ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 358.01
  • 12Day Average: 354.92
  • 20Day Average: 347.56
  • 50Day Average: 324.26
  • 100Day Average: 312.52
  • 150Day Average: 305.62

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

353.98, 343.18, 10.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.5, 24.04, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 356.10 350.85 to 359.35 -0.22% 0.3 times
14 Thu May 2026 356.90 354.10 to 376.55 -2.47% 0.4 times
13 Wed May 2026 365.95 345.05 to 374.40 4.6% 1.58 times
12 Tue May 2026 349.85 346.50 to 372.00 -3.16% 0.46 times
11 Mon May 2026 361.25 357.30 to 375.00 -3.67% 0.64 times
08 Fri May 2026 375.00 370.95 to 389.40 0.4% 1.7 times
07 Thu May 2026 373.50 350.95 to 380.00 8.56% 3.66 times
06 Wed May 2026 344.05 342.10 to 349.45 -0.42% 0.22 times
05 Tue May 2026 345.50 337.10 to 349.60 -0.78% 0.46 times
04 Mon May 2026 348.20 342.45 to 350.00 1.62% 0.45 times
30 Thu Apr 2026 342.65 333.35 to 347.15 0.75% 0.44 times
29 Wed Apr 2026 340.10 339.05 to 342.95 0.29% 0.22 times

Technical analysis forecast of ASHIANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHIANA ASHIANA at this time. Stock is rising and might rise more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHIANA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.2 as stoploss in an intra day sell trade for a target of 347.47. However, stock will show a bullish move above 360.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top