ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 382.08
  • 12Day Average: 373.68
  • 20Day Average: 368.52
  • 50Day Average: 358.24
  • 100Day Average: 334.18
  • 150Day Average: 320.34

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

376, 368.75, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.79, 29.62, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 382.35 379.20 to 390.25 1.58% 0.56 times
23 Tue Jun 2026 376.40 371.05 to 388.95 -3.04% 1.07 times
22 Mon Jun 2026 388.20 386.20 to 405.00 1.13% 0.68 times
19 Fri Jun 2026 383.85 376.00 to 385.00 1.12% 0.41 times
18 Thu Jun 2026 379.60 376.00 to 388.35 -1.53% 0.69 times
17 Wed Jun 2026 385.50 383.00 to 404.90 -0.93% 2.12 times
16 Tue Jun 2026 389.10 364.45 to 393.95 6.87% 2.98 times
15 Mon Jun 2026 364.10 362.00 to 371.90 1.15% 0.56 times
12 Fri Jun 2026 359.95 355.05 to 365.40 0.77% 0.49 times
11 Thu Jun 2026 357.20 354.25 to 361.90 0.42% 0.32 times
10 Wed Jun 2026 355.70 350.35 to 367.60 -1.79% 0.69 times
09 Tue Jun 2026 362.20 358.40 to 369.00 0.77% 0.44 times

Technical analysis forecast of ASHIANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHIANA ASHIANA at this time. Stock is rising and might rise more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHIANA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384 as stoploss in an intra day sell trade for a target of 371.68. However, stock will show a bullish move above 384.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top