Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 285.8 and 295.6
| Intraday Target 1 | 283.6 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 293.4 |
| Intraday Target 4 | 297.8 |
| Intraday Target 5 | 303.2 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.40 (-0.68%) | 294.70 | 289.00 - 298.80 | 1.2973 times | Mon 19 January 2026 | 294.40 (-0.12%) | 294.75 | 293.05 - 304.00 | 1.9905 times | Fri 16 January 2026 | 294.75 (1.52%) | 290.30 | 290.00 - 295.40 | 0.651 times | Wed 14 January 2026 | 290.35 (-0.39%) | 287.25 | 287.05 - 293.20 | 0.657 times | Tue 13 January 2026 | 291.50 (3.22%) | 282.50 | 281.80 - 292.90 | 1.1624 times | Mon 12 January 2026 | 282.40 (-1.4%) | 283.00 | 272.25 - 285.45 | 1.656 times | Fri 09 January 2026 | 286.40 (0.69%) | 285.40 | 280.65 - 289.00 | 0.9045 times | Thu 08 January 2026 | 284.45 (-0.07%) | 282.65 | 280.00 - 285.90 | 0.6713 times | Wed 07 January 2026 | 284.65 (0.46%) | 282.25 | 280.10 - 286.50 | 0.5714 times | Tue 06 January 2026 | 283.35 (0.23%) | 282.70 | 281.15 - 289.85 | 0.4385 times | Mon 05 January 2026 | 282.70 (-1.15%) | 283.00 | 280.05 - 287.10 | 0.6744 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 283.2 and 298.2
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 286.27 |
| Weekly Target 3 | 295.13333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 310.13 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.40 (-0.8%) | 294.75 | 289.00 - 304.00 | 0.8658 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 1.0866 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.8585 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 1.0727 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.4638 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.8481 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.9597 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 1.0844 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.967 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.7933 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.9028 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 282.33 and 314.08
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 289.55 |
| Monthly Target 4 | 306.85 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.40 (1.4%) | 290.85 | 272.25 - 304.00 | 0.4339 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5479 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8993 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5337 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.6211 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9508 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.863 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.5532 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.6762 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.9208 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.4828 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 282.33 and 314.08
| Yearly Target 1 | 257.8 |
| Yearly Target 2 | 275.1 |
| Yearly Target 3 | 289.55 |
| Yearly Target 4 | 306.85 |
| Yearly Target 5 | 321.3 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.40 (1.4%) | 290.85 | 272.25 - 304.00 | 0.0177 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7362 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7753 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3931 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6288 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6707 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9292 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4857 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8284 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5349 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2303 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 284 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.14 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 292.68 |
| 12 day DMA | 287.78 |
| 20 day DMA | 288.74 |
| 35 day DMA | 291.3 |
| 50 day DMA | 292.18 |
| 100 day DMA | 295.87 |
| 150 day DMA | 306.71 |
| 200 day DMA | 302.61 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.86 | 291.59 | 290.18 |
| 12 day EMA | 289.87 | 289.41 | 288.5 |
| 20 day EMA | 289.63 | 289.34 | 288.81 |
| 35 day EMA | 289.98 | 289.84 | 289.57 |
| 50 day EMA | 291.3 | 291.25 | 291.12 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.68 | 290.68 | 289.08 |
| 12 day SMA | 287.78 | 287 | 286.5 |
| 20 day SMA | 288.74 | 288.9 | 288.82 |
| 35 day SMA | 291.3 | 291.53 | 291.69 |
| 50 day SMA | 292.18 | 291.82 | 291.56 |
| 100 day SMA | 295.87 | 296.06 | 296.24 |
| 150 day SMA | 306.71 | 307.11 | 307.51 |
| 200 day SMA | 302.61 | 302.61 | 302.65 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 161.55
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 192.37
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
