Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 114.48 and 116.96
| Intraday Target 1 | 114 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 116.48 |
| Intraday Target 4 | 117.44 |
| Intraday Target 5 | 118.96 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.92 (0.35%) | 116.99 | 115.52 - 118.00 | 0.4134 times | Thu 19 February 2026 | 115.51 (-2.61%) | 120.12 | 114.00 - 123.00 | 3.4227 times | Wed 18 February 2026 | 118.61 (1.53%) | 117.80 | 116.03 - 118.98 | 0.6222 times | Tue 17 February 2026 | 116.82 (0.06%) | 117.30 | 116.50 - 119.00 | 0.3662 times | Mon 16 February 2026 | 116.75 (0.22%) | 117.50 | 115.10 - 118.50 | 0.4982 times | Fri 13 February 2026 | 116.49 (-2.12%) | 119.00 | 115.05 - 119.45 | 0.4683 times | Thu 12 February 2026 | 119.01 (-0.78%) | 120.50 | 118.06 - 120.50 | 1.1604 times | Wed 11 February 2026 | 119.94 (1.75%) | 119.31 | 117.46 - 120.85 | 1.4479 times | Tue 10 February 2026 | 117.88 (2.45%) | 116.01 | 115.50 - 119.46 | 1.066 times | Mon 09 February 2026 | 115.06 (0.95%) | 115.00 | 113.50 - 116.98 | 0.5348 times | Fri 06 February 2026 | 113.98 (-0.17%) | 114.99 | 112.78 - 114.99 | 0.2049 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 110.46 and 119.46
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 117.64 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 126.64 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 1.6367 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.4383 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.9125 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.7529 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.3549 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.6947 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.2811 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.0848 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.406 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.4381 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.5685 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 113.08 and 125.85
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.92 (1.6%) | 114.15 | 110.23 - 123.00 | 1.142 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.324 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.6838 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.5259 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.9831 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4504 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2618 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.7688 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3534 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5069 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.4751 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 112.31 and 127.42
| Yearly Target 1 | 101.03 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 116.13666666667 |
| Yearly Target 4 | 123.58 |
| Yearly Target 5 | 131.25 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.92 (0.19%) | 115.71 | 108.69 - 123.80 | 0.6682 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.4164 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.7993 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1161 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 116.68 |
| 20 day DMA | 115.15 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.35 |
| 100 day DMA | 109.49 |
| 150 day DMA | 102.46 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116.86 | 117.54 |
| 12 day EMA | 116.4 | 116.49 | 116.67 |
| 20 day EMA | 116.02 | 116.03 | 116.09 |
| 35 day EMA | 115.31 | 115.27 | 115.26 |
| 50 day EMA | 114.88 | 114.84 | 114.81 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.84 | 117.54 |
| 12 day SMA | 116.68 | 116.5 | 116.37 |
| 20 day SMA | 115.15 | 114.98 | 115.05 |
| 35 day SMA | 116.14 | 116.14 | 116.15 |
| 50 day SMA | 115.35 | 115.17 | 115.06 |
| 100 day SMA | 109.49 | 109.19 | 108.9 |
| 150 day SMA | 102.46 | 102.31 | 102.16 |
| 200 day SMA | 96.59 | 96.36 | 96.13 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 96.6
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 101.68
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
