ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFIN Historical charts - Mufin Green Finance Ltd

Historical charts for Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 99.88
  • 12Day Average: 101.04
  • 20Day Average: 102.75
  • 50Day Average: 110.06
  • 100Day Average: 111.71
  • 150Day Average: 105.28

MUFIN Indicators & signals

Indicator MACD (12,26,9)

101.34, 104.66, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

27.92, 13.92, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 99.94 98.50 to 102.01 -1.91% 1.44 times
01 Wed Apr 2026 101.89 98.87 to 104.40 6.85% 1.3 times
30 Mon Mar 2026 95.36 95.00 to 100.94 -3.73% 1.93 times
27 Fri Mar 2026 99.05 96.25 to 103.69 -3.97% 0.86 times
25 Wed Mar 2026 103.14 102.11 to 105.00 3.11% 0.62 times
24 Tue Mar 2026 100.03 99.00 to 104.50 1.54% 1.04 times
23 Mon Mar 2026 98.51 97.00 to 103.22 -4.35% 0.51 times
20 Fri Mar 2026 102.99 101.36 to 105.25 0.51% 0.31 times
19 Thu Mar 2026 102.47 102.05 to 105.51 -3.1% 0.72 times
18 Wed Mar 2026 105.75 103.00 to 108.99 2.35% 1.5 times
17 Tue Mar 2026 103.32 98.25 to 104.90 3.25% 1.21 times
16 Mon Mar 2026 100.07 99.40 to 103.60 -1.6% 0.96 times

Technical analysis forecast for MUFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFIN MUFIN at this time. Stock is falling and might fall more.

It appears as if MUFIN MUFIN gave a large move recently.

Stock of MUFIN (MUFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUFIN stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 96.3 as target. However if you take a buy trade in MUFIN, then use 100.1 as stoploss and 103.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

 

Back to top