ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 294.87
  • 12Day Average: 299.93
  • 20Day Average: 303.19
  • 50Day Average: 307.76
  • 100Day Average: 299.79
  • 150Day Average: 299.96

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

299.9, 304.34, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 19.41, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 305.90 292.80 to 309.95 1.95% 0.68 times
01 Wed Apr 2026 300.05 285.05 to 305.00 7.28% 0.91 times
30 Mon Mar 2026 279.70 276.70 to 289.30 -3.32% 1.24 times
27 Fri Mar 2026 289.30 286.60 to 298.00 -3.37% 1.08 times
25 Wed Mar 2026 299.40 298.00 to 304.55 -0.27% 0.53 times
24 Tue Mar 2026 300.20 290.30 to 305.45 1.99% 0.86 times
23 Mon Mar 2026 294.35 292.00 to 305.45 -3.01% 2.01 times
20 Fri Mar 2026 303.50 300.45 to 310.20 0.76% 0.62 times
19 Thu Mar 2026 301.20 298.50 to 312.00 -2.51% 1.04 times
18 Wed Mar 2026 308.95 305.70 to 318.00 0.11% 1.38 times
17 Tue Mar 2026 308.60 305.10 to 310.80 0.21% 0.32 times
16 Mon Mar 2026 307.95 296.00 to 309.75 2.27% 0.83 times

Technical analysis forecast of ASHIANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHIANA ASHIANA at this time. Stock is rising and might rise more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASHIANA is bullish for shortterm, and stock might move up till 311.1 or till 320.8. Use a stoploss of 303 and if this stock hits its stoploss, then it can fall down till 294.91

Tomorrow's movement Prediction of ASHIANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASHIANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top