Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 136.28 and 139.9
| Intraday Target 1 | 135.59 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 139.21 |
| Intraday Target 4 | 140.59 |
| Intraday Target 5 | 142.83 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.35 (-0.85%) | 139.87 | 137.83 - 141.45 | 0.6153 times | Thu 15 October 2026 | 139.54 (-0.47%) | 141.00 | 139.01 - 142.50 | 1.1001 times | Wed 14 October 2026 | 140.20 (1.94%) | 137.90 | 137.21 - 140.48 | 0.8492 times | Tue 13 October 2026 | 137.53 (2.03%) | 134.80 | 133.80 - 138.50 | 1.2677 times | Mon 12 October 2026 | 134.79 (3.35%) | 131.44 | 131.44 - 136.97 | 0.708 times | Fri 09 October 2026 | 130.42 (-2%) | 133.00 | 130.01 - 134.98 | 0.3638 times | Thu 08 October 2026 | 133.08 (-1.55%) | 135.50 | 132.43 - 136.90 | 0.803 times | Wed 07 October 2026 | 135.17 (0%) | 136.00 | 132.01 - 137.50 | 1.6201 times | Tue 06 October 2026 | 135.17 (1.72%) | 133.30 | 132.25 - 136.45 | 1.8208 times | Mon 05 October 2026 | 132.89 (1.76%) | 131.30 | 130.60 - 134.43 | 0.852 times | Thu 01 October 2026 | 130.59 (-0.7%) | 130.80 | 127.53 - 131.72 | 0.5579 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 134.9 and 145.96
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 137.43 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.35 (6.08%) | 131.44 | 131.44 - 142.50 | 1.2745 times | Fri 09 October 2026 | 130.42 (-0.13%) | 131.30 | 130.01 - 137.50 | 1.5327 times | Thu 01 October 2026 | 130.59 (-1.83%) | 133.20 | 127.53 - 133.99 | 0.8969 times | Fri 25 September 2026 | 133.02 (-0.32%) | 133.73 | 130.40 - 135.47 | 0.6297 times | Fri 18 September 2026 | 133.45 (-0.97%) | 135.33 | 125.02 - 136.23 | 0.7421 times | Fri 11 September 2026 | 134.76 (-2.04%) | 137.50 | 133.60 - 138.68 | 0.4661 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.7188 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.8922 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.3378 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.5092 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.7651 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 132.94 and 147.91
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 136.12666666667 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.35 (5.2%) | 130.80 | 127.53 - 142.50 | 0.4674 times | Wed 30 September 2026 | 131.51 (-3.68%) | 136.40 | 125.02 - 138.78 | 0.5041 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.8838 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7493 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 1.0243 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.4992 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.4669 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6752 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8893 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8404 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.434 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 116.68 and 164.18
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 108.07 |
| Yearly Target 3 | 125.28333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 172.78 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.35 (19.58%) | 115.71 | 95.00 - 142.50 | 2.2466 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.2716 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.4207 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0611 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.96
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 138.08 |
| 12 day DMA | 134.94 |
| 20 day DMA | 133.89 |
| 35 day DMA | 134.4 |
| 50 day DMA | 135.11 |
| 100 day DMA | 131.31 |
| 150 day DMA | 124.25 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 137.53 | 136.52 |
| 12 day EMA | 135.9 | 135.45 | 134.71 |
| 20 day EMA | 135.08 | 134.74 | 134.24 |
| 35 day EMA | 134.84 | 134.63 | 134.34 |
| 50 day EMA | 135.17 | 135.04 | 134.86 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.08 | 136.5 | 135.2 |
| 12 day SMA | 134.94 | 134.42 | 133.64 |
| 20 day SMA | 133.89 | 133.58 | 133.13 |
| 35 day SMA | 134.4 | 134.35 | 134.31 |
| 50 day SMA | 135.11 | 135.03 | 134.89 |
| 100 day SMA | 131.31 | 131.16 | 130.98 |
| 150 day SMA | 124.25 | 124.01 | 123.8 |
| 200 day SMA | 121.95 | 121.83 | 121.72 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.43 and PE is: 96.75
Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)
Debt: 1397.60 in crores
Market capitalization: 2538.46
EPS is 1.23 and PE is: 112.48
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
