ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFIN Historical charts - Mufin Green Finance Ltd

Historical charts for Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130.37
  • 12Day Average: 134.94
  • 20Day Average: 134.14
  • 50Day Average: 134.62
  • 100Day Average: 132.09
  • 150Day Average: 125.81

MUFIN Indicators & signals

Indicator MACD (12,26,9)

133.19, 133.76, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.09, 20.4, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 134.03 130.40 to 134.99 2.23% 2.61 times
28 Wed Oct 2026 131.11 128.90 to 132.35 1.53% 0.44 times
27 Tue Oct 2026 129.14 127.70 to 130.59 0.15% 1 times
26 Mon Oct 2026 128.95 126.50 to 130.00 0.27% 0.22 times
23 Fri Oct 2026 128.60 127.73 to 135.26 -4.65% 1.58 times
22 Thu Oct 2026 134.87 133.05 to 136.19 -0.08% 1.34 times
21 Wed Oct 2026 134.98 134.25 to 143.90 -4.9% 1.57 times
19 Mon Oct 2026 141.94 137.49 to 143.50 2.59% 1.37 times
16 Fri Oct 2026 138.35 137.83 to 141.45 -0.85% 0.6 times
15 Thu Oct 2026 139.54 139.01 to 142.50 -0.47% 1.06 times
14 Wed Oct 2026 140.20 137.21 to 140.48 1.94% 0.82 times
13 Tue Oct 2026 137.53 133.80 to 138.50 2.03% 1.23 times

Technical analysis forecast of MUFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFIN MUFIN at this time. Stock is rising and might rise more.

It appears as if MUFIN MUFIN gave a large move recently.

Stock of MUFIN (MUFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUFIN is bullish for shortterm, and stock might move up till 137.4 or till 142. Use a stoploss of 133.63 and if this stock hits its stoploss, then it can fall down till 129.84

Tomorrow's movement Prediction of MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUFIN looks bullish. It has broken an important Moving average of 133.63 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

 

Back to top