ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 136.61 and 138.71

Intraday Target 1136.13
Intraday Target 2137.08
Intraday Target 3138.23333333333
Intraday Target 4139.18
Intraday Target 5140.33

Daily price and volume Mufin Green

Date Closing Open Range Volume
Tue 25 August 2026 138.02 (-0.43%) 138.51 137.29 - 139.39 0.3259 times
Mon 24 August 2026 138.61 (-0.63%) 139.95 138.00 - 140.98 1.1014 times
Fri 21 August 2026 139.49 (-0.01%) 139.98 138.41 - 141.50 1.3338 times
Thu 20 August 2026 139.51 (3.26%) 136.39 135.11 - 140.46 1.7716 times
Wed 19 August 2026 135.11 (-0.52%) 135.80 134.56 - 137.90 0.5786 times
Tue 18 August 2026 135.82 (-0.04%) 135.40 135.10 - 136.80 0.6015 times
Mon 17 August 2026 135.87 (0.24%) 136.88 135.01 - 138.90 0.7325 times
Fri 14 August 2026 135.54 (-0.68%) 136.99 134.76 - 138.00 0.5505 times
Thu 13 August 2026 136.47 (0.79%) 136.30 135.75 - 139.38 0.9758 times
Wed 12 August 2026 135.40 (-0.43%) 139.99 132.00 - 139.99 2.0286 times
Tue 11 August 2026 135.98 (-1.31%) 137.50 135.05 - 139.40 1.3812 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 135.81 and 139.5

Weekly Target 1135.07
Weekly Target 2136.55
Weekly Target 3138.76333333333
Weekly Target 4140.24
Weekly Target 5142.45

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Tue 25 August 2026 138.02 (-1.05%) 139.95 137.29 - 140.98 0.3195 times
Fri 21 August 2026 139.49 (2.91%) 136.88 134.56 - 141.50 1.1232 times
Fri 14 August 2026 135.54 (-1.2%) 137.49 132.00 - 139.99 1.2671 times
Fri 07 August 2026 137.19 (4.14%) 132.50 131.00 - 138.40 1.482 times
Fri 31 July 2026 131.74 (5.97%) 125.25 122.57 - 133.00 1.2352 times
Fri 24 July 2026 124.32 (-3.82%) 129.20 122.05 - 130.08 0.7341 times
Fri 17 July 2026 129.26 (-0.74%) 130.00 125.41 - 132.20 0.6269 times
Fri 10 July 2026 130.22 (-3.57%) 135.40 126.50 - 135.70 0.5899 times
Fri 03 July 2026 135.04 (5.42%) 128.50 126.32 - 138.00 1.7887 times
Thu 25 June 2026 128.10 (-2.11%) 132.00 127.01 - 132.69 0.8334 times
Fri 19 June 2026 130.86 (6.86%) 124.99 122.50 - 133.50 1.5961 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 134.51 and 145.01

Monthly Target 1126.34
Monthly Target 2132.18
Monthly Target 3136.84
Monthly Target 4142.68
Monthly Target 5147.34

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Tue 25 August 2026 138.02 (4.77%) 132.50 131.00 - 141.50 0.7177 times
Fri 31 July 2026 131.74 (-1.58%) 135.39 122.05 - 138.00 0.6831 times
Tue 30 June 2026 133.86 (8.64%) 124.40 117.15 - 135.00 0.9338 times
Fri 29 May 2026 123.21 (7.81%) 115.80 111.13 - 128.18 1.3668 times
Thu 30 April 2026 114.28 (19.84%) 99.45 98.50 - 120.00 2.2489 times
Mon 30 March 2026 95.36 (-16.98%) 113.50 95.00 - 113.51 0.6155 times
Fri 27 February 2026 114.86 (0.67%) 114.15 110.23 - 123.00 0.8107 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 0.7661 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.3957 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 1.4616 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 1.1475 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 116.51 and 163.01

Yearly Target 178.34
Yearly Target 2108.18
Yearly Target 3124.84
Yearly Target 4154.68
Yearly Target 5171.34

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Tue 25 August 2026 138.02 (19.29%) 115.71 95.00 - 141.50 2.1347 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 1.3528 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.4475 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.065 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.

MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MufinGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.27 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 138.15
12 day DMA 136.97
20 day DMA 135.28
35 day DMA 132.02
50 day DMA 131.63
100 day DMA 123.68
150 day DMA 119.38
200 day DMA 117.9

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.03138.04137.75
12 day EMA136.73136.49136.11
20 day EMA135.24134.95134.57
35 day EMA133.5133.23132.91
50 day EMA131.41131.14130.84

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15137.71137.16
12 day SMA136.97136.9136.52
20 day SMA135.28134.57133.92
35 day SMA132.02131.84131.69
50 day SMA131.63131.34131.01
100 day SMA123.68123.25122.85
150 day SMA119.38119.24119.11
200 day SMA117.9117.81117.71

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.43 and PE is: 96.52

Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)

Debt: 1397.60 in crores

Market capitalization: 2538.46

EPS is 1.23 and PE is: 112.21

Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)

Debt: 854.45 in crores

Market capitalization: 1715.86

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top