ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 114.48 and 116.96

Intraday Target 1114
Intraday Target 2114.96
Intraday Target 3116.48
Intraday Target 4117.44
Intraday Target 5118.96

Daily price and volume Mufin Green

Date Closing Open Range Volume
Fri 20 February 2026 115.92 (0.35%) 116.99 115.52 - 118.00 0.4134 times
Thu 19 February 2026 115.51 (-2.61%) 120.12 114.00 - 123.00 3.4227 times
Wed 18 February 2026 118.61 (1.53%) 117.80 116.03 - 118.98 0.6222 times
Tue 17 February 2026 116.82 (0.06%) 117.30 116.50 - 119.00 0.3662 times
Mon 16 February 2026 116.75 (0.22%) 117.50 115.10 - 118.50 0.4982 times
Fri 13 February 2026 116.49 (-2.12%) 119.00 115.05 - 119.45 0.4683 times
Thu 12 February 2026 119.01 (-0.78%) 120.50 118.06 - 120.50 1.1604 times
Wed 11 February 2026 119.94 (1.75%) 119.31 117.46 - 120.85 1.4479 times
Tue 10 February 2026 117.88 (2.45%) 116.01 115.50 - 119.46 1.066 times
Mon 09 February 2026 115.06 (0.95%) 115.00 113.50 - 116.98 0.5348 times
Fri 06 February 2026 113.98 (-0.17%) 114.99 112.78 - 114.99 0.2049 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 110.46 and 119.46

Weekly Target 1108.64
Weekly Target 2112.28
Weekly Target 3117.64
Weekly Target 4121.28
Weekly Target 5126.64

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Fri 20 February 2026 115.92 (-0.49%) 117.50 114.00 - 123.00 1.6367 times
Fri 13 February 2026 116.49 (2.2%) 115.00 113.50 - 120.85 1.4383 times
Fri 06 February 2026 113.98 (-0.1%) 114.15 110.23 - 119.99 0.9125 times
Fri 30 January 2026 114.09 (1.39%) 114.50 108.69 - 116.01 0.7529 times
Fri 23 January 2026 112.53 (-4.41%) 118.78 109.99 - 122.01 1.3549 times
Fri 16 January 2026 117.72 (0.21%) 117.48 114.50 - 120.00 0.6947 times
Fri 09 January 2026 117.47 (-1.11%) 119.00 116.35 - 123.80 1.2811 times
Fri 02 January 2026 118.79 (4.08%) 114.71 110.00 - 121.89 1.0848 times
Fri 26 December 2025 114.13 (-1.37%) 116.79 111.92 - 119.30 0.406 times
Fri 19 December 2025 115.71 (4.78%) 111.90 110.00 - 116.80 0.4381 times
Fri 12 December 2025 110.43 (2.75%) 107.00 105.15 - 111.27 0.5685 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 113.08 and 125.85

Monthly Target 1103.61
Monthly Target 2109.77
Monthly Target 3116.38333333333
Monthly Target 4122.54
Monthly Target 5129.15

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 20 February 2026 115.92 (1.6%) 114.15 110.23 - 123.00 1.142 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 1.324 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.6838 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 2.5259 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 1.9831 times
Tue 30 September 2025 88.01 (2.77%) 85.99 82.99 - 92.77 0.4504 times
Fri 29 August 2025 85.64 (-1.55%) 86.98 83.22 - 94.50 0.2618 times
Thu 31 July 2025 86.99 (13.56%) 76.89 75.99 - 94.38 0.7688 times
Mon 30 June 2025 76.60 (-0.3%) 76.79 69.50 - 82.00 0.3534 times
Fri 30 May 2025 76.83 (3.34%) 74.88 64.00 - 89.00 0.5069 times
Wed 30 April 2025 74.35 (6.2%) 70.20 63.11 - 84.36 0.4751 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 112.31 and 127.42

Yearly Target 1101.03
Yearly Target 2108.47
Yearly Target 3116.13666666667
Yearly Target 4123.58
Yearly Target 5131.25

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 20 February 2026 115.92 (0.19%) 115.71 108.69 - 123.80 0.6682 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 2.4164 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.7993 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.1161 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.

MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MufinGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.15 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 116.72
12 day DMA 116.68
20 day DMA 115.15
35 day DMA 116.14
50 day DMA 115.35
100 day DMA 109.49
150 day DMA 102.46
200 day DMA 96.59

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55116.86117.54
12 day EMA116.4116.49116.67
20 day EMA116.02116.03116.09
35 day EMA115.31115.27115.26
50 day EMA114.88114.84114.81

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.72116.84117.54
12 day SMA116.68116.5116.37
20 day SMA115.15114.98115.05
35 day SMA116.14116.14116.15
50 day SMA115.35115.17115.06
100 day SMA109.49109.19108.9
150 day SMA102.46102.31102.16
200 day SMA96.5996.3696.13

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.20 and PE is: 96.6

Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)

Debt: 854.45 in crores

Market capitalization: 1870.22

EPS is 1.14 and PE is: 101.68

Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)

Debt: 713.92 in crores

Market capitalization: 1414.56

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top