Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MUFIN Historical charts - Mufin Green Finance Ltd
Historical charts for Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE
Recent prices of MUFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 119.94 | 117.46 to 120.85 | 1.75% | 2.56 times |
| 10 Tue Feb 2026 | 117.88 | 115.50 to 119.46 | 2.45% | 1.88 times |
| 09 Mon Feb 2026 | 115.06 | 113.50 to 116.98 | 0.95% | 0.94 times |
| 06 Fri Feb 2026 | 113.98 | 112.78 to 114.99 | -0.17% | 0.36 times |
| 05 Thu Feb 2026 | 114.17 | 113.50 to 116.50 | 0.39% | 1.23 times |
| 04 Wed Feb 2026 | 113.73 | 112.51 to 116.00 | -0.18% | 0.61 times |
| 03 Tue Feb 2026 | 113.94 | 113.00 to 119.99 | -0.32% | 1.61 times |
| 02 Mon Feb 2026 | 114.31 | 110.23 to 114.80 | 1.89% | 1.08 times |
| 01 Sun Feb 2026 | 112.19 | 111.10 to 115.04 | -1.67% | 0.35 times |
| 30 Fri Jan 2026 | 114.09 | 110.31 to 116.01 | 2.4% | 0.88 times |
| 29 Thu Jan 2026 | 111.42 | 110.05 to 115.00 | -1.75% | 1.05 times |
| 28 Wed Jan 2026 | 113.40 | 111.41 to 114.48 | 3.34% | 1.07 times |
Technical analysis forecast of MUFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFIN MUFIN at this time. Stock is rising and might rise more.
It appears as if MUFIN MUFIN gave a large move recently.
Stock of MUFIN (MUFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MUFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUFIN stays above 117.9, but if it comes below 117.9, then a intra day sell could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 115.19 as target. However if you take a buy trade in MUFIN, then use 117.9 as stoploss and 121.2 as target.
Tomorrow's movement Prediction of MUFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.99
Tomorrow's movement Prediction of MUFIN looks bullish. It has broken an important resistance level of 119 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
