Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 118.89 and 123.28
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 119.76 |
| Intraday Target 4 | 122.41 |
| Intraday Target 5 | 124.15 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.67 (2.51%) | 118.78 | 117.11 - 121.50 | 1.4235 times | Fri 16 January 2026 | 117.72 (0.35%) | 118.50 | 116.63 - 119.00 | 0.5699 times | Wed 14 January 2026 | 117.31 (-1.05%) | 118.98 | 116.75 - 119.60 | 0.6448 times | Tue 13 January 2026 | 118.55 (2.7%) | 116.50 | 114.50 - 120.00 | 0.7166 times | Mon 12 January 2026 | 115.43 (-1.74%) | 117.48 | 114.71 - 118.40 | 1.0842 times | Fri 09 January 2026 | 117.47 (-0.94%) | 118.56 | 116.35 - 120.15 | 0.8497 times | Thu 08 January 2026 | 118.59 (-2.82%) | 122.90 | 117.55 - 123.00 | 0.9322 times | Wed 07 January 2026 | 122.03 (0.68%) | 121.80 | 120.00 - 123.80 | 1.1115 times | Tue 06 January 2026 | 121.21 (2.52%) | 118.24 | 118.17 - 122.45 | 2.2192 times | Mon 05 January 2026 | 118.23 (-0.47%) | 119.00 | 117.53 - 119.70 | 0.4484 times | Fri 02 January 2026 | 118.79 (2.37%) | 118.00 | 116.37 - 121.89 | 1.8644 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 118.89 and 123.28
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 119.76 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.67 (2.51%) | 118.78 | 117.11 - 121.50 | 0.344 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.7287 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.3438 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.1379 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.4258 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.4595 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.5963 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.4511 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.5675 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 3.9454 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.8611 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 117.59 and 126.89
| Monthly Target 1 | 110.36 |
| Monthly Target 2 | 115.51 |
| Monthly Target 3 | 119.65666666667 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.67 (4.3%) | 115.71 | 114.50 - 123.80 | 0.9229 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.775 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.8627 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.2475 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5104 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2967 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.8713 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4005 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5745 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5385 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4093 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 117.59 and 126.89
| Yearly Target 1 | 110.36 |
| Yearly Target 2 | 115.51 |
| Yearly Target 3 | 119.65666666667 |
| Yearly Target 4 | 124.81 |
| Yearly Target 5 | 128.96 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.67 (4.3%) | 115.71 | 114.50 - 123.80 | 0.2484 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.7208 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.9 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1307 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 118.5 |
| 20 day DMA | 117.15 |
| 35 day DMA | 113.72 |
| 50 day DMA | 113.35 |
| 100 day DMA | 102.89 |
| 150 day DMA | 96.91 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.7 | 117.72 | 117.72 |
| 12 day EMA | 117.88 | 117.37 | 117.31 |
| 20 day EMA | 116.85 | 116.45 | 116.32 |
| 35 day EMA | 115.64 | 115.34 | 115.2 |
| 50 day EMA | 114.03 | 113.76 | 113.6 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 117.3 | 117.47 |
| 12 day SMA | 118.5 | 118.09 | 117.9 |
| 20 day SMA | 117.15 | 116.69 | 116.36 |
| 35 day SMA | 113.72 | 113.47 | 113.27 |
| 50 day SMA | 113.35 | 113.36 | 113.46 |
| 100 day SMA | 102.89 | 102.56 | 102.27 |
| 150 day SMA | 96.91 | 96.6 | 96.34 |
| 200 day SMA | 91.34 | 91.07 | 90.83 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 100.56
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 105.85
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
