ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

  • Daily Support: 340.48
  • Daily Resistance: 363.48
  • 5 Day DMA Moving Average is 328.51
  • 20 Day DMA Moving Average is 300.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 1.49% 337.70 347.95 356.00 333.002.68 times
Thu 12 Feb 2026 -0.35% 345.00 342.85 362.75 338.058.88 times
Wed 11 Feb 2026 13.98% 340.00 344.05 357.00 332.1053.88 times
Tue 10 Feb 2026 -1.31% 307.00 301.85 307.00 300.000.28 times
Mon 09 Feb 2026 1.87% 297.20 305.85 309.00 297.200.62 times
Fri 06 Feb 2026 1.44% 295.40 300.25 301.30 294.250.18 times
Thu 05 Feb 2026 -2.23% 298.20 296.00 302.45 293.100.65 times
Wed 04 Feb 2026 3.38% 291.40 302.75 305.00 291.050.42 times
Tue 03 Feb 2026 0.64% 295.00 292.85 297.00 289.850.18 times
Mon 02 Feb 2026 1.66% 287.00 291.00 292.00 283.050.53 times

Volume is calculated using 10 day average volume

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Below are charts of NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Ashiana Housing Limited ASHIANA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashiana Housing Limited ASHIANA is: 108808 M

Current day volume is 3.71 times compared to averaged volume Ashiana Housing Limited has

Historical price to volume measure of Ashiana Housing Limited is:

Price Percent Change Percent change within day Volume change
347.951.49%3.04%3.71 times
342.85-0.35%-0.62%12.306 times
344.0513.98%1.19%74.686 times
301.85-1.31%-1.68%0.393 times
305.851.87%2.91%0.861 times
300.251.44%1.64%0.253 times
296.00-2.23%-0.74%0.907 times
302.753.38%3.89%0.58 times
292.850.64%-0.73%0.253 times
291.001.66%1.39%0.732 times

Price to volume Charts of Ashiana Housing Limited ASHIANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

These are NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Videos related to: NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

 

Back to top