ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFIN Historical charts - Mufin Green Finance Ltd

Historical charts for Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.11
  • 12Day Average: 130.99
  • 20Day Average: 127.09
  • 50Day Average: 121.75
  • 100Day Average: 115.38
  • 150Day Average: 114.72

MUFIN Indicators & signals

Indicator MACD (12,26,9)

130.75, 126.97, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 27.75, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 135.04 134.60 to 136.54 -0.19% 0.29 times
02 Thu Jul 2026 135.30 134.45 to 138.00 0.97% 0.96 times
01 Wed Jul 2026 134.00 133.16 to 137.00 0.1% 1.24 times
30 Tue Jun 2026 133.86 126.32 to 135.00 5.1% 2.27 times
29 Mon Jun 2026 127.37 126.40 to 129.73 -0.57% 0.78 times
25 Thu Jun 2026 128.10 127.01 to 131.50 -1.23% 0.76 times
24 Wed Jun 2026 129.70 128.40 to 130.99 1.02% 0.53 times
23 Tue Jun 2026 128.39 127.05 to 132.46 -2.65% 0.57 times
22 Mon Jun 2026 131.88 130.04 to 132.69 0.78% 0.72 times
19 Fri Jun 2026 130.86 127.32 to 133.50 1.71% 1.23 times
18 Thu Jun 2026 128.66 127.64 to 130.39 -0.04% 0.94 times
17 Wed Jun 2026 128.71 123.80 to 129.82 3.99% 1.87 times

Technical analysis forecast of MUFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFIN MUFIN at this time. Stock is rising and might rise more.

It appears as if MUFIN MUFIN gave a large move recently.

Stock of MUFIN (MUFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUFIN stays above 133.8, but if it comes below 133.8, then a intra day sell could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 128.41 as target. However if you take a buy trade in MUFIN, then use 133.8 as stoploss and 140.3 as target.

Tomorrow's movement Prediction of MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

 

Back to top