Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashiana Housing Limited ASHIANA technical analysis buy or sell
Munafa technical analysis Ashiana Housing Limited ASHIANA technical analysis buy or sell Analysis of Ashiana Housing Limited ASHIANA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 347.90 | 351.40 | 352.00 | 344.90 |
| 09 Wed Sep | 349.10 | 346.10 | 350.00 | 345.05 |
| 08 Tue Sep | 346.30 | 350.40 | 350.85 | 345.00 |
| 07 Mon Sep | 349.75 | 360.60 | 361.55 | 346.85 |
| 04 Fri Sep | 359.55 | 366.20 | 370.40 | 358.20 |
Stock of Ashiana Housing Limited closed at 347.90 and it opened at 351.40
It moved inside a range of 344.90 and 352.00
52 week High is 435.90 and 52 week Low is 269.45
Financial Year High is 435.90 and Low is 285.05
This year High is 435.90 and Low is 272.25
Ashiana Housing Limited ASHIANA Daily Analysis to buy or sell
As per my analysis of Ashiana Housing Limited ASHIANA, 12 day returns for Ashiana Housing Limited ASHIANA have been negative, with total returns of -20.8, which is -5.64% with investment starting at 368.70.
An investment of 100,000 bucks in Ashiana Housing Limited would have become 94360 bucks today.
Ashiana Housing Limited ASHIANA moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Ashiana Housing Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashiana Housing Limited ASHIANA at this time.
It appears as if Ashiana Housing Limited ASHIANA gave a large move recently.
Stock of Ashiana Housing Limited (ASHIANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ashiana Housing Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 346, for a target of 354.8 or 362.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashiana Housing Limited ASHIANA
Candle stick analysis of Ashiana Housing Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.2
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited is forming a DOJI candle
Candle stick analysis of Ashiana Housing Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.1
Ashiana Housing Limited is moving towards a high expiry
Candle stick analysis of Ashiana Housing Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited is forming a DOJI candle
Candle stick analysis of Ashiana Housing Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0.3
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited is forming a DOJI candle
Candle stick analysis of Ashiana Housing Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.2
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited ASHIANA Weekly Analysis to buy or sell
As per my analysis of Ashiana Housing Limited ASHIANA, 12 week returns for Ashiana Housing Limited ASHIANA have been negative, with total returns of -37.15, which is -9.65% with investment starting at 385.05.
An investment of 100,000 bucks in Ashiana Housing Limited would have become 90350 bucks today.
Ashiana Housing Limited ASHIANA moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Ashiana Housing Limited ASHIANA
Candle stick analysis of Ashiana Housing Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.3
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited is forming a DOJI candle
Candle stick analysis of Ashiana Housing Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.2
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited is forming a DOJI candle
Candle stick analysis of Ashiana Housing Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2.3
Ashiana Housing Limited is moving towards a high expiry
Candle stick analysis of Ashiana Housing Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 3.9 HC: 2.9 LC: 1 OC: 3.9
Ashiana Housing Limited is moving towards a low expiry
Candle stick analysis of Ashiana Housing Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 9 HC: 7.1 LC: 1.8 OC: 3.5
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited ASHIANA Monthly Analysis to buy or sell
As per my analysis of Ashiana Housing Limited ASHIANA, 12 month returns for Ashiana Housing Limited ASHIANA have been positive, with total returns of 65.75, which is 23.3% with investment starting at 282.15.
An investment of 100,000 bucks in Ashiana Housing Limited would have become 123300 bucks today.
Ashiana Housing Limited ASHIANA moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 5.84% of returns per month.
Monthly Candle Stick analysis of Ashiana Housing Limited ASHIANA
Candle stick analysis of Ashiana Housing Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 7.6 HC: 6.6 LC: 0.9 OC: 0.2
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited is forming a DOJI candle
Candle stick analysis of Ashiana Housing Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 12.1 HC: 8.2 LC: 3.6 OC: 0.5
Ashiana Housing Limited is moving towards a low expiry
Ashiana Housing Limited is forming a DOJI candle
Candle stick analysis of Ashiana Housing Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 18.6 HC: 11.6 LC: 6.3 OC: 13.2
Ashiana Housing Limited is moving towards a low expiry
Candle stick analysis of Ashiana Housing Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 15.6 HC: 5.2 LC: 9.9 OC: 9.8
Ashiana Housing Limited is moving towards a high expiry
Candle stick analysis of Ashiana Housing Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashiana Housing Limited are:
HL: 15.9 HC: 6.9 LC: 8.5 OC: 13.6
Ashiana Housing Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Ashiana Housing Limited ASHIANA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
