ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 353.08
  • 12Day Average: 348.91
  • 20Day Average: 353.74
  • 50Day Average: 363.58
  • 100Day Average: 371.24
  • 150Day Average: 364.62

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

353.1, 357.3, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

49.54, 37.31, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 355.60 353.10 to 362.00 -0.15% 0.51 times
09 Mon Nov 2026 356.15 351.00 to 383.00 0.66% 2.56 times
08 Sun Nov 2026 353.80 351.00 to 355.00 0.57% 0.08 times
06 Fri Nov 2026 351.80 341.55 to 354.65 1.08% 0.65 times
05 Thu Nov 2026 348.05 343.80 to 390.00 -2.82% 2.94 times
03 Tue Nov 2026 358.15 346.35 to 362.95 1.86% 0.63 times
02 Mon Nov 2026 351.60 335.65 to 358.45 4.35% 1.52 times
30 Fri Oct 2026 336.95 334.00 to 342.80 -1.35% 0.34 times
29 Thu Oct 2026 341.55 338.00 to 346.00 -0.6% 0.3 times
28 Wed Oct 2026 343.60 341.05 to 345.95 -0.48% 0.11 times
27 Tue Oct 2026 345.25 341.50 to 362.95 0.23% 0.88 times
26 Mon Oct 2026 344.45 335.60 to 346.00 -0.28% 0.5 times

Technical analysis forecast of ASHIANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHIANA ASHIANA at this time. Stock is rising and might rise more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASHIANA is bullish for shortterm, and stock might move up till 364.4 or till 375. Use a stoploss of 355.48 and if this stock hits its stoploss, then it can fall down till 346.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top