MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong Daily Stock price targets for MufinGreen MUFIN are 118.58 and 125.13

Daily Target 1113.47
Daily Target 2117.13
Daily Target 3120.01666666667
Daily Target 4123.68
Daily Target 5126.57

Daily price and volume Mufin Green

Date Closing Open Range Volume
Tue 14 May 2024 120.80 (0.42%) 120.70 116.35 - 122.90 0.9125 times
Mon 13 May 2024 120.30 (-0.7%) 121.20 117.30 - 123.65 0.5654 times
Fri 10 May 2024 121.15 (-0.78%) 122.10 119.25 - 123.85 0.5887 times
Thu 09 May 2024 122.10 (-0.49%) 121.30 121.30 - 128.80 1.2518 times
Wed 08 May 2024 122.70 (-2.27%) 124.55 120.75 - 127.20 0.8466 times
Tue 07 May 2024 125.55 (-0.83%) 127.15 124.55 - 130.95 0.6141 times
Mon 06 May 2024 126.60 (-2.31%) 132.00 123.85 - 132.00 1.6754 times
Fri 03 May 2024 129.60 (0.31%) 129.50 128.60 - 133.20 1.0008 times
Thu 02 May 2024 129.20 (-0.88%) 130.35 126.25 - 132.00 0.9829 times
Tue 30 April 2024 130.35 (-3.73%) 136.95 129.40 - 136.95 1.5618 times
Mon 29 April 2024 135.40 (-1.92%) 138.40 135.00 - 140.35 1.0205 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 114.93 and 122.23

Weekly Target 1112.97
Weekly Target 2116.88
Weekly Target 3120.26666666667
Weekly Target 4124.18
Weekly Target 5127.57

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Tue 14 May 2024 120.80 (-0.29%) 121.20 116.35 - 123.65 0.1406 times
Fri 10 May 2024 121.15 (-6.52%) 132.00 119.25 - 132.00 0.4735 times
Fri 03 May 2024 129.60 (-6.12%) 138.40 126.25 - 140.35 0.4344 times
Fri 26 April 2024 138.05 (17.79%) 117.85 117.75 - 143.80 1.3605 times
Fri 19 April 2024 117.20 (-11.21%) 125.40 115.00 - 128.95 0.6152 times
Fri 12 April 2024 132.00 (-2.22%) 138.85 130.55 - 141.85 2.0523 times
Fri 05 April 2024 135.00 (1.24%) 133.45 128.50 - 147.00 1.1187 times
Thu 28 March 2024 133.35 (-12.67%) 151.90 133.35 - 159.75 0.8352 times
Fri 22 March 2024 152.70 (0.43%) 144.45 130.40 - 157.30 1.7767 times
Fri 15 March 2024 152.05 (-22.58%) 186.60 152.05 - 186.60 1.1928 times
Thu 07 March 2024 196.40 (-6.7%) 200.00 177.70 - 220.00 1.761 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 110.15 and 127

Monthly Target 1106.6
Monthly Target 2113.7
Monthly Target 3123.45
Monthly Target 4130.55
Monthly Target 5140.3

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Tue 14 May 2024 120.80 (-7.33%) 130.35 116.35 - 133.20 0.2155 times
Tue 30 April 2024 130.35 (-2.25%) 133.45 115.00 - 147.00 1.4473 times
Thu 28 March 2024 133.35 (-40.85%) 228.65 130.40 - 228.75 1.5438 times
Thu 29 February 2024 225.45 (-1.83%) 232.00 203.65 - 274.40 1.0899 times
Wed 31 January 2024 229.65 (40.2%) 163.95 156.00 - 240.80 0.8329 times
Fri 29 December 2023 163.80 (43.31%) 114.30 108.05 - 185.50 1.3825 times
Thu 30 November 2023 114.30 (0%) 135.65 109.35 - 135.65 0.488 times
Wed 15 May 2024 (0%) - 0 times

 monthly chart MufinGreen

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufin Green MUFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 May 2024

Munafa value: 29 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 121 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MufinGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MufinGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MufinGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 121.41
12 day DMA 126.82
20 day DMA 126.77
35 day DMA 132.47
50 day DMA 148.85
100 day DMA 174.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98122.57123.7
12 day EMA125.12125.91126.93
20 day EMA129.05129.92130.93
35 day EMA140.65141.82143.09
50 day EMA151.86153.13154.47

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.41122.36123.62
12 day SMA126.82128.44129.72
20 day SMA126.77127.33128.2
35 day SMA132.47132.94133.63
50 day SMA148.85150.91152.77
100 day SMA174.97175.23175.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mufin Green MUFIN

 Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 0.97 and PE is: 124.54

Last quarter profit: (February 2024 quarter) 4.55 crores (98.69%)

Debt: 399.19 in crores

Market capitalization: 3668.43

EPS is 0.82 and PE is: 147.32

Last quarter profit: (September 2023 quarter) 4.01 crores (98.51%)

Debt: 399.19 in crores

Market capitalization: 2004.92

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top