MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 112.18 and 116.35
| Intraday Target 1 | 108.88 |
| Intraday Target 2 | 111.31 |
| Intraday Target 3 | 113.05333333333 |
| Intraday Target 4 | 115.48 |
| Intraday Target 5 | 117.22 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.73 (0.99%) | 113.51 | 110.63 - 114.80 | 1.0734 times | Tue 20 January 2026 | 112.61 (-6.68%) | 121.99 | 109.99 - 122.01 | 2.1354 times | Mon 19 January 2026 | 120.67 (2.51%) | 118.78 | 117.11 - 121.50 | 1.3185 times | Fri 16 January 2026 | 117.72 (0.35%) | 118.50 | 116.63 - 119.00 | 0.5278 times | Wed 14 January 2026 | 117.31 (-1.05%) | 118.98 | 116.75 - 119.60 | 0.5972 times | Tue 13 January 2026 | 118.55 (2.7%) | 116.50 | 114.50 - 120.00 | 0.6637 times | Mon 12 January 2026 | 115.43 (-1.74%) | 117.48 | 114.71 - 118.40 | 1.0042 times | Fri 09 January 2026 | 117.47 (-0.94%) | 118.56 | 116.35 - 120.15 | 0.787 times | Thu 08 January 2026 | 118.59 (-2.82%) | 122.90 | 117.55 - 123.00 | 0.8634 times | Wed 07 January 2026 | 122.03 (0.68%) | 121.80 | 120.00 - 123.80 | 1.0295 times | Tue 06 January 2026 | 121.21 (2.52%) | 118.24 | 118.17 - 122.45 | 2.0554 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 105.85 and 117.87
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 115.24333333333 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.73 (-3.39%) | 118.78 | 109.99 - 122.01 | 1.0899 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.6724 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.24 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.05 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.3929 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.424 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.5503 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.4163 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.5236 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 3.6406 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.7946 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 104.96 and 118.77
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 115.84 |
| Monthly Target 4 | 121.69 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.73 (-1.7%) | 115.71 | 109.99 - 123.80 | 1.1521 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.7555 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.7905 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.1907 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4975 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2892 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.8493 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3904 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5599 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5249 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.3989 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 104.96 and 118.77
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 115.84 |
| Yearly Target 4 | 121.69 |
| Yearly Target 5 | 129.65 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.73 (-1.7%) | 115.71 | 109.99 - 123.80 | 0.3127 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.6742 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.8846 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1284 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.11
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 117.8 |
| 20 day DMA | 116.91 |
| 35 day DMA | 113.97 |
| 50 day DMA | 113.18 |
| 100 day DMA | 103.45 |
| 150 day DMA | 97.42 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.67 | 118.7 |
| 12 day EMA | 116.56 | 117.07 | 117.88 |
| 20 day EMA | 116.23 | 116.49 | 116.9 |
| 35 day EMA | 115.37 | 115.47 | 115.64 |
| 50 day EMA | 114.01 | 114.02 | 114.08 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 117.37 | 117.94 |
| 12 day SMA | 117.8 | 118.22 | 118.5 |
| 20 day SMA | 116.91 | 116.99 | 117.15 |
| 35 day SMA | 113.97 | 113.77 | 113.72 |
| 50 day SMA | 113.18 | 113.17 | 113.35 |
| 100 day SMA | 103.45 | 103.16 | 102.89 |
| 150 day SMA | 97.42 | 97.16 | 96.91 |
| 200 day SMA | 91.77 | 91.55 | 91.34 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 94.78
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 99.76
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


