Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 115.01 and 118.81
| Intraday Target 1 | 114.19 |
| Intraday Target 2 | 115.83 |
| Intraday Target 3 | 117.99 |
| Intraday Target 4 | 119.63 |
| Intraday Target 5 | 121.79 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.47 (-0.94%) | 118.56 | 116.35 - 120.15 | 0.8274 times | Thu 08 January 2026 | 118.59 (-2.82%) | 122.90 | 117.55 - 123.00 | 0.9077 times | Wed 07 January 2026 | 122.03 (0.68%) | 121.80 | 120.00 - 123.80 | 1.0823 times | Tue 06 January 2026 | 121.21 (2.52%) | 118.24 | 118.17 - 122.45 | 2.1609 times | Mon 05 January 2026 | 118.23 (-0.47%) | 119.00 | 117.53 - 119.70 | 0.4366 times | Fri 02 January 2026 | 118.79 (2.37%) | 118.00 | 116.37 - 121.89 | 1.8154 times | Thu 01 January 2026 | 116.04 (0.29%) | 115.71 | 114.59 - 117.00 | 0.4653 times | Wed 31 December 2025 | 115.70 (0.24%) | 114.40 | 113.66 - 117.40 | 1.0585 times | Tue 30 December 2025 | 115.42 (2.83%) | 112.01 | 112.01 - 118.00 | 0.6978 times | Mon 29 December 2025 | 112.24 (-1.66%) | 114.71 | 110.00 - 115.96 | 0.548 times | Fri 26 December 2025 | 114.13 (-1.2%) | 116.00 | 111.92 - 117.00 | 0.4553 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 113.19 and 120.64
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 119.20666666667 |
| Weekly Target 4 | 122.06 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 0.9833 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 0.8326 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.3116 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.3362 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.4364 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.3301 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.4152 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.887 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.6301 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.8374 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 3.1917 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 116.03 and 125.24
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 118.62 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.47 (1.53%) | 115.71 | 114.59 - 123.80 | 0.6112 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.8016 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.961 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.3246 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5279 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3069 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9012 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4143 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5942 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.557 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4233 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 116.03 and 125.24
| Yearly Target 1 | 109.41 |
| Yearly Target 2 | 113.44 |
| Yearly Target 3 | 118.62 |
| Yearly Target 4 | 122.65 |
| Yearly Target 5 | 127.83 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.47 (1.53%) | 115.71 | 114.59 - 123.80 | 0.1627 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.783 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.9206 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1337 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.46 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 117.11 |
| 20 day DMA | 115.59 |
| 35 day DMA | 112.76 |
| 50 day DMA | 113.15 |
| 100 day DMA | 101.46 |
| 150 day DMA | 95.58 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 119.28 | 119.62 |
| 12 day EMA | 117.37 | 117.35 | 117.13 |
| 20 day EMA | 115.89 | 115.72 | 115.42 |
| 35 day EMA | 114.19 | 114 | 113.73 |
| 50 day EMA | 112.43 | 112.22 | 111.96 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 119.77 | 119.26 |
| 12 day SMA | 117.11 | 117.07 | 116.79 |
| 20 day SMA | 115.59 | 115.06 | 114.51 |
| 35 day SMA | 112.76 | 112.58 | 112.44 |
| 50 day SMA | 113.15 | 112.77 | 112.32 |
| 100 day SMA | 101.46 | 101.21 | 100.95 |
| 150 day SMA | 95.58 | 95.3 | 95.02 |
| 200 day SMA | 90.18 | 89.96 | 89.74 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 97.89
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 103.04
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
