Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 109.53 and 114.96
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 110.66 |
| Intraday Target 3 | 113.83 |
| Intraday Target 4 | 116.09 |
| Intraday Target 5 | 119.26 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (-2.77%) | 116.98 | 111.57 - 117.00 | 2.2013 times | Mon 11 May 2026 | 116.14 (-1.96%) | 118.01 | 115.00 - 118.06 | 0.8006 times | Fri 08 May 2026 | 118.46 (-0.13%) | 118.80 | 117.55 - 121.00 | 1.1006 times | Thu 07 May 2026 | 118.62 (2.51%) | 116.45 | 115.60 - 119.30 | 0.8759 times | Wed 06 May 2026 | 115.72 (0.78%) | 115.50 | 114.30 - 116.50 | 0.6493 times | Tue 05 May 2026 | 114.83 (0.45%) | 114.31 | 113.12 - 115.48 | 1.1537 times | Mon 04 May 2026 | 114.31 (0.03%) | 115.80 | 113.44 - 116.36 | 0.6956 times | Thu 30 April 2026 | 114.28 (-0.8%) | 115.60 | 112.61 - 115.60 | 0.9984 times | Wed 29 April 2026 | 115.20 (-0.31%) | 116.50 | 114.50 - 116.71 | 0.9583 times | Tue 28 April 2026 | 115.56 (-1.39%) | 117.60 | 115.02 - 117.88 | 0.5663 times | Mon 27 April 2026 | 117.19 (1.86%) | 115.60 | 114.63 - 118.75 | 2.0594 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 109 and 115.49
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (-4.68%) | 118.01 | 111.57 - 118.06 | 0.5229 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.7795 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.7982 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 4.8034 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.4083 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.8673 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.5082 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.3304 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.5105 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.4715 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.441 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.53 and 116.96
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 115.16333333333 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 124.59 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (-1.19%) | 115.80 | 111.57 - 121.00 | 0.4938 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.7206 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.7446 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.9808 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.9268 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4787 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.7681 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.3881 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.3153 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1832 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.5381 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 89.56 and 118.36
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 110.57333333333 |
| Yearly Target 4 | 126.15 |
| Yearly Target 5 | 139.37 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.92 (-2.4%) | 115.71 | 95.00 - 123.80 | 1.6213 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.7251 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.5707 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0829 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mufin Green MUFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.79
Tomorrow's movement Prediction of Mufin Green MUFIN looks bearish. It has broken an important moving average level of 113.82 with high volumes
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 115.69 |
| 20 day DMA | 115.01 |
| 35 day DMA | 109.22 |
| 50 day DMA | 108.82 |
| 100 day DMA | 112.18 |
| 150 day DMA | 109.47 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 116.73 | 117.02 |
| 12 day EMA | 115.15 | 115.56 | 115.45 |
| 20 day EMA | 113.88 | 113.98 | 113.75 |
| 35 day EMA | 112.5 | 112.47 | 112.25 |
| 50 day EMA | 110.21 | 110.1 | 109.85 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 116.75 | 116.39 |
| 12 day SMA | 115.69 | 115.98 | 116.02 |
| 20 day SMA | 115.01 | 114.66 | 114 |
| 35 day SMA | 109.22 | 108.94 | 108.48 |
| 50 day SMA | 108.82 | 108.9 | 108.89 |
| 100 day SMA | 112.18 | 112.12 | 112.03 |
| 150 day SMA | 109.47 | 109.29 | 109.09 |
| 200 day SMA | 104.18 | 104.07 | 103.95 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.23 and PE is: 91.8
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
EPS is 1.20 and PE is: 94.1
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
