ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 112.18 and 116.35

Intraday Target 1108.88
Intraday Target 2111.31
Intraday Target 3113.05333333333
Intraday Target 4115.48
Intraday Target 5117.22

Daily price and volume Mufin Green

Date Closing Open Range Volume
Wed 21 January 2026 113.73 (0.99%) 113.51 110.63 - 114.80 1.0734 times
Tue 20 January 2026 112.61 (-6.68%) 121.99 109.99 - 122.01 2.1354 times
Mon 19 January 2026 120.67 (2.51%) 118.78 117.11 - 121.50 1.3185 times
Fri 16 January 2026 117.72 (0.35%) 118.50 116.63 - 119.00 0.5278 times
Wed 14 January 2026 117.31 (-1.05%) 118.98 116.75 - 119.60 0.5972 times
Tue 13 January 2026 118.55 (2.7%) 116.50 114.50 - 120.00 0.6637 times
Mon 12 January 2026 115.43 (-1.74%) 117.48 114.71 - 118.40 1.0042 times
Fri 09 January 2026 117.47 (-0.94%) 118.56 116.35 - 120.15 0.787 times
Thu 08 January 2026 118.59 (-2.82%) 122.90 117.55 - 123.00 0.8634 times
Wed 07 January 2026 122.03 (0.68%) 121.80 120.00 - 123.80 1.0295 times
Tue 06 January 2026 121.21 (2.52%) 118.24 118.17 - 122.45 2.0554 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 105.85 and 117.87

Weekly Target 1103.22
Weekly Target 2108.48
Weekly Target 3115.24333333333
Weekly Target 4120.5
Weekly Target 5127.26

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Wed 21 January 2026 113.73 (-3.39%) 118.78 109.99 - 122.01 1.0899 times
Fri 16 January 2026 117.72 (0.21%) 117.48 114.50 - 120.00 0.6724 times
Fri 09 January 2026 117.47 (-1.11%) 119.00 116.35 - 123.80 1.24 times
Fri 02 January 2026 118.79 (4.08%) 114.71 110.00 - 121.89 1.05 times
Fri 26 December 2025 114.13 (-1.37%) 116.79 111.92 - 119.30 0.3929 times
Fri 19 December 2025 115.71 (4.78%) 111.90 110.00 - 116.80 0.424 times
Fri 12 December 2025 110.43 (2.75%) 107.00 105.15 - 111.27 0.5503 times
Fri 05 December 2025 107.47 (-3.22%) 112.69 99.99 - 112.69 0.4163 times
Fri 28 November 2025 111.04 (-0.95%) 112.10 108.50 - 113.90 0.5236 times
Fri 21 November 2025 112.10 (2.99%) 111.44 104.20 - 120.16 3.6406 times
Fri 14 November 2025 108.85 (-10.43%) 121.00 107.15 - 121.82 0.7946 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 104.96 and 118.77

Monthly Target 1102.03
Monthly Target 2107.88
Monthly Target 3115.84
Monthly Target 4121.69
Monthly Target 5129.65

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Wed 21 January 2026 113.73 (-1.7%) 115.71 109.99 - 123.80 1.1521 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.7555 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 2.7905 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 2.1907 times
Tue 30 September 2025 88.01 (2.77%) 85.99 82.99 - 92.77 0.4975 times
Fri 29 August 2025 85.64 (-1.55%) 86.98 83.22 - 94.50 0.2892 times
Thu 31 July 2025 86.99 (13.56%) 76.89 75.99 - 94.38 0.8493 times
Mon 30 June 2025 76.60 (-0.3%) 76.79 69.50 - 82.00 0.3904 times
Fri 30 May 2025 76.83 (3.34%) 74.88 64.00 - 89.00 0.5599 times
Wed 30 April 2025 74.35 (6.2%) 70.20 63.11 - 84.36 0.5249 times
Fri 28 March 2025 70.01 (-12.22%) 80.16 66.00 - 87.80 0.3989 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 104.96 and 118.77

Yearly Target 1102.03
Yearly Target 2107.88
Yearly Target 3115.84
Yearly Target 4121.69
Yearly Target 5129.65

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Wed 21 January 2026 113.73 (-1.7%) 115.71 109.99 - 123.80 0.3127 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 2.6742 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.8846 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.1284 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufin Green MUFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufin Green MUFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.11

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.

MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MufinGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 116.41
12 day DMA 117.8
20 day DMA 116.91
35 day DMA 113.97
50 day DMA 113.18
100 day DMA 103.45
150 day DMA 97.42
200 day DMA 91.77

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.69116.67118.7
12 day EMA116.56117.07117.88
20 day EMA116.23116.49116.9
35 day EMA115.37115.47115.64
50 day EMA114.01114.02114.08

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41117.37117.94
12 day SMA117.8118.22118.5
20 day SMA116.91116.99117.15
35 day SMA113.97113.77113.72
50 day SMA113.18113.17113.35
100 day SMA103.45103.16102.89
150 day SMA97.4297.1696.91
200 day SMA91.7791.5591.34

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.20 and PE is: 94.78

Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)

Debt: 854.45 in crores

Market capitalization: 1870.22

EPS is 1.14 and PE is: 99.76

Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)

Debt: 713.92 in crores

Market capitalization: 1414.56

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top