Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 370.7 and 380.75
| Intraday Target 1 | 367.83 |
| Intraday Target 2 | 373.57 |
| Intraday Target 3 | 377.88333333333 |
| Intraday Target 4 | 383.62 |
| Intraday Target 5 | 387.93 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.30 (-0.26%) | 380.30 | 372.15 - 382.20 | 0.5073 times | Mon 06 July 2026 | 380.30 (-2.46%) | 392.60 | 377.05 - 392.60 | 0.4867 times | Fri 03 July 2026 | 389.90 (1.34%) | 387.20 | 382.35 - 396.30 | 1.022 times | Thu 02 July 2026 | 384.75 (-2.85%) | 392.50 | 381.00 - 392.50 | 1.2191 times | Wed 01 July 2026 | 396.05 (0.03%) | 397.90 | 391.45 - 406.00 | 2.1254 times | Tue 30 June 2026 | 395.95 (2.42%) | 384.00 | 380.35 - 403.40 | 1.6858 times | Mon 29 June 2026 | 386.60 (0.4%) | 385.05 | 380.65 - 389.95 | 0.5352 times | Thu 25 June 2026 | 385.05 (0.71%) | 384.70 | 382.80 - 389.95 | 0.537 times | Wed 24 June 2026 | 382.35 (1.58%) | 380.15 | 379.20 - 390.25 | 0.6487 times | Tue 23 June 2026 | 376.40 (-3.04%) | 388.20 | 371.05 - 388.95 | 1.2328 times | Mon 22 June 2026 | 388.20 (1.13%) | 387.70 | 386.20 - 405.00 | 0.7827 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 365.5 and 385.95
| Weekly Target 1 | 360.9 |
| Weekly Target 2 | 370.1 |
| Weekly Target 3 | 381.35 |
| Weekly Target 4 | 390.55 |
| Weekly Target 5 | 401.8 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.30 (-2.72%) | 392.60 | 372.15 - 392.60 | 0.1795 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 1.1892 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.5779 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 1.4092 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.9127 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.4171 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.6675 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.7897 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.9802 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.8771 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.3847 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 358.8 and 392.65
| Monthly Target 1 | 351.97 |
| Monthly Target 2 | 365.63 |
| Monthly Target 3 | 385.81666666667 |
| Monthly Target 4 | 399.48 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.30 (-4.21%) | 397.90 | 372.15 - 406.00 | 0.1744 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.6701 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.9578 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6462 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4132 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.8008 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4084 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.257 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4218 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2503 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2913 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 325.78 and 459.53
| Yearly Target 1 | 218.77 |
| Yearly Target 2 | 299.03 |
| Yearly Target 3 | 352.51666666667 |
| Yearly Target 4 | 432.78 |
| Yearly Target 5 | 486.27 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.30 (31.54%) | 290.85 | 272.25 - 406.00 | 0.7307 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6836 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6485 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.2936 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5839 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5513 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8628 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.451 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7692 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4252 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2138 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.13
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 13 points
Upper Bollinger band is at 404 and lower is at 355, while middle bands are at 367 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 386.06 |
| 12 day DMA | 385.73 |
| 20 day DMA | 379.1 |
| 35 day DMA | 373.57 |
| 50 day DMA | 366.87 |
| 100 day DMA | 341.83 |
| 150 day DMA | 325.13 |
| 200 day DMA | 317.49 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.85 | 386.13 | 389.05 |
| 12 day EMA | 383.36 | 384.1 | 384.79 |
| 20 day EMA | 379.85 | 379.91 | 379.87 |
| 35 day EMA | 373.29 | 372.94 | 372.51 |
| 50 day EMA | 366.24 | 365.71 | 365.11 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.06 | 389.39 | 390.65 |
| 12 day SMA | 385.73 | 385.75 | 386.18 |
| 20 day SMA | 379.1 | 378.11 | 376.74 |
| 35 day SMA | 373.57 | 372.91 | 372.24 |
| 50 day SMA | 366.87 | 366.08 | 365.3 |
| 100 day SMA | 341.83 | 340.99 | 340.22 |
| 150 day SMA | 325.13 | 324.61 | 324.09 |
| 200 day SMA | 317.49 | 317.15 | 316.81 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 32.34
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 209.56
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
