NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE
Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE
NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE
- All Indicators in one
- Mufin Green Finance Ltd MUFIN RSI indicator technical analysis
- Mufin Green Finance Ltd MUFIN CCI indicator technical analysis
- Mufin Green Finance Ltd MUFIN ADX indicator technical analysis
- Mufin Green Finance Ltd MUFIN MACD indicator technical analysis
- Mufin Green Finance Ltd MUFIN BollingerBands indicator technical analysis
- Mufin Green Finance Ltd MUFIN Stochastics indicator technical analysis
- Mufin Green Finance Ltd MUFIN MA indicator technical analysis
- Mufin Green Finance Ltd MUFIN PriceVolume indicator technical analysis
- Daily Support: 115.98
- Daily Resistance: 122.83
- 5 Day DMA Moving Average is 110.54
- 20 Day DMA Moving Average is 117.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 07 Jun 2024 | 10% | 112.70 | 119.40 | 119.40 | 112.55 | 1.03 times |
Thu 06 Jun 2024 | 4.98% | 103.40 | 108.55 | 108.55 | 103.40 | 0.38 times |
Wed 05 Jun 2024 | -4.21% | 110.95 | 103.40 | 111.00 | 102.65 | 1.23 times |
Tue 04 Jun 2024 | -4.81% | 114.15 | 107.95 | 114.20 | 107.75 | 1 times |
Mon 03 Jun 2024 | -0.22% | 118.50 | 113.40 | 118.50 | 112.30 | 0.54 times |
Fri 31 May 2024 | -0.26% | 116.85 | 113.65 | 116.85 | 110.45 | 0.7 times |
Thu 30 May 2024 | -1.6% | 114.50 | 113.95 | 119.00 | 111.40 | 0.63 times |
Wed 29 May 2024 | -1.32% | 118.90 | 115.80 | 118.90 | 113.80 | 0.82 times |
Tue 28 May 2024 | -1.26% | 118.80 | 117.35 | 119.90 | 115.90 | 0.65 times |
Mon 27 May 2024 | -1.08% | 121.95 | 118.85 | 123.05 | 118.20 | 0.55 times |
Volume is calculated using 10 day average volume
NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE
Below are charts of NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE
Mufin Green Finance Ltd MUFIN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Mufin Green Finance Ltd MUFIN ADX is: 8, 22, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Mufin Green Finance Ltd MUFIN are:
ADX | +DY | -DY |
7.7 | 21 | 24.5 |
45.8 | 10.3 | 27.8 |
45.7 | 11 | 29.5 |
36.8 | 12.1 | 26.2 |
26.3 | 13.2 | 22.5 |
33.6 | 12 | 24.2 |
31.3 | 13.1 | 25 |
25.8 | 14.4 | 24.3 |
20.9 | 15.2 | 23.2 |
14.8 | 16 | 21.5 |
ADX charts for Mufin Green Finance Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Mufin Green Finance Ltd MUFIN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mufin Green Finance Ltd is 117.07
50 day MA of Mufin Green Finance Ltd is 125.78
100 day MA of Mufin Green Finance Ltd is 165.53
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Mufin Green Finance Ltd MUFIN is downtrend
Historical Moving averages values of Mufin Green Finance Ltd MUFIN are:
Price | 20 day | 50 day | 100 day |
119.40 | 117.07 | 125.78 | 165.53 |
108.55 | 117.16 | 126.44 | 166.04 |
103.40 | 117.83 | 127.3 | 166.62 |
107.95 | 118.8 | 128.11 | 167.28 |
113.40 | 119.68 | 128.7 | 167.92 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Mufin Green Finance Ltd MUFIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mufin Green Finance Ltd MUFIN is: 145068.2 M
Current day volume is 1.031 times compared to averaged volume Mufin Green Finance Ltd has
Historical price to volume measure of Mufin Green Finance Ltd is:
Price | Percent Change | Percent change within day | Volume change |
119.40 | 10% | 5.94% | 1.031 times |
108.55 | 4.98% | 4.98% | 0.375 times |
103.40 | -4.21% | -6.8% | 1.234 times |
107.95 | -4.81% | -5.43% | 1.004 times |
113.40 | -0.22% | -4.3% | 0.536 times |
113.65 | -0.26% | -2.74% | 0.703 times |
113.95 | -1.6% | -0.48% | 0.635 times |
115.80 | -1.32% | -2.61% | 0.818 times |
117.35 | -1.26% | -1.22% | 0.649 times |
118.85 | -1.08% | -2.54% | 0.555 times |
Price to volume Charts of Mufin Green Finance Ltd MUFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Mufin Green Finance Ltd MUFIN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Mufin Green Finance Ltd MUFIN is: 117.07 & deviation is 5.32
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Mufin Green Finance Ltd MUFIN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
119.40 | 117.07 | 5.32 | 127.72 | 106.42 |
108.55 | 117.16 | 5.37 | 127.91 | 106.41 |
103.40 | 117.83 | 5.09 | 128.02 | 107.64 |
107.95 | 118.8 | 3.97 | 126.75 | 110.85 |
113.40 | 119.68 | 3.38 | 126.44 | 112.92 |
Bollinger Bands charts for Mufin Green Finance Ltd MUFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Mufin Green Finance Ltd MUFIN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN
14 day Mufin Green Finance Ltd MUFIN RSI is: 64.43
According to RSI indicator, Buying is dominating the stock of Mufin Green Finance Ltd MUFIN
Historical values of RSI indicator for Mufin Green Finance Ltd are as follows in descending order:
64.43 61.98 61.59 62.98 65.25 63.74 62.22 61.73 61.01 60.22 59.26 58.11
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Mufin Green Finance Ltd MUFIN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN
12,26,9 day Mufin Green Finance Ltd MUFIN MACD is: 114.25, 119.41, -5.16
According to MACD indicator, Prices of Mufin Green Finance Ltd MUFIN are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Mufin Green Finance Ltd MUFIN are:
- 114.25, 119.41, -5.16
- 113.31, 119.41, -6.1
- 114.17, 120.28, -6.11
- 116.13, 121.63, -5.5
- 117.62, 122.72, -5.1
- 118.39, 123.47, -5.08
- 119.25, 124.26, -5.01
- 120.21, 125.08, -4.87
- 121.01, 125.82, -4.81
- 121.68, 126.5, -4.82
MACD charts of Mufin Green Finance Ltd MUFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Mufin Green Finance Ltd MUFIN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Mufin Green Finance Ltd MUFIN CCI is: 16
According to CCI indicator, Mufin Green Finance Ltd MUFIN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Mufin Green Finance Ltd
Historical CCI values of Mufin Green Finance Ltd MUFIN are:
16 -139 -156 -92 -20 -36 -19 1 25 60
CCI charts of Mufin Green Finance Ltd MUFIN are below. Second charts towards left.
Mufin Green Finance Ltd MUFIN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Mufin Green Finance Ltd MUFIN Stochastics is: 30
According to Stochastics indicator, Buying is coming in Mufin Green Finance Ltd
Mufin Green Finance Ltd MUFIN is closing near its lowest lows
Historical Stochastics values of Mufin Green Finance Ltd MUFIN are:
30 30 30 30 30 30 30 30 30 30
Mufin Green Finance Ltd MUFIN Stochastics charts are below. Third charts to the left, at the bottom
NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE
These are NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance