ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 388.71
  • 12Day Average: 376.8
  • 20Day Average: 367.79
  • 50Day Average: 372.35
  • 100Day Average: 372.57
  • 150Day Average: 355.36

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

379.98, 373.49, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

48.93, 28.41, 9.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 386.00 382.95 to 397.95 -1.17% 0.23 times
29 Tue Sep 2026 390.55 382.60 to 403.95 0.45% 0.29 times
28 Mon Sep 2026 388.80 378.70 to 391.45 -0.23% 0.21 times
25 Fri Sep 2026 389.70 383.30 to 395.00 0.31% 0.13 times
24 Thu Sep 2026 388.50 386.00 to 395.90 -0.65% 0.2 times
23 Wed Sep 2026 391.05 383.10 to 393.95 1.57% 0.45 times
22 Tue Sep 2026 385.00 381.55 to 410.00 -5.07% 1.13 times
21 Mon Sep 2026 405.55 355.55 to 414.35 14.32% 6.72 times
18 Fri Sep 2026 354.75 350.00 to 366.70 0.94% 0.36 times
17 Thu Sep 2026 351.45 346.65 to 357.00 0.89% 0.2 times
16 Wed Sep 2026 348.35 332.95 to 354.40 1.89% 0.32 times
15 Tue Sep 2026 341.90 340.50 to 346.40 -1.4% 0.17 times

Technical analysis forecast of ASHIANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHIANA ASHIANA at this time. Stock is rising and might rise more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHIANA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.1 as stoploss in an intra day sell trade for a target of 375.11. However, stock will show a bullish move above 395.1.

Tomorrow's movement Prediction of ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top