NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE

Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Daily Support: 115.01
Daily Resistance: 118.81
5 Day DMA Moving Average is 119.51
20 Day DMA Moving Average is 115.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.94%	118.56	117.47	120.15	116.35	4.2 times
Thu 08 Jan 2026	-2.82%	122.90	118.59	123.00	117.55	4.61 times
Wed 07 Jan 2026	0.68%	121.80	122.03	123.80	120.00	5.5 times
Tue 06 Jan 2026	2.52%	118.24	121.21	122.45	118.17	10.98 times
Mon 05 Jan 2026	-0.47%	119.00	118.23	119.70	117.53	2.22 times
Fri 02 Jan 2026	2.37%	118.00	118.79	121.89	116.37	9.23 times
Thu 01 Jan 2026	0.29%	115.71	116.04	117.00	114.59	2.36 times
Wed 31 Dec 2025	0.24%	114.40	115.70	117.40	113.66	5.38 times
Tue 30 Dec 2025	2.83%	112.01	115.42	118.00	112.01	3.55 times
Mon 29 Dec 2025	-1.66%	114.71	112.24	115.96	110.00	2.79 times

Volume is calculated using 10 day average volume

NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE

Below are charts of NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE

Mufin Green Finance Ltd MUFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mufin Green Finance Ltd MUFIN ADX is: 19, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mufin Green Finance Ltd MUFIN are:

ADX	+DY	-DY
18.3	23.1	16
24.9	24.8	14.9
38.9	27.1	11.9
34.9	26.4	12.7
26.7	23.6	13.7
26.4	24.5	14.3
8	18.5	15.8
8.1	19.2	16.3
8	20.5	17.4
0.6	19	19.2

ADX charts for Mufin Green Finance Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mufin Green Finance Ltd MUFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mufin Green Finance Ltd is 115.59

50 day MA of Mufin Green Finance Ltd is 113.15

100 day MA of Mufin Green Finance Ltd is 101.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mufin Green Finance Ltd MUFIN is uptrend

Historical Moving averages values of Mufin Green Finance Ltd MUFIN are:

Price	20 day	50 day	100 day
117.47	115.59	113.15	101.46
118.59	115.06	112.77	101.21
122.03	114.51	112.32	100.95
121.21	113.9	111.82	100.63
118.23	113.2	111.34	100.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mufin Green Finance Ltd MUFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mufin Green Finance Ltd MUFIN is: 410601.6 M

Current day volume is 2.454 times compared to averaged volume Mufin Green Finance Ltd has

Historical price to volume measure of Mufin Green Finance Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.47	-0.94%	-0.92%	2.454 times
118.59	-2.82%	-3.51%	2.692 times
122.03	0.68%	0.19%	3.21 times
121.21	2.52%	2.51%	6.408 times
118.23	-0.47%	-0.65%	1.295 times
118.79	2.37%	0.67%	5.384 times
116.04	0.29%	0.29%	1.38 times
115.70	0.24%	1.14%	3.139 times
115.42	2.83%	3.04%	2.069 times
112.24	-1.66%	-2.15%	1.625 times

Price to volume Charts of Mufin Green Finance Ltd MUFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mufin Green Finance Ltd MUFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mufin Green Finance Ltd MUFIN is: 115.59 & deviation is 3.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mufin Green Finance Ltd MUFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.47	115.59	3.14	121.88	109.3
118.59	115.06	3.64	122.33	107.79
122.03	114.51	3.9	122.31	106.71
121.21	113.9	3.62	121.13	106.67
118.23	113.2	3.49	120.18	106.22

Bollinger Bands charts for Mufin Green Finance Ltd MUFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mufin Green Finance Ltd MUFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN

14 day Mufin Green Finance Ltd MUFIN RSI is: 57.11

According to RSI indicator, Buying is dominating the stock of Mufin Green Finance Ltd MUFIN

Historical values of RSI indicator for Mufin Green Finance Ltd are as follows in descending order:

57.11 56.63 59.05 60.12 59.34 58.25 57.59 59.09 60.64 59.87 60.42 60.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mufin Green Finance Ltd MUFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN

12,26,9 day Mufin Green Finance Ltd MUFIN MACD is: 117.38, 114.87, 2.51

According to MACD indicator, Prices of Mufin Green Finance Ltd MUFIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mufin Green Finance Ltd MUFIN are:

117.38, 114.87, 2.51
117.36, 114.66, 2.7
117.14, 114.35, 2.79
116.25, 113.73, 2.52
115.35, 113.13, 2.22
114.83, 112.72, 2.11
114.11, 112.23, 1.88
113.76, 111.92, 1.84
113.41, 111.62, 1.79
113.04, 111.32, 1.72

MACD charts of Mufin Green Finance Ltd MUFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mufin Green Finance Ltd MUFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mufin Green Finance Ltd MUFIN CCI is: 27

According to CCI indicator, Mufin Green Finance Ltd MUFIN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mufin Green Finance Ltd

Historical CCI values of Mufin Green Finance Ltd MUFIN are:

27 81 150 109 43 59 -38 -47 -61 -136

CCI charts of Mufin Green Finance Ltd MUFIN are below. Second charts towards left.

Mufin Green Finance Ltd MUFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mufin Green Finance Ltd MUFIN Stochastics is: 68

According to Stochastics indicator, Selling is coming in Mufin Green Finance Ltd

Mufin Green Finance Ltd MUFIN is neither over-bought, nor over-sold

Historical Stochastics values of Mufin Green Finance Ltd MUFIN are:

68 68 68 68 68 68 68 68 68 68

Mufin Green Finance Ltd MUFIN Stochastics charts are below. Third charts to the left, at the bottom