Munafa Stock Market Course + Intraday & FNO calls 
NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE
Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty
NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE
- All Indicators in one
- Ashiana Housing Limited ASHIANA RSI indicator technical analysis
- Ashiana Housing Limited ASHIANA CCI indicator technical analysis
- Ashiana Housing Limited ASHIANA ADX indicator technical analysis
- Ashiana Housing Limited ASHIANA MACD indicator technical analysis
- Ashiana Housing Limited ASHIANA BollingerBands indicator technical analysis
- Ashiana Housing Limited ASHIANA Stochastics indicator technical analysis
- Ashiana Housing Limited ASHIANA MA indicator technical analysis
- Ashiana Housing Limited ASHIANA PriceVolume indicator technical analysis
- Daily Support: 349.23
- Daily Resistance: 357.73
- 5 Day DMA Moving Average is 358.01
- 20 Day DMA Moving Average is 347.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -0.22% | 357.00 | 356.10 | 359.35 | 350.85 | 0.4 times |
| Thu 14 May 2026 | -2.47% | 371.45 | 356.90 | 376.55 | 354.10 | 0.52 times |
| Wed 13 May 2026 | 4.6% | 350.15 | 365.95 | 374.40 | 345.05 | 2.07 times |
| Tue 12 May 2026 | -3.16% | 361.00 | 349.85 | 372.00 | 346.50 | 0.6 times |
| Mon 11 May 2026 | -3.67% | 375.00 | 361.25 | 375.00 | 357.30 | 0.84 times |
| Fri 08 May 2026 | 0.4% | 380.80 | 375.00 | 389.40 | 370.95 | 2.22 times |
| Thu 07 May 2026 | 8.56% | 355.00 | 373.50 | 380.00 | 350.95 | 4.78 times |
| Wed 06 May 2026 | -0.42% | 345.50 | 344.05 | 349.45 | 342.10 | 0.29 times |
| Tue 05 May 2026 | -0.78% | 349.60 | 345.50 | 349.60 | 337.10 | 0.6 times |
| Mon 04 May 2026 | 1.62% | 342.65 | 348.20 | 350.00 | 342.45 | 0.58 times |
Volume is calculated using 10 day average volume
NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE
Below are charts of NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE
Ashiana Housing Limited ASHIANA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ashiana Housing Limited ASHIANA is: 62984 M
Current day volume is 0.582 times compared to averaged volume Ashiana Housing Limited has
Historical price to volume measure of Ashiana Housing Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 356.10 | -0.22% | -0.25% | 0.582 times |
| 356.90 | -2.47% | -3.92% | 0.767 times |
| 365.95 | 4.6% | 4.51% | 3.036 times |
| 349.85 | -3.16% | -3.09% | 0.88 times |
| 361.25 | -3.67% | -3.67% | 1.226 times |
| 375.00 | 0.4% | -1.52% | 3.262 times |
| 373.50 | 8.56% | 5.21% | 7.013 times |
| 344.05 | -0.42% | -0.42% | 0.423 times |
| 345.50 | -0.78% | -1.17% | 0.876 times |
| 348.20 | 1.62% | 1.62% | 0.856 times |
Price to volume Charts of Ashiana Housing Limited ASHIANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE
These are NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
