Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 316.15 and 328.1
| Intraday Target 1 | 313.47 |
| Intraday Target 2 | 318.83 |
| Intraday Target 3 | 325.41666666667 |
| Intraday Target 4 | 330.78 |
| Intraday Target 5 | 337.37 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.20 (2.64%) | 327.00 | 320.05 - 332.00 | 0.9263 times | Thu 09 April 2026 | 315.85 (1.66%) | 310.00 | 305.20 - 322.95 | 0.8028 times | Wed 08 April 2026 | 310.70 (0.15%) | 335.00 | 300.85 - 352.95 | 7.3132 times | Tue 07 April 2026 | 310.25 (1.49%) | 310.30 | 304.00 - 316.00 | 0.0887 times | Mon 06 April 2026 | 305.70 (-0.07%) | 301.00 | 301.00 - 308.15 | 0.0816 times | Thu 02 April 2026 | 305.90 (1.95%) | 300.05 | 292.80 - 309.95 | 0.121 times | Wed 01 April 2026 | 300.05 (7.28%) | 285.05 | 285.05 - 305.00 | 0.1612 times | Mon 30 March 2026 | 279.70 (-3.32%) | 285.35 | 276.70 - 289.30 | 0.22 times | Fri 27 March 2026 | 289.30 (-3.37%) | 297.00 | 286.60 - 298.00 | 0.1917 times | Wed 25 March 2026 | 299.40 (-0.27%) | 300.05 | 298.00 - 304.55 | 0.0934 times | Tue 24 March 2026 | 300.20 (1.99%) | 298.50 | 290.30 - 305.45 | 0.1517 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 312.53 and 364.63
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 299.05 |
| Weekly Target 3 | 326 |
| Weekly Target 4 | 351.15 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 1.8854 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.1028 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.1623 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.1525 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.1241 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.1546 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.1721 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.3524 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 6.6817 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2121 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.1947 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 304.63 and 372.53
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 288.52 |
| Monthly Target 3 | 320.73333333333 |
| Monthly Target 4 | 356.42 |
| Monthly Target 5 | 388.63 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.20 (15.91%) | 285.05 | 285.05 - 352.95 | 1.4049 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4616 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.3633 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4562 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2871 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4712 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2797 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3255 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4982 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4522 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8139 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 298.23 and 388.73
| Yearly Target 1 | 229.23 |
| Yearly Target 2 | 276.72 |
| Yearly Target 3 | 319.73333333333 |
| Yearly Target 4 | 367.22 |
| Yearly Target 5 | 410.23 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 324.20 (12.43%) | 290.85 | 272.25 - 362.75 | 0.5642 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6959 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6782 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3169 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5944 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5792 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8783 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4591 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.783 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4508 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2177 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 286, while middle bands are at 296 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.89 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 313.34 |
| 12 day DMA | 302.97 |
| 20 day DMA | 304.57 |
| 35 day DMA | 311.3 |
| 50 day DMA | 310.12 |
| 100 day DMA | 301.39 |
| 150 day DMA | 299.93 |
| 200 day DMA | 306.31 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.3 | 309.35 | 306.1 |
| 12 day EMA | 308.32 | 305.43 | 303.54 |
| 20 day EMA | 307.2 | 305.41 | 304.31 |
| 35 day EMA | 306.93 | 305.91 | 305.32 |
| 50 day EMA | 308.83 | 308.2 | 307.89 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.34 | 309.68 | 306.52 |
| 12 day SMA | 302.97 | 301.24 | 300.02 |
| 20 day SMA | 304.57 | 303.5 | 302.95 |
| 35 day SMA | 311.3 | 311.59 | 312.51 |
| 50 day SMA | 310.12 | 309.23 | 308.6 |
| 100 day SMA | 301.39 | 301.04 | 300.77 |
| 150 day SMA | 299.93 | 299.84 | 299.8 |
| 200 day SMA | 306.31 | 306.39 | 306.57 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 179.12
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 213.29
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
