Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 133.48 and 137.36
| Intraday Target 1 | 130.56 |
| Intraday Target 2 | 132.51 |
| Intraday Target 3 | 134.44333333333 |
| Intraday Target 4 | 136.39 |
| Intraday Target 5 | 138.32 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 134.45 (1.69%) | 133.00 | 132.50 - 136.38 | 1.3135 times | Tue 04 August 2026 | 132.22 (-0.66%) | 132.99 | 131.00 - 134.25 | 0.8553 times | Mon 03 August 2026 | 133.10 (1.03%) | 132.50 | 131.50 - 135.80 | 1.4425 times | Fri 31 July 2026 | 131.74 (2.07%) | 129.45 | 129.00 - 133.00 | 1.4243 times | Thu 30 July 2026 | 129.07 (-0.79%) | 129.80 | 128.00 - 130.47 | 0.8696 times | Wed 29 July 2026 | 130.10 (4.95%) | 124.45 | 124.31 - 131.50 | 1.2519 times | Tue 28 July 2026 | 123.96 (-1.31%) | 125.48 | 122.57 - 125.95 | 0.8397 times | Mon 27 July 2026 | 125.61 (1.04%) | 125.25 | 125.00 - 128.00 | 0.6107 times | Fri 24 July 2026 | 124.32 (-0.7%) | 125.00 | 122.05 - 125.99 | 0.6692 times | Thu 23 July 2026 | 125.20 (-1.13%) | 126.70 | 124.10 - 126.70 | 0.7232 times | Wed 22 July 2026 | 126.63 (-1.42%) | 129.00 | 126.00 - 129.00 | 0.4359 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 132.73 and 138.11
| Weekly Target 1 | 128.56 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 133.94333333333 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 134.45 (2.06%) | 132.50 | 131.00 - 136.38 | 0.8638 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.195 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.7102 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.6065 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.5707 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.7306 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.8063 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.5442 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.8009 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 1.1718 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 1.9411 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 132.73 and 138.11
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 131.51 |
| Monthly Target 3 | 133.94333333333 |
| Monthly Target 4 | 136.89 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 134.45 (2.06%) | 132.50 | 131.00 - 136.38 | 0.162 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.724 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.9897 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.4486 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.3835 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6524 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8593 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.812 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4194 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.5491 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.2162 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 114.73 and 157.73
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 122.48333333333 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 134.45 (16.21%) | 115.71 | 95.00 - 138.00 | 2.063 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.4048 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.4647 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0675 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 128.74 |
| 20 day DMA | 128.87 |
| 35 day DMA | 129.8 |
| 50 day DMA | 127.51 |
| 100 day DMA | 118.82 |
| 150 day DMA | 117.56 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 130.99 | 130.37 |
| 12 day EMA | 130.26 | 129.5 | 129 |
| 20 day EMA | 129.55 | 129.03 | 128.69 |
| 35 day EMA | 128.15 | 127.78 | 127.52 |
| 50 day EMA | 127.47 | 127.19 | 126.98 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 131.25 | 129.59 |
| 12 day SMA | 128.74 | 128.25 | 128.01 |
| 20 day SMA | 128.87 | 128.56 | 128.55 |
| 35 day SMA | 129.8 | 129.49 | 129.24 |
| 50 day SMA | 127.51 | 127.29 | 127.07 |
| 100 day SMA | 118.82 | 118.5 | 118.25 |
| 150 day SMA | 117.56 | 117.43 | 117.33 |
| 200 day SMA | 115.33 | 115.1 | 114.88 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.43 and PE is: 94.02
Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)
Debt: 1397.60 in crores
Market capitalization: 2538.46
EPS is 1.23 and PE is: 109.31
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
