Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 298.63 and 311.43
| Intraday Target 1 | 288.93 |
| Intraday Target 2 | 295.52 |
| Intraday Target 3 | 301.73333333333 |
| Intraday Target 4 | 308.32 |
| Intraday Target 5 | 314.53 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.10 (1.51%) | 300.00 | 295.15 - 307.95 | 1.2558 times | Thu 04 December 2025 | 297.60 (0.24%) | 297.20 | 295.00 - 299.50 | 0.4259 times | Wed 03 December 2025 | 296.90 (-0.24%) | 299.85 | 295.00 - 299.85 | 1.0278 times | Tue 02 December 2025 | 297.60 (-0.72%) | 300.80 | 293.95 - 301.90 | 1.26 times | Mon 01 December 2025 | 299.75 (-0.3%) | 303.95 | 296.35 - 303.95 | 1.3166 times | Fri 28 November 2025 | 300.65 (0.18%) | 300.40 | 298.00 - 308.60 | 0.9097 times | Thu 27 November 2025 | 300.10 (-0.51%) | 304.40 | 298.00 - 304.40 | 1.1351 times | Wed 26 November 2025 | 301.65 (0.03%) | 298.00 | 298.00 - 304.30 | 0.658 times | Tue 25 November 2025 | 301.55 (-0.1%) | 301.55 | 300.00 - 303.05 | 0.8986 times | Mon 24 November 2025 | 301.85 (0.55%) | 300.20 | 296.80 - 304.55 | 1.1125 times | Fri 21 November 2025 | 300.20 (0.42%) | 301.95 | 297.25 - 302.10 | 0.7776 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 291.03 and 305.03
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 294.72 |
| Weekly Target 3 | 301.33333333333 |
| Weekly Target 4 | 308.72 |
| Weekly Target 5 | 315.33 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.8996 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8022 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.4876 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.4079 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.8027 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9077 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.7549 times | Fri 17 October 2025 | 299.30 (0.62%) | 298.00 | 281.35 - 301.70 | 0.8443 times | Fri 10 October 2025 | 297.45 (-1.59%) | 302.30 | 292.80 - 305.20 | 0.5083 times | Fri 03 October 2025 | 302.25 (2.27%) | 295.55 | 288.05 - 307.70 | 0.5849 times | Fri 26 September 2025 | 295.55 (-4.75%) | 308.15 | 292.00 - 313.15 | 0.8833 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 291.03 and 305.03
| Monthly Target 1 | 287.33 |
| Monthly Target 2 | 294.72 |
| Monthly Target 3 | 301.33333333333 |
| Monthly Target 4 | 308.72 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.1381 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8445 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5012 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.5833 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.893 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8104 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.4587 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.5741 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.8039 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.3926 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.8661 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 201 and 348.9
| Yearly Target 1 | 167.3 |
| Yearly Target 2 | 234.7 |
| Yearly Target 3 | 315.2 |
| Yearly Target 4 | 382.6 |
| Yearly Target 5 | 463.1 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.10 (-13.01%) | 345.55 | 247.80 - 395.70 | 0.706 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7412 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3663 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6167 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6385 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9113 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4764 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8124 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5053 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2259 times | Thu 31 December 2015 | 166.65 (0%) | 162.10 | 155.35 - 209.00 | 0.1224 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 281, while middle bands are at 289 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.03 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 298.79 |
| 12 day DMA | 299.91 |
| 20 day DMA | 295.38 |
| 35 day DMA | 290.94 |
| 50 day DMA | 292.81 |
| 100 day DMA | 304.29 |
| 150 day DMA | 309.23 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.49 | 298.19 | 298.48 |
| 12 day EMA | 298.15 | 297.43 | 297.4 |
| 20 day EMA | 296.35 | 295.74 | 295.54 |
| 35 day EMA | 295.94 | 295.58 | 295.46 |
| 50 day EMA | 294.8 | 294.5 | 294.37 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.79 | 298.5 | 299 |
| 12 day SMA | 299.91 | 299.39 | 298.91 |
| 20 day SMA | 295.38 | 294 | 293.2 |
| 35 day SMA | 290.94 | 290.58 | 290.36 |
| 50 day SMA | 292.81 | 292.94 | 293.16 |
| 100 day SMA | 304.29 | 304.58 | 304.91 |
| 150 day SMA | 309.23 | 308.98 | 308.78 |
| 200 day SMA | 304.21 | 304.23 | 304.33 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 166.91
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 198.75
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
