Munafa Stock Market Course + Intraday & FNO calls 
AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ASHIANA
- Forcast & Targets ASHIANA
- ASHIANA Experts view
- Tomorrow's Movement ASHIANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHIANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaHousing
Strong intraday Stock price targets for AshianaHousing are 318.68 and 334.53
| Intraday Target 1 | 314.5 |
| Intraday Target 2 | 322.85 |
| Intraday Target 3 | 330.35 |
| Intraday Target 4 | 338.7 |
| Intraday Target 5 | 346.2 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.20 (-0.96%) | 333.00 | 322.00 - 337.85 | 0.1131 times | Mon 16 February 2026 | 334.40 (-3.89%) | 347.95 | 331.35 - 348.75 | 0.1628 times | Fri 13 February 2026 | 347.95 (1.49%) | 337.70 | 333.00 - 356.00 | 0.385 times | Thu 12 February 2026 | 342.85 (-0.35%) | 345.00 | 338.05 - 362.75 | 1.2772 times | Wed 11 February 2026 | 344.05 (13.98%) | 340.00 | 332.10 - 357.00 | 7.7512 times | Tue 10 February 2026 | 301.85 (-1.31%) | 307.00 | 300.00 - 307.00 | 0.0408 times | Mon 09 February 2026 | 305.85 (1.87%) | 297.20 | 297.20 - 309.00 | 0.0894 times | Fri 06 February 2026 | 300.25 (1.44%) | 295.40 | 294.25 - 301.30 | 0.0262 times | Thu 05 February 2026 | 296.00 (-2.23%) | 298.20 | 293.10 - 302.45 | 0.0942 times | Wed 04 February 2026 | 302.75 (3.38%) | 291.40 | 291.05 - 305.00 | 0.0602 times | Tue 03 February 2026 | 292.85 (0.64%) | 295.00 | 289.85 - 297.00 | 0.0263 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 313.23 and 339.98
| Weekly Target 1 | 307.23 |
| Weekly Target 2 | 319.22 |
| Weekly Target 3 | 333.98333333333 |
| Weekly Target 4 | 345.97 |
| Weekly Target 5 | 360.73 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.20 (-4.81%) | 347.95 | 322.00 - 348.75 | 0.2441 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.4427 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.268 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2461 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2614 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.135 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.1066 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.1332 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.0576 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.1053 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.1192 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 306.6 and 387.35
| Monthly Target 1 | 244.57 |
| Monthly Target 2 | 287.88 |
| Monthly Target 3 | 325.31666666667 |
| Monthly Target 4 | 368.63 |
| Monthly Target 5 | 406.07 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.20 (12.08%) | 293.00 | 282.00 - 362.75 | 5.345 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4759 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2995 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4916 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2917 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3395 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5197 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4717 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.849 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9162 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.05 times |
Yearly price and charts AshianaHousing
Strong yearly Stock price targets for AshianaHousing ASHIANA are 301.73 and 392.23
| Yearly Target 1 | 231.57 |
| Yearly Target 2 | 281.38 |
| Yearly Target 3 | 322.06666666667 |
| Yearly Target 4 | 371.88 |
| Yearly Target 5 | 412.57 |
Yearly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.20 (14.86%) | 290.85 | 272.25 - 362.75 | 0.416 times | Wed 31 December 2025 | 288.35 (-16.97%) | 345.55 | 247.80 - 395.70 | 0.7068 times | Tue 31 December 2024 | 347.30 (28.37%) | 271.90 | 268.00 - 469.00 | 1.7045 times | Fri 29 December 2023 | 270.55 (97.77%) | 136.80 | 135.60 - 284.95 | 1.3376 times | Fri 30 December 2022 | 136.80 (-20.19%) | 172.30 | 115.30 - 180.00 | 0.6037 times | Fri 31 December 2021 | 171.40 (50.35%) | 112.25 | 93.10 - 209.90 | 1.604 times | Thu 31 December 2020 | 114.00 (11.76%) | 102.05 | 39.00 - 125.80 | 0.8921 times | Tue 31 December 2019 | 102.00 (-15.84%) | 121.05 | 86.00 - 133.80 | 0.4664 times | Mon 31 December 2018 | 121.20 (-35.2%) | 187.00 | 113.25 - 206.50 | 0.7953 times | Fri 29 December 2017 | 187.05 (40.16%) | 138.75 | 137.20 - 249.15 | 1.4736 times | Fri 30 December 2016 | 133.45 (-19.92%) | 167.85 | 115.25 - 180.00 | 0.2211 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 22 points
Upper Bollinger band is at 349 and lower is at 262, while middle bands are at 284 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.42 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 340.09 |
| 12 day DMA | 315.92 |
| 20 day DMA | 304.89 |
| 35 day DMA | 297.29 |
| 50 day DMA | 295.99 |
| 100 day DMA | 294.4 |
| 150 day DMA | 301.52 |
| 200 day DMA | 305.92 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 332.91 | 332.17 |
| 12 day EMA | 320.43 | 318.47 | 315.58 |
| 20 day EMA | 311.97 | 309.95 | 307.38 |
| 35 day EMA | 304.69 | 303.13 | 301.29 |
| 50 day EMA | 300.55 | 299.3 | 297.87 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.09 | 334.22 | 328.51 |
| 12 day SMA | 315.92 | 312.17 | 308.93 |
| 20 day SMA | 304.89 | 302.95 | 300.95 |
| 35 day SMA | 297.29 | 296.07 | 294.93 |
| 50 day SMA | 295.99 | 295.4 | 294.67 |
| 100 day SMA | 294.4 | 294.17 | 293.91 |
| 150 day SMA | 301.52 | 301.52 | 301.5 |
| 200 day SMA | 305.92 | 305.59 | 305.25 |
Fundamentals, profit and EPS of Ashiana Housing ASHIANA
EPS is 1.81 and PE is: 182.98
Last quarter profit: (March 2025 quarter) 20.34 crores (17.03%)
Debt: 276.12 in crores
Market capitalization: 3230.87
EPS is 1.52 and PE is: 217.89
Last quarter profit: (December 2024 quarter) 10.89 crores (-47.73%)
Debt: 274.59 in crores
Market capitalization: 3046.86
Videos related to: AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
