MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 115.29 and 118.43

Intraday Target 1	114.57
Intraday Target 2	116
Intraday Target 3	117.70666666667
Intraday Target 4	119.14
Intraday Target 5	120.85

Daily price and volume Mufin Green

Date	Closing	Open	Range	Volume
Tue 26 November 2024	117.44 (0.22%)	117.80	116.27 - 119.41	0.5523 times
Mon 25 November 2024	117.18 (4.54%)	112.00	112.00 - 120.10	1.1993 times
Fri 22 November 2024	112.09 (0.43%)	111.61	109.43 - 114.80	1.0645 times
Thu 21 November 2024	111.61 (-4.99%)	115.70	110.06 - 118.02	0.978 times
Tue 19 November 2024	117.47 (-2.62%)	120.60	116.41 - 124.95	1.1399 times
Mon 18 November 2024	120.63 (11.35%)	109.95	109.95 - 121.60	1.6637 times
Thu 14 November 2024	108.33 (-2.96%)	113.30	105.37 - 113.64	0.5943 times
Wed 13 November 2024	111.63 (-6.23%)	119.05	111.00 - 119.05	0.5832 times
Tue 12 November 2024	119.05 (-1.42%)	118.95	118.95 - 122.59	0.7123 times
Mon 11 November 2024	120.76 (0.66%)	120.45	116.72 - 130.00	1.5124 times
Fri 08 November 2024	119.97 (2.55%)	116.76	116.22 - 121.80	1.1874 times

Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 114.72 and 122.82

Weekly Target 1	108.41
Weekly Target 2	112.93
Weekly Target 3	116.51333333333
Weekly Target 4	121.03
Weekly Target 5	124.61

Weekly price and volumes for Mufin Green

Date	Closing	Open	Range	Volume
Tue 26 November 2024	117.44 (4.77%)	112.00	112.00 - 120.10	0.2981 times
Fri 22 November 2024	112.09 (3.47%)	109.95	109.43 - 124.95	0.8247 times
Thu 14 November 2024	108.33 (-9.7%)	120.45	105.37 - 130.00	0.579 times
Fri 08 November 2024	119.97 (3.94%)	115.00	110.78 - 121.80	0.8841 times
Fri 01 November 2024	115.42 (23.38%)	93.99	91.50 - 141.40	5.9953 times
Fri 25 October 2024	93.55 (-13.98%)	109.21	90.65 - 110.00	0.442 times
Fri 18 October 2024	108.75 (-1.19%)	110.10	103.10 - 113.15	0.2869 times
Fri 11 October 2024	110.06 (0.33%)	112.00	103.01 - 112.00	0.2678 times
Fri 04 October 2024	109.70 (-2.86%)	112.50	109.00 - 115.00	0.1578 times
Fri 27 September 2024	112.93 (-3.42%)	117.78	112.50 - 118.90	0.2643 times
Fri 20 September 2024	116.93 (-7.36%)	128.29	115.71 - 129.73	0.3245 times

weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 111.41 and 136.04

Monthly Target 1	92.97
Monthly Target 2	105.21
Monthly Target 3	117.60333333333
Monthly Target 4	129.84
Monthly Target 5	142.23

Monthly price and volumes Mufin Green

Date	Closing	Open	Range	Volume
Tue 26 November 2024	117.44 (8.08%)	110.00	105.37 - 130.00	0.8123 times
Thu 31 October 2024	108.66 (-3.26%)	112.00	90.65 - 141.40	1.9545 times
Mon 30 September 2024	112.32 (-11.95%)	128.00	109.79 - 139.00	0.4593 times
Fri 30 August 2024	127.56 (13.25%)	113.09	108.00 - 141.00	1.0565 times
Wed 31 July 2024	112.64 (-5.52%)	122.00	105.61 - 125.90	0.5724 times
Fri 28 June 2024	119.22 (4.9%)	118.50	102.65 - 139.19	0.863 times
Fri 31 May 2024	113.65 (-12.81%)	130.35	110.45 - 133.20	0.4516 times
Tue 30 April 2024	130.35 (-2.25%)	133.45	115.00 - 147.00	1.3584 times
Thu 28 March 2024	133.35 (-40.85%)	228.65	130.40 - 228.75	1.449 times
Thu 29 February 2024	225.45 (-1.83%)	232.00	203.65 - 274.40	1.023 times
Wed 31 January 2024	229.65 (40.2%)	163.95	156.00 - 240.80	0.7818 times

monthly chart MufinGreen

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MufinGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period	DMA value
5 day DMA	115.16
12 day DMA	116.1
20 day DMA	114
35 day DMA	109.73
50 day DMA	111.68
100 day DMA	116.6
150 day DMA	118.44
200 day DMA	132.22

EMA (exponential moving average) of Mufin Green MUFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.81	114.99	113.9
12 day EMA	114.89	114.43	113.93
20 day EMA	113.78	113.4	113
35 day EMA	114.05	113.85	113.65
50 day EMA	113.32	113.15	112.99

SMA (simple moving average) of Mufin Green MUFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.16	115.8	114.03
12 day SMA	116.1	116	115.74
20 day SMA	114	112.81	111.68
35 day SMA	109.73	109.51	109.32
50 day SMA	111.68	111.88	112.08
100 day SMA	116.6	116.61	116.64
150 day SMA	118.44	118.59	118.71
200 day SMA	132.22	132.89	133.61

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.11 and PE is: 105.8

Last quarter profit: (June 2024 quarter) 4.62 crores (33.91%)

Debt: 640.07 in crores

Market capitalization: 1970.10

EPS is 1.06 and PE is: 110.79

Last quarter profit: (March 2024 quarter) 4.05 crores (67.67%)

Debt: 640.07 in crores

Market capitalization: 1716.06