MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 118.58 and 125.13
Daily Target 1 | 113.47 |
Daily Target 2 | 117.13 |
Daily Target 3 | 120.01666666667 |
Daily Target 4 | 123.68 |
Daily Target 5 | 126.57 |
Daily price and volume Mufin Green
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 120.80 (0.42%) | 120.70 | 116.35 - 122.90 | 0.9125 times | Mon 13 May 2024 | 120.30 (-0.7%) | 121.20 | 117.30 - 123.65 | 0.5654 times | Fri 10 May 2024 | 121.15 (-0.78%) | 122.10 | 119.25 - 123.85 | 0.5887 times | Thu 09 May 2024 | 122.10 (-0.49%) | 121.30 | 121.30 - 128.80 | 1.2518 times | Wed 08 May 2024 | 122.70 (-2.27%) | 124.55 | 120.75 - 127.20 | 0.8466 times | Tue 07 May 2024 | 125.55 (-0.83%) | 127.15 | 124.55 - 130.95 | 0.6141 times | Mon 06 May 2024 | 126.60 (-2.31%) | 132.00 | 123.85 - 132.00 | 1.6754 times | Fri 03 May 2024 | 129.60 (0.31%) | 129.50 | 128.60 - 133.20 | 1.0008 times | Thu 02 May 2024 | 129.20 (-0.88%) | 130.35 | 126.25 - 132.00 | 0.9829 times | Tue 30 April 2024 | 130.35 (-3.73%) | 136.95 | 129.40 - 136.95 | 1.5618 times | Mon 29 April 2024 | 135.40 (-1.92%) | 138.40 | 135.00 - 140.35 | 1.0205 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 114.93 and 122.23
Weekly Target 1 | 112.97 |
Weekly Target 2 | 116.88 |
Weekly Target 3 | 120.26666666667 |
Weekly Target 4 | 124.18 |
Weekly Target 5 | 127.57 |
Weekly price and volumes for Mufin Green
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 120.80 (-0.29%) | 121.20 | 116.35 - 123.65 | 0.1406 times | Fri 10 May 2024 | 121.15 (-6.52%) | 132.00 | 119.25 - 132.00 | 0.4735 times | Fri 03 May 2024 | 129.60 (-6.12%) | 138.40 | 126.25 - 140.35 | 0.4344 times | Fri 26 April 2024 | 138.05 (17.79%) | 117.85 | 117.75 - 143.80 | 1.3605 times | Fri 19 April 2024 | 117.20 (-11.21%) | 125.40 | 115.00 - 128.95 | 0.6152 times | Fri 12 April 2024 | 132.00 (-2.22%) | 138.85 | 130.55 - 141.85 | 2.0523 times | Fri 05 April 2024 | 135.00 (1.24%) | 133.45 | 128.50 - 147.00 | 1.1187 times | Thu 28 March 2024 | 133.35 (-12.67%) | 151.90 | 133.35 - 159.75 | 0.8352 times | Fri 22 March 2024 | 152.70 (0.43%) | 144.45 | 130.40 - 157.30 | 1.7767 times | Fri 15 March 2024 | 152.05 (-22.58%) | 186.60 | 152.05 - 186.60 | 1.1928 times | Thu 07 March 2024 | 196.40 (-6.7%) | 200.00 | 177.70 - 220.00 | 1.761 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 110.15 and 127
Monthly Target 1 | 106.6 |
Monthly Target 2 | 113.7 |
Monthly Target 3 | 123.45 |
Monthly Target 4 | 130.55 |
Monthly Target 5 | 140.3 |
Monthly price and volumes Mufin Green
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 120.80 (-7.33%) | 130.35 | 116.35 - 133.20 | 0.2155 times | Tue 30 April 2024 | 130.35 (-2.25%) | 133.45 | 115.00 - 147.00 | 1.4473 times | Thu 28 March 2024 | 133.35 (-40.85%) | 228.65 | 130.40 - 228.75 | 1.5438 times | Thu 29 February 2024 | 225.45 (-1.83%) | 232.00 | 203.65 - 274.40 | 1.0899 times | Wed 31 January 2024 | 229.65 (40.2%) | 163.95 | 156.00 - 240.80 | 0.8329 times | Fri 29 December 2023 | 163.80 (43.31%) | 114.30 | 108.05 - 185.50 | 1.3825 times | Thu 30 November 2023 | 114.30 (0%) | 135.65 | 109.35 - 135.65 | 0.488 times | Wed 15 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 121 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MufinGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
DMA period | DMA value |
5 day DMA | 121.41 |
12 day DMA | 126.82 |
20 day DMA | 126.77 |
35 day DMA | 132.47 |
50 day DMA | 148.85 |
100 day DMA | 174.97 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mufin Green MUFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.98 | 122.57 | 123.7 |
12 day EMA | 125.12 | 125.91 | 126.93 |
20 day EMA | 129.05 | 129.92 | 130.93 |
35 day EMA | 140.65 | 141.82 | 143.09 |
50 day EMA | 151.86 | 153.13 | 154.47 |
SMA (simple moving average) of Mufin Green MUFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.41 | 122.36 | 123.62 |
12 day SMA | 126.82 | 128.44 | 129.72 |
20 day SMA | 126.77 | 127.33 | 128.2 |
35 day SMA | 132.47 | 132.94 | 133.63 |
50 day SMA | 148.85 | 150.91 | 152.77 |
100 day SMA | 174.97 | 175.23 | 175.42 |
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 0.97 and PE is: 124.54
Last quarter profit: (February 2024 quarter) 4.55 crores (98.69%)
Debt: 399.19 in crores
Market capitalization: 3668.43
EPS is 0.82 and PE is: 147.32
Last quarter profit: (September 2023 quarter) 4.01 crores (98.51%)
Debt: 399.19 in crores
Market capitalization: 2004.92
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance