Market capitalization: 2577.72