ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

  • Daily Support: 280.78
  • Daily Resistance: 299.43
  • 5 Day DMA Moving Average is 297.74
  • 20 Day DMA Moving Average is 296.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -2.52% 302.10 294.50 304.35 285.700.32 times
Fri 05 Dec 2025 1.51% 300.00 302.10 307.95 295.150.25 times
Thu 04 Dec 2025 0.24% 297.20 297.60 299.50 295.000.08 times
Wed 03 Dec 2025 -0.24% 299.85 296.90 299.85 295.000.2 times
Tue 02 Dec 2025 -0.72% 300.80 297.60 301.90 293.950.25 times
Mon 01 Dec 2025 -0.3% 303.95 299.75 303.95 296.350.26 times
Fri 28 Nov 2025 0.18% 300.40 300.65 308.60 298.000.18 times
Thu 27 Nov 2025 -0.51% 304.40 300.10 304.40 298.000.22 times
Wed 26 Nov 2025 0.03% 298.00 301.65 304.30 298.000.13 times
Tue 25 Nov 2025 -0.1% 301.55 301.55 303.05 300.000.18 times

Volume is calculated using 10 day average volume

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Below are charts of NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Ashiana Housing Limited ASHIANA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashiana Housing Limited ASHIANA is: 67068.5 M

Current day volume is 0.728 times compared to averaged volume Ashiana Housing Limited has

Historical price to volume measure of Ashiana Housing Limited is:

Price Percent Change Percent change within day Volume change
294.50-2.52%-2.52%0.728 times
302.101.51%0.7%0.565 times
297.600.24%0.13%0.192 times
296.90-0.24%-0.98%0.463 times
297.60-0.72%-1.06%0.567 times
299.75-0.3%-1.38%0.593 times
300.650.18%0.08%0.41 times
300.10-0.51%-1.41%0.511 times
301.650.03%1.22%0.296 times
301.55-0.1%0%0.405 times

Price to volume Charts of Ashiana Housing Limited ASHIANA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

These are NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Videos related to: NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Ashiana Housing Limited ASHIANA PriceVolume indicator, Ashiana Housing Limited ASHIANA indicators PriceVolume technical analysis, Ashiana Housing Limited ASHIANA indicators PriceVolume free charts, Ashiana Housing Limited ASHIANA indicators PriceVolume historical values NSE

 

Back to top