ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHIANA Historical charts - Ashiana Housing Limited

Historical charts for Stock ASHIANA - Share Ashiana Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 375.95
  • 12Day Average: 381.53
  • 20Day Average: 382.3
  • 50Day Average: 371.11
  • 100Day Average: 344.92
  • 150Day Average: 328.17

ASHIANA Indicators & signals

Indicator MACD (12,26,9)

378.63, 376.49, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

18.95, 22.87, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHIANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 377.35 377.05 to 383.95 -0.16% 0.25 times
14 Tue Jul 2026 377.95 373.60 to 379.00 0.52% 0.4 times
13 Mon Jul 2026 376.00 368.55 to 389.25 0.36% 1.16 times
10 Fri Jul 2026 374.65 370.50 to 385.00 0.23% 0.77 times
09 Thu Jul 2026 373.80 370.40 to 380.95 0.38% 0.57 times
08 Wed Jul 2026 372.40 367.65 to 384.90 -1.82% 0.62 times
07 Tue Jul 2026 379.30 372.15 to 382.20 -0.26% 0.61 times
06 Mon Jul 2026 380.30 377.05 to 392.60 -2.46% 0.59 times
03 Fri Jul 2026 389.90 382.35 to 396.30 1.34% 1.23 times
02 Thu Jul 2026 384.75 381.00 to 392.50 -2.85% 1.47 times
01 Wed Jul 2026 396.05 391.45 to 406.00 0.03% 2.57 times
30 Tue Jun 2026 395.95 380.35 to 403.40 2.42% 2.04 times

Technical analysis forecast for ASHIANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHIANA ASHIANA at this time. Stock is falling and might fall more.

It appears as if ASHIANA ASHIANA gave a large move recently.

Stock of ASHIANA (ASHIANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHIANA is bearish for shortterm, and stock might move down till 371.3 or till 363.4. Use a stoploss of 377.97 and if the stock hits stoploss, then it can shoot up till 384.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHIANA Historical charts - Share Ashiana Housing Limited

 

Back to top