ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 306.66
  • 12Day Average: 313.38
  • 20Day Average: 320.6
  • 50Day Average: 304.65
  • 100Day Average: 297.87
  • 150Day Average: 300.8

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

311.86, 312.67, 2.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.88, 17.39, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 301.10 298.00 to 312.85 -4.14% 0.71 times
12 Thu Mar 2026 314.10 303.70 to 318.40 1.18% 0.71 times
11 Wed Mar 2026 310.45 304.70 to 315.10 2.53% 0.77 times
10 Tue Mar 2026 302.80 300.75 to 309.40 -0.67% 0.71 times
09 Mon Mar 2026 304.85 292.00 to 307.65 -0.7% 0.83 times
06 Fri Mar 2026 307.00 304.00 to 320.00 -1.65% 1.59 times
05 Thu Mar 2026 312.15 308.10 to 316.00 -0.03% 0.65 times
04 Wed Mar 2026 312.25 311.00 to 322.00 -3.39% 1.06 times
02 Mon Mar 2026 323.20 305.00 to 326.95 -0.34% 1.35 times
27 Fri Feb 2026 324.30 321.95 to 328.40 -0.37% 0.51 times
26 Thu Feb 2026 325.50 321.15 to 330.70 0.84% 1.83 times
25 Wed Feb 2026 322.80 319.00 to 332.40 -0.62% 1.09 times

Technical analysis forecast for ASHIANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHIANA ASHIANA at this time. Stock is falling and might fall more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHIANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHIANA stays below 301.4, but if it comes above 301.4, then a intra day buy could be more profitable.
If you take a sell trade below 301.4, then use 301.4 as stoploss and 287.2 as target. However if you take a buy trade in ASHIANA, then use 301.4 as stoploss and 313.22 as target.

Tomorrow's movement Prediction of ASHIANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top