Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 112.12 and 117.53
| Intraday Target 1 | 110.61 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 116.02 |
| Intraday Target 4 | 119.04 |
| Intraday Target 5 | 121.43 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.65 (0.49%) | 117.00 | 113.00 - 118.41 | 7.4332 times | Tue 21 April 2026 | 116.08 (0.08%) | 117.50 | 115.00 - 119.25 | 0.1974 times | Mon 20 April 2026 | 115.99 (2.26%) | 114.50 | 114.01 - 120.00 | 0.3438 times | Fri 17 April 2026 | 113.43 (1.47%) | 111.50 | 111.02 - 114.85 | 0.2347 times | Thu 16 April 2026 | 111.79 (-0.18%) | 112.52 | 110.20 - 113.40 | 0.1216 times | Wed 15 April 2026 | 111.99 (2.17%) | 112.50 | 110.52 - 112.52 | 0.1525 times | Mon 13 April 2026 | 109.61 (3.38%) | 104.39 | 102.84 - 111.15 | 0.2882 times | Fri 10 April 2026 | 106.03 (3.09%) | 103.88 | 103.60 - 106.99 | 0.3903 times | Thu 09 April 2026 | 102.85 (-1.37%) | 104.00 | 102.01 - 105.80 | 0.2107 times | Wed 08 April 2026 | 104.28 (4.33%) | 104.00 | 101.27 - 106.00 | 0.6276 times | Tue 07 April 2026 | 99.95 (-0.26%) | 101.00 | 98.51 - 101.50 | 0.1083 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 114.83 and 121.83
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.65 (2.84%) | 114.50 | 113.00 - 120.00 | 4.5565 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.4554 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.9673 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.5668 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.3684 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.5693 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.5258 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.4919 times | Fri 27 February 2026 | 114.86 (-0.91%) | 117.00 | 113.12 - 118.49 | 0.5336 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 0.9651 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 0.848 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.58 and 129.08
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 111.71666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.65 (22.33%) | 99.45 | 98.50 - 120.00 | 2.2659 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.7863 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 1.0357 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.9787 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.5055 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.8672 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.4659 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.3329 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1935 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.5683 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.2612 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 105.83 and 134.63
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 111.81666666667 |
| Yearly Target 4 | 128.63 |
| Yearly Target 5 | 140.62 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.65 (0.82%) | 115.71 | 95.00 - 123.80 | 1.4317 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.8627 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.6162 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0895 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mufin Green MUFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 109.07 |
| 20 day DMA | 105.49 |
| 35 day DMA | 105.83 |
| 50 day DMA | 109.07 |
| 100 day DMA | 111.26 |
| 150 day DMA | 107.08 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 113.57 | 112.31 |
| 12 day EMA | 110.68 | 109.59 | 108.41 |
| 20 day EMA | 108.7 | 107.86 | 106.99 |
| 35 day EMA | 108.82 | 108.36 | 107.91 |
| 50 day EMA | 110.02 | 109.75 | 109.49 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 113.86 | 112.56 |
| 12 day SMA | 109.07 | 107.68 | 106.5 |
| 20 day SMA | 105.49 | 104.78 | 104.26 |
| 35 day SMA | 105.83 | 105.82 | 105.82 |
| 50 day SMA | 109.07 | 109.01 | 108.97 |
| 100 day SMA | 111.26 | 111.2 | 111.16 |
| 150 day SMA | 107.08 | 106.91 | 106.74 |
| 200 day SMA | 102.36 | 102.16 | 101.95 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.23 and PE is: 94.84
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
EPS is 1.20 and PE is: 97.21
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
