Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 304 and 309.7
| Intraday Target 1 | 302.47 |
| Intraday Target 2 | 305.53 |
| Intraday Target 3 | 308.16666666667 |
| Intraday Target 4 | 311.23 |
| Intraday Target 5 | 313.87 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.60 (0.21%) | 309.90 | 305.10 - 310.80 | 0.4246 times | Mon 16 March 2026 | 307.95 (2.27%) | 300.00 | 296.00 - 309.75 | 1.0971 times | Fri 13 March 2026 | 301.10 (-4.14%) | 312.85 | 298.00 - 312.85 | 0.8627 times | Thu 12 March 2026 | 314.10 (1.18%) | 308.90 | 303.70 - 318.40 | 0.8558 times | Wed 11 March 2026 | 310.45 (2.53%) | 305.35 | 304.70 - 315.10 | 0.9296 times | Tue 10 March 2026 | 302.80 (-0.67%) | 301.60 | 300.75 - 309.40 | 0.852 times | Mon 09 March 2026 | 304.85 (-0.7%) | 305.60 | 292.00 - 307.65 | 0.9997 times | Fri 06 March 2026 | 307.00 (-1.65%) | 309.05 | 304.00 - 320.00 | 1.9146 times | Thu 05 March 2026 | 312.15 (-0.03%) | 312.25 | 308.10 - 316.00 | 0.7877 times | Wed 04 March 2026 | 312.25 (-3.39%) | 316.00 | 311.00 - 322.00 | 1.2762 times | Mon 02 March 2026 | 323.20 (-0.34%) | 308.00 | 305.00 - 326.95 | 1.6278 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 302.3 and 317.1
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 299.47 |
| Weekly Target 3 | 305.13333333333 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.60 (2.49%) | 300.00 | 296.00 - 310.80 | 0.0509 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.1505 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.1875 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.2086 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.4273 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.1015 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2572 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2361 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2509 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.1295 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.1023 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 300.3 and 335.25
| Monthly Target 1 | 274.23 |
| Monthly Target 2 | 291.42 |
| Monthly Target 3 | 309.18333333333 |
| Monthly Target 4 | 326.37 |
| Monthly Target 5 | 344.13 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.60 (-4.84%) | 308.00 | 292.00 - 326.95 | 0.2526 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.8429 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.497 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3128 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.5134 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.3047 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3546 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5428 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4926 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8867 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9568 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 290.43 and 380.93
| Yearly Target 1 | 224.03 |
| Yearly Target 2 | 266.32 |
| Yearly Target 3 | 314.53333333333 |
| Yearly Target 4 | 356.82 |
| Yearly Target 5 | 405.03 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.60 (7.02%) | 290.85 | 272.25 - 362.75 | 0.4496 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7044 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6985 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3329 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6016 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5984 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8889 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4647 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7925 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4685 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2203 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 10 points
Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.09 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 310.73 |
| 20 day DMA | 317.31 |
| 35 day DMA | 313.05 |
| 50 day DMA | 305.6 |
| 100 day DMA | 298.19 |
| 150 day DMA | 300.73 |
| 200 day DMA | 309.11 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.97 | 307.65 | 307.5 |
| 12 day EMA | 310.85 | 311.26 | 311.86 |
| 20 day EMA | 312.26 | 312.65 | 313.15 |
| 35 day EMA | 308.63 | 308.63 | 308.67 |
| 50 day EMA | 304.25 | 304.07 | 303.91 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 307.28 | 306.66 |
| 12 day SMA | 310.73 | 312.14 | 313.38 |
| 20 day SMA | 317.31 | 318.6 | 320.6 |
| 35 day SMA | 313.05 | 312.23 | 311.55 |
| 50 day SMA | 305.6 | 305.15 | 304.65 |
| 100 day SMA | 298.19 | 298.04 | 297.87 |
| 150 day SMA | 300.73 | 300.74 | 300.8 |
| 200 day SMA | 309.11 | 309.12 | 309.1 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 170.5
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 203.03
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
