Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 121.02 and 124.82
| Intraday Target 1 | 118.14 |
| Intraday Target 2 | 120.09 |
| Intraday Target 3 | 121.94333333333 |
| Intraday Target 4 | 123.89 |
| Intraday Target 5 | 125.74 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.03 (0.68%) | 121.80 | 120.00 - 123.80 | 1.1901 times | Tue 06 January 2026 | 121.21 (2.52%) | 118.24 | 118.17 - 122.45 | 2.3762 times | Mon 05 January 2026 | 118.23 (-0.47%) | 119.00 | 117.53 - 119.70 | 0.4802 times | Fri 02 January 2026 | 118.79 (2.37%) | 118.00 | 116.37 - 121.89 | 1.9964 times | Thu 01 January 2026 | 116.04 (0.29%) | 115.71 | 114.59 - 117.00 | 0.5117 times | Wed 31 December 2025 | 115.70 (0.24%) | 114.40 | 113.66 - 117.40 | 1.1639 times | Tue 30 December 2025 | 115.42 (2.83%) | 112.01 | 112.01 - 118.00 | 0.7674 times | Mon 29 December 2025 | 112.24 (-1.66%) | 114.71 | 110.00 - 115.96 | 0.6026 times | Fri 26 December 2025 | 114.13 (-1.2%) | 116.00 | 111.92 - 117.00 | 0.5007 times | Wed 24 December 2025 | 115.52 (-1.17%) | 116.90 | 113.99 - 118.49 | 0.4108 times | Tue 23 December 2025 | 116.89 (1.41%) | 116.40 | 115.24 - 119.30 | 0.5478 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 119.78 and 126.05
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 118.44 |
| Weekly Target 3 | 121.12 |
| Weekly Target 4 | 124.71 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.03 (2.73%) | 119.00 | 117.53 - 123.80 | 0.69 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 0.8597 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.3217 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.3472 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.4505 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.3409 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.4287 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.981 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.6506 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.9297 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 3.2956 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 118.31 and 127.52
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 120.14 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.03 (5.47%) | 115.71 | 114.59 - 123.80 | 0.48 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.8128 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.0024 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.3571 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5353 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3112 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9138 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4201 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6025 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5648 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4292 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 118.31 and 127.52
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 116.48 |
| Yearly Target 3 | 120.14 |
| Yearly Target 4 | 125.69 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.03 (5.47%) | 115.71 | 114.59 - 123.80 | 0.1272 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.8088 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.9291 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1349 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 116.79 |
| 20 day DMA | 114.51 |
| 35 day DMA | 112.44 |
| 50 day DMA | 112.32 |
| 100 day DMA | 100.95 |
| 150 day DMA | 95.02 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 118.42 | 117.02 |
| 12 day EMA | 117.13 | 116.24 | 115.34 |
| 20 day EMA | 115.4 | 114.7 | 114.01 |
| 35 day EMA | 113.52 | 113.02 | 112.54 |
| 50 day EMA | 111.86 | 111.44 | 111.04 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 117.99 | 116.84 |
| 12 day SMA | 116.79 | 116.26 | 115.45 |
| 20 day SMA | 114.51 | 113.9 | 113.2 |
| 35 day SMA | 112.44 | 112.23 | 111.99 |
| 50 day SMA | 112.32 | 111.82 | 111.34 |
| 100 day SMA | 100.95 | 100.63 | 100.31 |
| 150 day SMA | 95.02 | 94.72 | 94.44 |
| 200 day SMA | 89.74 | 89.5 | 89.26 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 101.69
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 107.04
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
