Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 115.61 and 118.46
| Intraday Target 1 | 115.04 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 117.88666666667 |
| Intraday Target 4 | 119.02 |
| Intraday Target 5 | 120.74 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.31 (-1.05%) | 118.98 | 116.75 - 119.60 | 0.6231 times | Tue 13 January 2026 | 118.55 (2.7%) | 116.50 | 114.50 - 120.00 | 0.6924 times | Mon 12 January 2026 | 115.43 (-1.74%) | 117.48 | 114.71 - 118.40 | 1.0477 times | Fri 09 January 2026 | 117.47 (-0.94%) | 118.56 | 116.35 - 120.15 | 0.821 times | Thu 08 January 2026 | 118.59 (-2.82%) | 122.90 | 117.55 - 123.00 | 0.9008 times | Wed 07 January 2026 | 122.03 (0.68%) | 121.80 | 120.00 - 123.80 | 1.074 times | Tue 06 January 2026 | 121.21 (2.52%) | 118.24 | 118.17 - 122.45 | 2.1444 times | Mon 05 January 2026 | 118.23 (-0.47%) | 119.00 | 117.53 - 119.70 | 0.4333 times | Fri 02 January 2026 | 118.79 (2.37%) | 118.00 | 116.37 - 121.89 | 1.8016 times | Thu 01 January 2026 | 116.04 (0.29%) | 115.71 | 114.59 - 117.00 | 0.4618 times | Wed 31 December 2025 | 115.70 (0.24%) | 114.40 | 113.66 - 117.40 | 1.0504 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 113.16 and 118.66
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 117.27 |
| Weekly Target 4 | 120.04 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.31 (-0.14%) | 117.48 | 114.50 - 120.00 | 0.5694 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.2947 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.0963 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.4103 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.4427 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.5745 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.4346 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.5467 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 3.8012 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.8296 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 3.7358 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 115.91 and 125.21
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 118.53666666667 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.31 (1.39%) | 115.71 | 114.50 - 123.80 | 0.7855 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.7867 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.9061 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.2815 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5181 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3012 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.8845 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4066 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5831 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5466 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4155 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 115.91 and 125.21
| Yearly Target 1 | 109.24 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 118.53666666667 |
| Yearly Target 4 | 122.57 |
| Yearly Target 5 | 127.84 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.31 (1.39%) | 115.71 | 114.50 - 123.80 | 0.2104 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.7484 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.9092 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.132 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MufinGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.92 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 117.9 |
| 20 day DMA | 116.36 |
| 35 day DMA | 113.27 |
| 50 day DMA | 113.46 |
| 100 day DMA | 102.27 |
| 150 day DMA | 96.34 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 117.92 | 117.6 |
| 12 day EMA | 117.31 | 117.31 | 117.08 |
| 20 day EMA | 116.27 | 116.16 | 115.91 |
| 35 day EMA | 114.96 | 114.82 | 114.6 |
| 50 day EMA | 113.25 | 113.08 | 112.86 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 118.41 | 118.95 |
| 12 day SMA | 117.9 | 117.48 | 117.11 |
| 20 day SMA | 116.36 | 116.1 | 115.84 |
| 35 day SMA | 113.27 | 113.09 | 112.85 |
| 50 day SMA | 113.46 | 113.5 | 113.49 |
| 100 day SMA | 102.27 | 101.98 | 101.7 |
| 150 day SMA | 96.34 | 96.08 | 95.83 |
| 200 day SMA | 90.83 | 90.61 | 90.39 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 97.76
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 102.9
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
