ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 110.26 and 119.26

Intraday Target 1108.5
Intraday Target 2112.01
Intraday Target 3117.50333333333
Intraday Target 4121.01
Intraday Target 5126.5

Daily price and volume Mufin Green

Date Closing Open Range Volume
Thu 19 February 2026 115.51 (-2.61%) 120.12 114.00 - 123.00 3.4956 times
Wed 18 February 2026 118.61 (1.53%) 117.80 116.03 - 118.98 0.6354 times
Tue 17 February 2026 116.82 (0.06%) 117.30 116.50 - 119.00 0.374 times
Mon 16 February 2026 116.75 (0.22%) 117.50 115.10 - 118.50 0.5088 times
Fri 13 February 2026 116.49 (-2.12%) 119.00 115.05 - 119.45 0.4783 times
Thu 12 February 2026 119.01 (-0.78%) 120.50 118.06 - 120.50 1.1851 times
Wed 11 February 2026 119.94 (1.75%) 119.31 117.46 - 120.85 1.4787 times
Tue 10 February 2026 117.88 (2.45%) 116.01 115.50 - 119.46 1.0887 times
Mon 09 February 2026 115.06 (0.95%) 115.00 113.50 - 116.98 0.5461 times
Fri 06 February 2026 113.98 (-0.17%) 114.99 112.78 - 114.99 0.2092 times
Thu 05 February 2026 114.17 (0.39%) 115.20 113.50 - 116.50 0.7092 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 110.26 and 119.26

Weekly Target 1108.5
Weekly Target 2112.01
Weekly Target 3117.50333333333
Weekly Target 4121.01
Weekly Target 5126.5

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Thu 19 February 2026 115.51 (-0.84%) 117.50 114.00 - 123.00 1.529 times
Fri 13 February 2026 116.49 (2.2%) 115.00 113.50 - 120.85 1.4568 times
Fri 06 February 2026 113.98 (-0.1%) 114.15 110.23 - 119.99 0.9243 times
Fri 30 January 2026 114.09 (1.39%) 114.50 108.69 - 116.01 0.7626 times
Fri 23 January 2026 112.53 (-4.41%) 118.78 109.99 - 122.01 1.3723 times
Fri 16 January 2026 117.72 (0.21%) 117.48 114.50 - 120.00 0.7036 times
Fri 09 January 2026 117.47 (-1.11%) 119.00 116.35 - 123.80 1.2976 times
Fri 02 January 2026 118.79 (4.08%) 114.71 110.00 - 121.89 1.0988 times
Fri 26 December 2025 114.13 (-1.37%) 116.79 111.92 - 119.30 0.4112 times
Fri 19 December 2025 115.71 (4.78%) 111.90 110.00 - 116.80 0.4437 times
Fri 12 December 2025 110.43 (2.75%) 107.00 105.15 - 111.27 0.5758 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 112.87 and 125.64

Monthly Target 1103.48
Monthly Target 2109.49
Monthly Target 3116.24666666667
Monthly Target 4122.26
Monthly Target 5129.02

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Thu 19 February 2026 115.51 (1.24%) 114.15 110.23 - 123.00 1.1096 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 1.3289 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.6863 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 2.5352 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 1.9903 times
Tue 30 September 2025 88.01 (2.77%) 85.99 82.99 - 92.77 0.452 times
Fri 29 August 2025 85.64 (-1.55%) 86.98 83.22 - 94.50 0.2627 times
Thu 31 July 2025 86.99 (13.56%) 76.89 75.99 - 94.38 0.7716 times
Mon 30 June 2025 76.60 (-0.3%) 76.79 69.50 - 82.00 0.3547 times
Fri 30 May 2025 76.83 (3.34%) 74.88 64.00 - 89.00 0.5087 times
Wed 30 April 2025 74.35 (6.2%) 70.20 63.11 - 84.36 0.4769 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 104.55 and 119.66

Yearly Target 1100.89
Yearly Target 2108.2
Yearly Target 3116
Yearly Target 4123.31
Yearly Target 5131.11

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Thu 19 February 2026 115.51 (-0.16%) 115.71 108.69 - 123.80 0.66 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 2.4224 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.8013 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.1163 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mufin Green MUFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mufin Green MUFIN looks bearish. It has broken an important moving average level of 116.05 with high volumes

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.

MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MufinGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.14 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 116.84
12 day DMA 116.5
20 day DMA 114.98
35 day DMA 116.14
50 day DMA 115.17
100 day DMA 109.19
150 day DMA 102.31
200 day DMA 96.36

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86117.54117
12 day EMA116.49116.67116.32
20 day EMA116.03116.08115.81
35 day EMA115.18115.16114.96
50 day EMA114.74114.71114.55

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84117.54117.8
12 day SMA116.5116.37116.01
20 day SMA114.98115.05114.81
35 day SMA116.14116.15116.06
50 day SMA115.17115.06114.83
100 day SMA109.19108.9108.59
150 day SMA102.31102.16101.99
200 day SMA96.3696.1395.92

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.20 and PE is: 96.26

Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)

Debt: 854.45 in crores

Market capitalization: 1870.22

EPS is 1.14 and PE is: 101.32

Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)

Debt: 713.92 in crores

Market capitalization: 1414.56

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top