MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong Daily Stock price targets for MufinGreen MUFIN are 113.51 and 117.46

Daily Target 1112.69
Daily Target 2114.32
Daily Target 3116.63666666667
Daily Target 4118.27
Daily Target 5120.59

Daily price and volume Mufin Green

Date Closing Open Range Volume
Fri 12 July 2024 115.96 (-0.99%) 117.70 115.00 - 118.95 0.4765 times
Thu 11 July 2024 117.12 (1.39%) 116.00 114.41 - 120.00 0.8784 times
Wed 10 July 2024 115.52 (-1.67%) 118.00 115.13 - 118.89 0.8589 times
Tue 09 July 2024 117.48 (-1.07%) 118.75 117.00 - 119.43 0.5712 times
Mon 08 July 2024 118.75 (-1.03%) 120.00 117.51 - 121.14 0.5889 times
Fri 05 July 2024 119.98 (-0.82%) 120.97 119.50 - 122.50 1.7368 times
Thu 04 July 2024 120.97 (-1.84%) 123.24 120.50 - 123.70 0.5927 times
Wed 03 July 2024 123.24 (4.74%) 118.20 118.20 - 125.90 2.9817 times
Tue 02 July 2024 117.66 (-1.9%) 120.20 116.50 - 121.60 0.5461 times
Mon 01 July 2024 119.94 (0.6%) 122.00 117.99 - 122.00 0.7687 times
Fri 28 June 2024 119.22 (-0.86%) 121.00 118.60 - 123.54 0.8832 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 111.82 and 118.55

Weekly Target 1110.44
Weekly Target 2113.2
Weekly Target 3117.17
Weekly Target 4119.93
Weekly Target 5123.9

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Fri 12 July 2024 115.96 (-3.35%) 120.00 114.41 - 121.14 0.5392 times
Fri 05 July 2024 119.98 (0.64%) 122.00 116.50 - 125.90 1.059 times
Fri 28 June 2024 119.22 (-6.07%) 126.93 118.60 - 129.41 0.7172 times
Fri 21 June 2024 126.93 (-0.49%) 127.95 118.00 - 133.35 1.3811 times
Fri 14 June 2024 127.56 (6.83%) 129.00 125.50 - 139.19 2.7067 times
Fri 07 June 2024 119.40 (5.06%) 118.50 102.65 - 119.40 0.9172 times
Fri 31 May 2024 113.65 (-5.41%) 121.95 110.45 - 123.05 0.7369 times
Fri 24 May 2024 120.15 (-4.07%) 125.25 119.55 - 128.95 0.4626 times
Sat 18 May 2024 125.25 (3.38%) 121.20 116.35 - 125.85 0.689 times
Fri 10 May 2024 121.15 (-6.52%) 132.00 119.25 - 132.00 0.7909 times
Fri 03 May 2024 129.60 (-6.12%) 138.40 126.25 - 140.35 0.7256 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 109.44 and 120.93

Monthly Target 1107.27
Monthly Target 2111.61
Monthly Target 3118.75666666667
Monthly Target 4123.1
Monthly Target 5130.25

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 12 July 2024 115.96 (-2.73%) 122.00 114.41 - 125.90 0.2738 times
Fri 28 June 2024 119.22 (4.9%) 118.50 102.65 - 139.19 0.9802 times
Fri 31 May 2024 113.65 (-12.81%) 130.35 110.45 - 133.20 0.513 times
Tue 30 April 2024 130.35 (-2.25%) 133.45 115.00 - 147.00 1.5429 times
Thu 28 March 2024 133.35 (-40.85%) 228.65 130.40 - 228.75 1.6459 times
Thu 29 February 2024 225.45 (-1.83%) 232.00 203.65 - 274.40 1.162 times
Wed 31 January 2024 229.65 (40.2%) 163.95 156.00 - 240.80 0.888 times
Fri 29 December 2023 163.80 (43.31%) 114.30 108.05 - 185.50 1.4739 times
Thu 30 November 2023 114.30 (0%) 135.65 109.35 - 135.65 0.5203 times
Sat 13 July 2024 (0%) - 0 times

 monthly chart MufinGreen

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 July 2024

Munafa value: 45 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MufinGreen in short term and the sell signal is strong.

MufinGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MufinGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.84 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 116.97
12 day DMA 118.84
20 day DMA 121.38
35 day DMA 120.06
50 day DMA 120.78
100 day DMA 143.01
150 day DMA 156.99
200 day DMA

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11117.69117.97
12 day EMA118.83119.35119.76
20 day EMA119.89120.3120.63
35 day EMA121121.3121.55
50 day EMA121.53121.76121.95

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.97117.77118.54
12 day SMA118.84119.5120.09
20 day SMA121.38122.01122.68
35 day SMA120.06120.21120.34
50 day SMA120.78121.04121.31
100 day SMA143.01144.28145.5
150 day SMA156.99156.99156.99
200 day SMA

Fundamentals, profit and EPS of Mufin Green MUFIN

 Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.06 and PE is: 109.4

Last quarter profit: (March 2024 quarter) 4.05 crores (67.67%)

Debt: 640.07 in crores

Market capitalization: 1716.06

EPS is 0.97 and PE is: 119.55

Last quarter profit: (February 2024 quarter) 4.55 crores (98.69%)

Debt: 399.19 in crores

Market capitalization: 3668.43

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top