NSE Ashiana Housing Limited ASHIANA All indicator, Ashiana Housing Limited ASHIANA indicators All technical analysis, Ashiana Housing Limited ASHIANA indicators All free charts, Ashiana Housing Limited ASHIANA indicators All historical values NSE

Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Daily Support: 280.78
Daily Resistance: 299.43
5 Day DMA Moving Average is 297.74
20 Day DMA Moving Average is 296.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.52%	302.10	294.50	304.35	285.70	0.32 times
Fri 05 Dec 2025	1.51%	300.00	302.10	307.95	295.15	0.25 times
Thu 04 Dec 2025	0.24%	297.20	297.60	299.50	295.00	0.08 times
Wed 03 Dec 2025	-0.24%	299.85	296.90	299.85	295.00	0.2 times
Tue 02 Dec 2025	-0.72%	300.80	297.60	301.90	293.95	0.25 times
Mon 01 Dec 2025	-0.3%	303.95	299.75	303.95	296.35	0.26 times
Fri 28 Nov 2025	0.18%	300.40	300.65	308.60	298.00	0.18 times
Thu 27 Nov 2025	-0.51%	304.40	300.10	304.40	298.00	0.22 times
Wed 26 Nov 2025	0.03%	298.00	301.65	304.30	298.00	0.13 times
Tue 25 Nov 2025	-0.1%	301.55	301.55	303.05	300.00	0.18 times

Volume is calculated using 10 day average volume

NSE Ashiana Housing Limited ASHIANA All indicator, Ashiana Housing Limited ASHIANA indicators All technical analysis, Ashiana Housing Limited ASHIANA indicators All free charts, Ashiana Housing Limited ASHIANA indicators All historical values NSE

Below are charts of NSE Ashiana Housing Limited ASHIANA All indicator, Ashiana Housing Limited ASHIANA indicators All technical analysis, Ashiana Housing Limited ASHIANA indicators All free charts, Ashiana Housing Limited ASHIANA indicators All historical values NSE

Ashiana Housing Limited ASHIANA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashiana Housing Limited ASHIANA ADX is: 20, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ashiana Housing Limited ASHIANA are:

ADX	+DY	-DY
19.6	21.9	14.7
49.5	25.6	8.6
36	20.7	9.7
36.1	21.6	10.1
36.4	22.5	10.5
44.8	24.1	9.2
51.2	25.7	8.3
45.5	24.4	9.1
45.3	25.6	9.6
52.4	27	8.4

ADX charts for Ashiana Housing Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashiana Housing Limited ASHIANA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashiana Housing Limited is 296.46

50 day MA of Ashiana Housing Limited is 292.65

100 day MA of Ashiana Housing Limited is 303.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashiana Housing Limited ASHIANA is uptrend

Historical Moving averages values of Ashiana Housing Limited ASHIANA are:

Price	20 day	50 day	100 day
294.50	296.46	292.65	303.91
302.10	295.38	292.81	304.29
297.60	294	292.94	304.58
296.90	293.2	293.16	304.91
297.60	292.39	293.43	305.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashiana Housing Limited ASHIANA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashiana Housing Limited ASHIANA is: 67068.5 M

Current day volume is 0.728 times compared to averaged volume Ashiana Housing Limited has

Historical price to volume measure of Ashiana Housing Limited is:

Price	Percent Change	Percent change within day	Volume change
294.50	-2.52%	-2.52%	0.728 times
302.10	1.51%	0.7%	0.565 times
297.60	0.24%	0.13%	0.192 times
296.90	-0.24%	-0.98%	0.463 times
297.60	-0.72%	-1.06%	0.567 times
299.75	-0.3%	-1.38%	0.593 times
300.65	0.18%	0.08%	0.41 times
300.10	-0.51%	-1.41%	0.511 times
301.65	0.03%	1.22%	0.296 times
301.55	-0.1%	0%	0.405 times

Price to volume Charts of Ashiana Housing Limited ASHIANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashiana Housing Limited ASHIANA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashiana Housing Limited ASHIANA is: 296.46 & deviation is 5.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ashiana Housing Limited ASHIANA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.50	296.46	5.32	307.09	285.83
302.10	295.38	7.38	310.13	280.63
297.60	294	8.5	311	277
296.90	293.2	8.87	310.94	275.46
297.60	292.39	9.22	310.83	273.95

Bollinger Bands charts for Ashiana Housing Limited ASHIANA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashiana Housing Limited ASHIANA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashiana Housing Limited ASHIANA

14 day Ashiana Housing Limited ASHIANA RSI is: 51.06

According to RSI indicator, Selling is dominating the stock of Ashiana Housing Limited ASHIANA

Historical values of RSI indicator for Ashiana Housing Limited are as follows in descending order:

51.06 54.45 53.47 54.87 53.53 53.18 51.94 53.46 52.62 54.41 52.75 53.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashiana Housing Limited ASHIANA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashiana Housing Limited ASHIANA

12,26,9 day Ashiana Housing Limited ASHIANA MACD is: 297.59, 295.54, 2.05

According to MACD indicator, Prices of Ashiana Housing Limited ASHIANA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ashiana Housing Limited ASHIANA are:

297.59, 295.54, 2.05
298.15, 295.62, 2.53
297.43, 295.1, 2.33
297.4, 294.9, 2.5
297.49, 294.74, 2.75
297.47, 294.51, 2.96
297.05, 294.09, 2.96
296.39, 293.56, 2.83
295.71, 293.04, 2.67
294.63, 292.35, 2.28

MACD charts of Ashiana Housing Limited ASHIANA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashiana Housing Limited ASHIANA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashiana Housing Limited ASHIANA CCI is: -132

According to CCI indicator, Ashiana Housing Limited ASHIANA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ashiana Housing Limited

Historical CCI values of Ashiana Housing Limited ASHIANA are:

-132 78 -55 -59 -41 26 99 51 66 72

CCI charts of Ashiana Housing Limited ASHIANA are below. Second charts towards left.

Ashiana Housing Limited ASHIANA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashiana Housing Limited ASHIANA Stochastics is: 52

According to Stochastics indicator, Selling is coming in Ashiana Housing Limited

Ashiana Housing Limited ASHIANA is neither over-bought, nor over-sold

Historical Stochastics values of Ashiana Housing Limited ASHIANA are:

52 52 52 52 52 52 52 52 52 52

Ashiana Housing Limited ASHIANA Stochastics charts are below. Third charts to the left, at the bottom