ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFIN Historical charts - Mufin Green Finance Ltd

Historical charts for Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.05
  • 12Day Average: 134.61
  • 20Day Average: 135.92
  • 50Day Average: 133.1
  • 100Day Average: 127.88
  • 150Day Average: 121.63

MUFIN Indicators & signals

Indicator MACD (12,26,9)

134.18, 134.54, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

19.28, 17.54, 25.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 132.20 131.10 to 136.23 1.26% 1.85 times
16 Wed Sep 2026 130.56 125.02 to 132.99 -1.46% 1.35 times
15 Tue Sep 2026 132.49 131.31 to 135.90 -1.68% 0.75 times
11 Fri Sep 2026 134.76 133.60 to 135.84 -0.34% 0.44 times
10 Thu Sep 2026 135.22 133.70 to 135.95 0.29% 0.89 times
09 Wed Sep 2026 134.83 134.20 to 135.99 -0.38% 0.83 times
08 Tue Sep 2026 135.35 135.00 to 138.33 -0.6% 1.15 times
07 Mon Sep 2026 136.17 135.26 to 138.68 -1.01% 0.58 times
04 Fri Sep 2026 137.56 136.42 to 138.78 0.47% 2.11 times
03 Thu Sep 2026 136.92 135.20 to 138.48 1.69% 1.03 times
02 Wed Sep 2026 134.65 132.61 to 135.44 0% 0.86 times
01 Tue Sep 2026 134.65 134.01 to 137.49 -1.38% 1.15 times

Technical analysis forecast for MUFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFIN MUFIN at this time. Stock is falling and might fall more.

It appears as if MUFIN MUFIN gave a large move recently.

Stock of MUFIN (MUFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUFIN stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 129.5 as target. However if you take a buy trade in MUFIN, then use 132.3 as stoploss and 134.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

 

Back to top