MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 136.61 and 138.71
| Intraday Target 1 | 136.13 |
| Intraday Target 2 | 137.08 |
| Intraday Target 3 | 138.23333333333 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 140.33 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.02 (-0.43%) | 138.51 | 137.29 - 139.39 | 0.3259 times | Mon 24 August 2026 | 138.61 (-0.63%) | 139.95 | 138.00 - 140.98 | 1.1014 times | Fri 21 August 2026 | 139.49 (-0.01%) | 139.98 | 138.41 - 141.50 | 1.3338 times | Thu 20 August 2026 | 139.51 (3.26%) | 136.39 | 135.11 - 140.46 | 1.7716 times | Wed 19 August 2026 | 135.11 (-0.52%) | 135.80 | 134.56 - 137.90 | 0.5786 times | Tue 18 August 2026 | 135.82 (-0.04%) | 135.40 | 135.10 - 136.80 | 0.6015 times | Mon 17 August 2026 | 135.87 (0.24%) | 136.88 | 135.01 - 138.90 | 0.7325 times | Fri 14 August 2026 | 135.54 (-0.68%) | 136.99 | 134.76 - 138.00 | 0.5505 times | Thu 13 August 2026 | 136.47 (0.79%) | 136.30 | 135.75 - 139.38 | 0.9758 times | Wed 12 August 2026 | 135.40 (-0.43%) | 139.99 | 132.00 - 139.99 | 2.0286 times | Tue 11 August 2026 | 135.98 (-1.31%) | 137.50 | 135.05 - 139.40 | 1.3812 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 135.81 and 139.5
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 138.76333333333 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.02 (-1.05%) | 139.95 | 137.29 - 140.98 | 0.3195 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.1232 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.2671 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.482 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.2352 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.7341 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.6269 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.5899 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.7887 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.8334 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.5961 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 134.51 and 145.01
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 136.84 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.02 (4.77%) | 132.50 | 131.00 - 141.50 | 0.7177 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.6831 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.9338 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3668 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2489 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6155 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8107 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.7661 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.3957 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4616 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1475 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 116.51 and 163.01
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 108.18 |
| Yearly Target 3 | 124.84 |
| Yearly Target 4 | 154.68 |
| Yearly Target 5 | 171.34 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.02 (19.29%) | 115.71 | 95.00 - 141.50 | 2.1347 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.3528 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.4475 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.065 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.27 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 136.97 |
| 20 day DMA | 135.28 |
| 35 day DMA | 132.02 |
| 50 day DMA | 131.63 |
| 100 day DMA | 123.68 |
| 150 day DMA | 119.38 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 138.04 | 137.75 |
| 12 day EMA | 136.73 | 136.49 | 136.11 |
| 20 day EMA | 135.24 | 134.95 | 134.57 |
| 35 day EMA | 133.5 | 133.23 | 132.91 |
| 50 day EMA | 131.41 | 131.14 | 130.84 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 137.71 | 137.16 |
| 12 day SMA | 136.97 | 136.9 | 136.52 |
| 20 day SMA | 135.28 | 134.57 | 133.92 |
| 35 day SMA | 132.02 | 131.84 | 131.69 |
| 50 day SMA | 131.63 | 131.34 | 131.01 |
| 100 day SMA | 123.68 | 123.25 | 122.85 |
| 150 day SMA | 119.38 | 119.24 | 119.11 |
| 200 day SMA | 117.9 | 117.81 | 117.71 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.43 and PE is: 96.52
Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)
Debt: 1397.60 in crores
Market capitalization: 2538.46
EPS is 1.23 and PE is: 112.21
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


