Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 380.9 and 394.8
| Intraday Target 1 | 369.7 |
| Intraday Target 2 | 378.2 |
| Intraday Target 3 | 383.6 |
| Intraday Target 4 | 392.1 |
| Intraday Target 5 | 397.5 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 386.70 (1.96%) | 382.20 | 375.10 - 389.00 | 0.0844 times | Thu 23 July 2026 | 379.25 (-0.81%) | 380.90 | 376.30 - 387.95 | 0.0966 times | Wed 22 July 2026 | 382.35 (-3.28%) | 394.00 | 380.00 - 410.30 | 0.6806 times | Tue 21 July 2026 | 395.30 (5.81%) | 378.90 | 377.30 - 435.90 | 8.9366 times | Mon 20 July 2026 | 373.60 (-0.32%) | 371.00 | 368.60 - 375.10 | 0.0232 times | Fri 17 July 2026 | 374.80 (-0.96%) | 375.15 | 370.55 - 376.55 | 0.0243 times | Thu 16 July 2026 | 378.45 (0.29%) | 377.35 | 373.80 - 381.40 | 0.0172 times | Wed 15 July 2026 | 377.35 (-0.16%) | 379.90 | 377.05 - 383.95 | 0.0191 times | Tue 14 July 2026 | 377.95 (0.52%) | 374.75 | 373.60 - 379.00 | 0.03 times | Mon 13 July 2026 | 376.00 (0.36%) | 369.95 | 368.55 - 389.25 | 0.0878 times | Fri 10 July 2026 | 374.65 (0.23%) | 380.35 | 370.50 - 385.00 | 0.0584 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 377.65 and 444.95
| Weekly Target 1 | 329.77 |
| Weekly Target 2 | 358.23 |
| Weekly Target 3 | 397.06666666667 |
| Weekly Target 4 | 425.53 |
| Weekly Target 5 | 464.37 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 7.1391 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1297 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1737 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.4368 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2123 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5176 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3352 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.1532 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 0.6124 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.29 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.36 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 343.05 and 411.3
| Monthly Target 1 | 328.5 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 396.75 |
| Monthly Target 4 | 425.85 |
| Monthly Target 5 | 465 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 386.70 (-2.34%) | 397.90 | 367.65 - 435.90 | 2.7859 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.492 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.7033 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.2087 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3034 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.5248 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2998 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1887 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3097 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.1838 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2139 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 329.48 and 493.13
| Yearly Target 1 | 201.3 |
| Yearly Target 2 | 294 |
| Yearly Target 3 | 364.95 |
| Yearly Target 4 | 457.65 |
| Yearly Target 5 | 528.6 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 386.70 (34.11%) | 290.85 | 272.25 - 435.90 | 0.9934 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6643 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6018 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.257 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5674 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5074 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8383 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4383 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7474 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.3849 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2078 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 367, while middle bands are at 375 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.81 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 383.44 |
| 12 day DMA | 379.18 |
| 20 day DMA | 381.77 |
| 35 day DMA | 377.63 |
| 50 day DMA | 374.21 |
| 100 day DMA | 348.59 |
| 150 day DMA | 332.18 |
| 200 day DMA | 322.24 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.06 | 381.24 | 382.24 |
| 12 day EMA | 381.26 | 380.27 | 380.45 |
| 20 day EMA | 380.19 | 379.51 | 379.54 |
| 35 day EMA | 377.21 | 376.65 | 376.5 |
| 50 day EMA | 374.4 | 373.9 | 373.68 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.44 | 381.06 | 380.9 |
| 12 day SMA | 379.18 | 377.99 | 378 |
| 20 day SMA | 381.77 | 381.69 | 381.85 |
| 35 day SMA | 377.63 | 376.74 | 376.07 |
| 50 day SMA | 374.21 | 373.8 | 373.21 |
| 100 day SMA | 348.59 | 347.97 | 347.43 |
| 150 day SMA | 332.18 | 331.55 | 330.99 |
| 200 day SMA | 322.24 | 321.8 | 321.37 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 32.97
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 213.65
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
