ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFIN Historical charts - Mufin Green Finance Ltd

Historical charts for Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.95
  • 12Day Average: 117.11
  • 20Day Average: 115.84
  • 50Day Average: 113.49
  • 100Day Average: 101.7
  • 150Day Average: 95.83

MUFIN Indicators & signals

Indicator MACD (12,26,9)

117.08, 114.91, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.06, 21.73, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 115.43 114.71 to 118.40 -1.74% 1.06 times
09 Fri Jan 2026 117.47 116.35 to 120.15 -0.94% 0.83 times
08 Thu Jan 2026 118.59 117.55 to 123.00 -2.82% 0.91 times
07 Wed Jan 2026 122.03 120.00 to 123.80 0.68% 1.08 times
06 Tue Jan 2026 121.21 118.17 to 122.45 2.52% 2.16 times
05 Mon Jan 2026 118.23 117.53 to 119.70 -0.47% 0.44 times
02 Fri Jan 2026 118.79 116.37 to 121.89 2.37% 1.82 times
01 Thu Jan 2026 116.04 114.59 to 117.00 0.29% 0.47 times
31 Wed Dec 2025 115.70 113.66 to 117.40 0.24% 1.06 times
30 Tue Dec 2025 115.42 112.01 to 118.00 2.83% 0.7 times
29 Mon Dec 2025 112.24 110.00 to 115.96 -1.66% 0.55 times
26 Fri Dec 2025 114.13 111.92 to 117.00 -1.2% 0.46 times

Technical analysis forecast for MUFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFIN MUFIN at this time. Stock is falling and might fall more.

It appears as if MUFIN MUFIN gave a large move recently.

Stock of MUFIN (MUFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUFIN is bearish for shortterm, and stock might move down till 112.9 or till 109.4. Use a stoploss of 115.83 and if the stock hits stoploss, then it can shoot up till 118.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUFIN Historical charts - Share Mufin Green Finance Ltd

 

Back to top