Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 373.05 and 385.55
| Intraday Target 1 | 369.42 |
| Intraday Target 2 | 376.68 |
| Intraday Target 3 | 381.91666666667 |
| Intraday Target 4 | 389.18 |
| Intraday Target 5 | 394.42 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.95 (-0.53%) | 387.15 | 374.65 - 387.15 | 0.2534 times | Wed 30 September 2026 | 386.00 (-1.17%) | 389.30 | 382.95 - 397.95 | 0.2331 times | Tue 29 September 2026 | 390.55 (0.45%) | 383.70 | 382.60 - 403.95 | 0.2862 times | Mon 28 September 2026 | 388.80 (-0.23%) | 389.70 | 378.70 - 391.45 | 0.2083 times | Fri 25 September 2026 | 389.70 (0.31%) | 388.50 | 383.30 - 395.00 | 0.1295 times | Thu 24 September 2026 | 388.50 (-0.65%) | 387.00 | 386.00 - 395.90 | 0.201 times | Wed 23 September 2026 | 391.05 (1.57%) | 392.70 | 383.10 - 393.95 | 0.4491 times | Tue 22 September 2026 | 385.00 (-5.07%) | 405.55 | 381.55 - 410.00 | 1.1339 times | Mon 21 September 2026 | 405.55 (14.32%) | 361.70 | 355.55 - 414.35 | 6.7468 times | Fri 18 September 2026 | 354.75 (0.94%) | 351.00 | 350.00 - 366.70 | 0.3587 times | Thu 17 September 2026 | 351.45 (0.89%) | 348.35 | 346.65 - 357.00 | 0.2046 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 364.65 and 393.95
| Weekly Target 1 | 358.22 |
| Weekly Target 2 | 371.08 |
| Weekly Target 3 | 387.51666666667 |
| Weekly Target 4 | 400.38 |
| Weekly Target 5 | 416.82 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.95 (-1.48%) | 389.70 | 374.65 - 403.95 | 0.4774 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 4.2141 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.5145 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.4963 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.4778 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.403 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.5203 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.4707 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.6137 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.8122 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 26.3111 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 373.05 and 385.55
| Monthly Target 1 | 369.42 |
| Monthly Target 2 | 376.68 |
| Monthly Target 3 | 381.91666666667 |
| Monthly Target 4 | 389.18 |
| Monthly Target 5 | 394.42 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.95 (-0.53%) | 387.15 | 374.65 - 387.15 | 0.0117 times | Wed 30 September 2026 | 386.00 (5.21%) | 365.90 | 332.95 - 414.35 | 0.5669 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2938 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.7831 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4779 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6831 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.174 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.2947 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.4237 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2912 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1833 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 328.1 and 491.75
| Yearly Target 1 | 200.38 |
| Yearly Target 2 | 292.17 |
| Yearly Target 3 | 364.03333333333 |
| Yearly Target 4 | 455.82 |
| Yearly Target 5 | 527.68 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.95 (33.15%) | 290.85 | 272.25 - 435.90 | 1.0863 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.6574 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.5853 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.244 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.5615 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.4918 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8297 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4337 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7397 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.3706 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2056 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 21 points
Upper Bollinger band is at 410 and lower is at 328, while middle bands are at 349 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.42 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 387.8 |
| 12 day DMA | 380.3 |
| 20 day DMA | 368.57 |
| 35 day DMA | 367.36 |
| 50 day DMA | 372.39 |
| 100 day DMA | 372.8 |
| 150 day DMA | 355.75 |
| 200 day DMA | 341.34 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.09 | 387.16 | 387.74 |
| 12 day EMA | 380.59 | 379.98 | 378.88 |
| 20 day EMA | 375.96 | 375.12 | 373.97 |
| 35 day EMA | 374.25 | 373.68 | 372.95 |
| 50 day EMA | 374.6 | 374.22 | 373.74 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.8 | 388.71 | 389.72 |
| 12 day SMA | 380.3 | 376.8 | 373.53 |
| 20 day SMA | 368.57 | 367.79 | 366.67 |
| 35 day SMA | 367.36 | 367.27 | 367.14 |
| 50 day SMA | 372.39 | 372.35 | 372.54 |
| 100 day SMA | 372.8 | 372.57 | 372.46 |
| 150 day SMA | 355.75 | 355.36 | 355 |
| 200 day SMA | 341.34 | 340.89 | 340.42 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 11.73 and PE is: 32.73
Last quarter profit: (March 2026 quarter) 20.98 crores (3.15%)
Debt: 323.13 in crores
Market capitalization: 3870.71
EPS is 1.81 and PE is: 212.13
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
