Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 378.45 and 386.3
| Intraday Target 1 | 376.72 |
| Intraday Target 2 | 380.18 |
| Intraday Target 3 | 384.56666666667 |
| Intraday Target 4 | 388.03 |
| Intraday Target 5 | 392.42 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 383.65 (-0.57%) | 388.95 | 381.10 - 388.95 | 0.0328 times | Tue 28 July 2026 | 385.85 (-0.27%) | 386.90 | 382.30 - 395.00 | 0.0592 times | Mon 27 July 2026 | 386.90 (0.05%) | 388.55 | 385.10 - 395.00 | 0.0596 times | Fri 24 July 2026 | 386.70 (1.96%) | 382.20 | 375.10 - 389.00 | 0.0843 times | Thu 23 July 2026 | 379.25 (-0.81%) | 380.90 | 376.30 - 387.95 | 0.0965 times | Wed 22 July 2026 | 382.35 (-3.28%) | 394.00 | 380.00 - 410.30 | 0.6796 times | Tue 21 July 2026 | 395.30 (5.81%) | 378.90 | 377.30 - 435.90 | 8.9233 times | Mon 20 July 2026 | 373.60 (-0.32%) | 371.00 | 368.60 - 375.10 | 0.0232 times | Fri 17 July 2026 | 374.80 (-0.96%) | 375.15 | 370.55 - 376.55 | 0.0243 times | Thu 16 July 2026 | 378.45 (0.29%) | 377.35 | 373.80 - 381.40 | 0.0172 times | Wed 15 July 2026 | 377.35 (-0.16%) | 379.90 | 377.05 - 383.95 | 0.0191 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 375.43 and 389.33
| Weekly Target 1 | 372.68 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 386.58333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 400.48 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 383.65 (-0.79%) | 388.55 | 381.10 - 395.00 | 0.1124 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 7.2697 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1321 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1769 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.4448 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2161 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5271 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3413 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.156 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 0.6236 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.2953 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 341.53 and 409.78
| Monthly Target 1 | 327.48 |
| Monthly Target 2 | 355.57 |
| Monthly Target 3 | 395.73333333333 |
| Monthly Target 4 | 423.82 |
| Monthly Target 5 | 463.98 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 383.65 (-3.11%) | 397.90 | 367.65 - 435.90 | 2.8145 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.49 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.7005 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.2039 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3022 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.5108 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2986 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1879 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3085 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.1831 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2131 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 327.95 and 491.6
| Yearly Target 1 | 200.28 |
| Yearly Target 2 | 291.97 |
| Yearly Target 3 | 363.93333333333 |
| Yearly Target 4 | 455.62 |
| Yearly Target 5 | 527.58 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 383.65 (33.05%) | 290.85 | 272.25 - 435.90 | 0.9972 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.664 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.6011 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.2564 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5671 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.5067 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.838 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4381 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7471 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.3843 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2077 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 369, while middle bands are at 375 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term but the sell signal is initial and weak.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.92 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 384.47 |
| 12 day DMA | 381.85 |
| 20 day DMA | 380.66 |
| 35 day DMA | 379.97 |
| 50 day DMA | 375.96 |
| 100 day DMA | 350.43 |
| 150 day DMA | 334.09 |
| 200 day DMA | 323.5 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.44 | 384.84 | 384.34 |
| 12 day EMA | 382.84 | 382.69 | 382.12 |
| 20 day EMA | 381.53 | 381.31 | 380.83 |
| 35 day EMA | 377.91 | 377.57 | 377.08 |
| 50 day EMA | 375.27 | 374.93 | 374.48 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.47 | 384.21 | 386.1 |
| 12 day SMA | 381.85 | 381.21 | 380.28 |
| 20 day SMA | 380.66 | 381.28 | 381.79 |
| 35 day SMA | 379.97 | 379.35 | 378.6 |
| 50 day SMA | 375.96 | 375.41 | 374.81 |
| 100 day SMA | 350.43 | 349.83 | 349.23 |
| 150 day SMA | 334.09 | 333.48 | 332.83 |
| 200 day SMA | 323.5 | 323.07 | 322.65 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 32.71
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 211.96
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
