ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFIN Historical charts - Mufin Green Finance Ltd

Historical charts for Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.38
  • 12Day Average: 132.61
  • 20Day Average: 132.85
  • 50Day Average: 134.51
  • 100Day Average: 130.33
  • 150Day Average: 123.1

MUFIN Indicators & signals

Indicator MACD (12,26,9)

133.11, 133.37, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 16.25, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 133.08 132.43 to 136.90 -1.55% 0.89 times
07 Wed Oct 2026 135.17 132.01 to 137.50 0% 1.8 times
06 Tue Oct 2026 135.17 132.25 to 136.45 1.72% 2.03 times
05 Mon Oct 2026 132.89 130.60 to 134.43 1.76% 0.95 times
01 Thu Oct 2026 130.59 127.53 to 131.72 -0.7% 0.62 times
30 Wed Sep 2026 131.51 130.01 to 133.65 -0.48% 0.52 times
29 Tue Sep 2026 132.15 127.90 to 133.99 1.53% 1.99 times
28 Mon Sep 2026 130.16 129.40 to 133.20 -2.15% 0.43 times
25 Fri Sep 2026 133.02 131.10 to 133.45 0.91% 0.38 times
24 Thu Sep 2026 131.82 130.40 to 132.97 -0.97% 0.46 times
23 Wed Sep 2026 133.11 132.12 to 135.32 0.32% 0.83 times
22 Tue Sep 2026 132.69 131.01 to 135.47 0.39% 0.54 times

Technical analysis forecast for MUFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFIN MUFIN at this time. Stock is falling and might fall more.

It appears as if MUFIN MUFIN gave a large move recently.

Stock of MUFIN (MUFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUFIN is bearish for shortterm, and stock might move down till 131.8 or till 129.9. Use a stoploss of 133.28 and if the stock hits stoploss, then it can shoot up till 134.8

Tomorrow's movement Prediction of MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

 

Back to top