Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 110.26 and 119.26
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 112.01 |
| Intraday Target 3 | 117.50333333333 |
| Intraday Target 4 | 121.01 |
| Intraday Target 5 | 126.5 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.51 (-2.61%) | 120.12 | 114.00 - 123.00 | 3.4956 times | Wed 18 February 2026 | 118.61 (1.53%) | 117.80 | 116.03 - 118.98 | 0.6354 times | Tue 17 February 2026 | 116.82 (0.06%) | 117.30 | 116.50 - 119.00 | 0.374 times | Mon 16 February 2026 | 116.75 (0.22%) | 117.50 | 115.10 - 118.50 | 0.5088 times | Fri 13 February 2026 | 116.49 (-2.12%) | 119.00 | 115.05 - 119.45 | 0.4783 times | Thu 12 February 2026 | 119.01 (-0.78%) | 120.50 | 118.06 - 120.50 | 1.1851 times | Wed 11 February 2026 | 119.94 (1.75%) | 119.31 | 117.46 - 120.85 | 1.4787 times | Tue 10 February 2026 | 117.88 (2.45%) | 116.01 | 115.50 - 119.46 | 1.0887 times | Mon 09 February 2026 | 115.06 (0.95%) | 115.00 | 113.50 - 116.98 | 0.5461 times | Fri 06 February 2026 | 113.98 (-0.17%) | 114.99 | 112.78 - 114.99 | 0.2092 times | Thu 05 February 2026 | 114.17 (0.39%) | 115.20 | 113.50 - 116.50 | 0.7092 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 110.26 and 119.26
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 117.50333333333 |
| Weekly Target 4 | 121.01 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.51 (-0.84%) | 117.50 | 114.00 - 123.00 | 1.529 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.4568 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.9243 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.7626 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.3723 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.7036 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.2976 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.0988 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.4112 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.4437 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.5758 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 112.87 and 125.64
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 116.24666666667 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 129.02 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.51 (1.24%) | 114.15 | 110.23 - 123.00 | 1.1096 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.3289 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.6863 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.5352 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.9903 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.452 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2627 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.7716 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3547 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5087 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.4769 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 104.55 and 119.66
| Yearly Target 1 | 100.89 |
| Yearly Target 2 | 108.2 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 123.31 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.51 (-0.16%) | 115.71 | 108.69 - 123.80 | 0.66 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.4224 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.8013 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1163 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mufin Green MUFIN looks bearish. It has broken an important moving average level of 116.05 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 116.5 |
| 20 day DMA | 114.98 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.17 |
| 100 day DMA | 109.19 |
| 150 day DMA | 102.31 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 117.54 | 117 |
| 12 day EMA | 116.49 | 116.67 | 116.32 |
| 20 day EMA | 116.03 | 116.08 | 115.81 |
| 35 day EMA | 115.18 | 115.16 | 114.96 |
| 50 day EMA | 114.74 | 114.71 | 114.55 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 117.54 | 117.8 |
| 12 day SMA | 116.5 | 116.37 | 116.01 |
| 20 day SMA | 114.98 | 115.05 | 114.81 |
| 35 day SMA | 116.14 | 116.15 | 116.06 |
| 50 day SMA | 115.17 | 115.06 | 114.83 |
| 100 day SMA | 109.19 | 108.9 | 108.59 |
| 150 day SMA | 102.31 | 102.16 | 101.99 |
| 200 day SMA | 96.36 | 96.13 | 95.92 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 96.26
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 101.32
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
