Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 275.13 and 289.28
| Intraday Target 1 | 272.05 |
| Intraday Target 2 | 278.2 |
| Intraday Target 3 | 286.2 |
| Intraday Target 4 | 292.35 |
| Intraday Target 5 | 300.35 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 284.35 (-2.6%) | 291.95 | 280.05 - 294.20 | 1.6975 times | Thu 22 January 2026 | 291.95 (-2.65%) | 299.00 | 290.35 - 300.55 | 0.8283 times | Wed 21 January 2026 | 299.90 (2.56%) | 290.20 | 290.10 - 301.00 | 1.0869 times | Tue 20 January 2026 | 292.40 (-0.68%) | 294.70 | 289.00 - 298.80 | 0.9961 times | Mon 19 January 2026 | 294.40 (-0.12%) | 294.75 | 293.05 - 304.00 | 1.5284 times | Fri 16 January 2026 | 294.75 (1.52%) | 290.30 | 290.00 - 295.40 | 0.4998 times | Wed 14 January 2026 | 290.35 (-0.39%) | 287.25 | 287.05 - 293.20 | 0.5045 times | Tue 13 January 2026 | 291.50 (3.22%) | 282.50 | 281.80 - 292.90 | 0.8925 times | Mon 12 January 2026 | 282.40 (-1.4%) | 283.00 | 272.25 - 285.45 | 1.2715 times | Fri 09 January 2026 | 286.40 (0.69%) | 285.40 | 280.65 - 289.00 | 0.6945 times | Thu 08 January 2026 | 284.45 (-0.07%) | 282.65 | 280.00 - 285.90 | 0.5155 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 270.23 and 294.18
| Weekly Target 1 | 265.52 |
| Weekly Target 2 | 274.93 |
| Weekly Target 3 | 289.46666666667 |
| Weekly Target 4 | 298.88 |
| Weekly Target 5 | 313.42 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 1.8728 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.9668 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.7639 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.9544 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.4126 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.7546 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.8539 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.9649 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8604 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.5956 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.5828 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 262.43 and 294.18
| Monthly Target 1 | 255.12 |
| Monthly Target 2 | 269.73 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 301.48 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 284.35 (-1.39%) | 290.85 | 272.25 - 304.00 | 0.592 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5389 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8844 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5249 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.6109 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9351 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8487 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.5276 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.6485 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.8891 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.4583 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 262.43 and 294.18
| Yearly Target 1 | 255.12 |
| Yearly Target 2 | 269.73 |
| Yearly Target 3 | 286.86666666667 |
| Yearly Target 4 | 301.48 |
| Yearly Target 5 | 318.62 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 284.35 (-1.39%) | 290.85 | 272.25 - 304.00 | 0.0245 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7357 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7741 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3922 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6284 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.6695 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.9285 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4854 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.8278 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.5338 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2301 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term but the buy signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.36 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 292.6 |
| 12 day DMA | 289.79 |
| 20 day DMA | 288.32 |
| 35 day DMA | 290.78 |
| 50 day DMA | 292.85 |
| 100 day DMA | 295.14 |
| 150 day DMA | 305.45 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.57 | 293.68 | 294.54 |
| 12 day EMA | 290.38 | 291.48 | 291.4 |
| 20 day EMA | 290.14 | 290.75 | 290.62 |
| 35 day EMA | 290.5 | 290.86 | 290.8 |
| 50 day EMA | 291.72 | 292.02 | 292.02 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.6 | 294.68 | 294.36 |
| 12 day SMA | 289.79 | 289.71 | 288.94 |
| 20 day SMA | 288.32 | 288.8 | 288.97 |
| 35 day SMA | 290.78 | 291.14 | 291.3 |
| 50 day SMA | 292.85 | 292.94 | 292.72 |
| 100 day SMA | 295.14 | 295.41 | 295.64 |
| 150 day SMA | 305.45 | 305.89 | 306.29 |
| 200 day SMA | 302.53 | 302.6 | 302.62 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 157.1
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 187.07
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
