ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 328.51
  • 12Day Average: 308.93
  • 20Day Average: 300.95
  • 50Day Average: 294.67
  • 100Day Average: 293.91
  • 150Day Average: 301.5

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

315.58, 304.02, 5.28
Indicator MACD is in positive zone

Indicator ADX (14)

67.14, 36.63, 7.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 347.95 333.00 to 356.00 1.49% 0.41 times
12 Thu Feb 2026 342.85 338.05 to 362.75 -0.35% 1.35 times
11 Wed Feb 2026 344.05 332.10 to 357.00 13.98% 8.19 times
10 Tue Feb 2026 301.85 300.00 to 307.00 -1.31% 0.04 times
09 Mon Feb 2026 305.85 297.20 to 309.00 1.87% 0.09 times
06 Fri Feb 2026 300.25 294.25 to 301.30 1.44% 0.03 times
05 Thu Feb 2026 296.00 293.10 to 302.45 -2.23% 0.1 times
04 Wed Feb 2026 302.75 291.05 to 305.00 3.38% 0.06 times
03 Tue Feb 2026 292.85 289.85 to 297.00 0.64% 0.03 times
02 Mon Feb 2026 291.00 283.05 to 292.00 1.66% 0.08 times
01 Sun Feb 2026 286.25 282.00 to 295.00 -3.13% 0.02 times
30 Fri Jan 2026 295.50 282.00 to 298.40 3.56% 0.06 times

Technical analysis forecast of ASHIANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHIANA ASHIANA at this time. Stock is rising and might rise more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASHIANA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 350.7, for a target of 327 or 307.36

Tomorrow's movement Prediction of ASHIANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASHIANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.13

Tomorrow's movement Prediction of ASHIANA is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top