NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE

Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Daily Support: 113.18
Daily Resistance: 119.33
5 Day DMA Moving Average is 112.78
20 Day DMA Moving Average is 109.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.79%	112.60	115.71	116.80	110.65	10.67 times
Thu 18 Dec 2025	0.27%	112.39	111.48	113.03	110.00	2.68 times
Wed 17 Dec 2025	-0.91%	112.00	111.18	112.85	110.50	5.04 times
Tue 16 Dec 2025	-1.01%	114.90	112.20	115.00	111.65	4.01 times
Mon 15 Dec 2025	2.64%	111.90	113.35	114.96	110.80	6.42 times
Fri 12 Dec 2025	3.32%	107.42	110.43	110.90	107.10	11.46 times
Thu 11 Dec 2025	-0.48%	107.40	106.88	109.40	105.98	5.51 times
Wed 10 Dec 2025	-2.28%	109.61	107.40	111.27	107.00	4.68 times
Tue 09 Dec 2025	2.57%	106.90	109.91	110.35	105.15	6.19 times
Mon 08 Dec 2025	-0.29%	107.00	107.16	110.46	106.50	9.56 times

Volume is calculated using 10 day average volume

NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE

Below are charts of NSE Mufin Green Finance Ltd MUFIN All indicator, Mufin Green Finance Ltd MUFIN indicators All technical analysis, Mufin Green Finance Ltd MUFIN indicators All free charts, Mufin Green Finance Ltd MUFIN indicators All historical values NSE

Mufin Green Finance Ltd MUFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mufin Green Finance Ltd MUFIN ADX is: 17, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mufin Green Finance Ltd MUFIN are:

ADX	+DY	-DY
16.4	23.4	16.8
1.2	19.2	18.7
3.5	20.1	18.7
9.2	20.9	17.4
9.1	22	18.4
7.1	17	19.6
14.6	15.6	20.9
10.7	16.5	20.5
14.8	16.1	21.7
10.2	17.5	21.5

ADX charts for Mufin Green Finance Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mufin Green Finance Ltd MUFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mufin Green Finance Ltd is 109.85

50 day MA of Mufin Green Finance Ltd is 107.02

100 day MA of Mufin Green Finance Ltd is 97.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mufin Green Finance Ltd MUFIN is uptrend

Historical Moving averages values of Mufin Green Finance Ltd MUFIN are:

Price	20 day	50 day	100 day
115.71	109.85	107.02	97.5
111.48	109.67	106.43	97.23
111.18	109.65	105.95	97
112.20	109.78	105.49	96.79
113.35	109.91	105.01	96.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mufin Green Finance Ltd MUFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mufin Green Finance Ltd MUFIN is: 174017.3 M

Current day volume is 4.798 times compared to averaged volume Mufin Green Finance Ltd has

Historical price to volume measure of Mufin Green Finance Ltd is:

Price	Percent Change	Percent change within day	Volume change
115.71	3.79%	2.76%	4.798 times
111.48	0.27%	-0.81%	1.203 times
111.18	-0.91%	-0.73%	2.266 times
112.20	-1.01%	-2.35%	1.801 times
113.35	2.64%	1.3%	2.888 times
110.43	3.32%	2.8%	5.152 times
106.88	-0.48%	-0.48%	2.476 times
107.40	-2.28%	-2.02%	2.103 times
109.91	2.57%	2.82%	2.782 times
107.16	-0.29%	0.15%	4.301 times

Price to volume Charts of Mufin Green Finance Ltd MUFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mufin Green Finance Ltd MUFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mufin Green Finance Ltd MUFIN is: 109.85 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mufin Green Finance Ltd MUFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.71	109.85	2.45	114.75	104.95
111.48	109.67	2.12	113.91	105.43
111.18	109.65	2.11	113.87	105.43
112.20	109.78	2.26	114.3	105.26
113.35	109.91	2.47	114.85	104.97

Bollinger Bands charts for Mufin Green Finance Ltd MUFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mufin Green Finance Ltd MUFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN

14 day Mufin Green Finance Ltd MUFIN RSI is: 59.5

According to RSI indicator, Buying is dominating the stock of Mufin Green Finance Ltd MUFIN

Historical values of RSI indicator for Mufin Green Finance Ltd are as follows in descending order:

59.5 57.76 59.31 58.71 58.23 57.62 56.36 55.12 56.1 55.44 53.94 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mufin Green Finance Ltd MUFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN

12,26,9 day Mufin Green Finance Ltd MUFIN MACD is: 111.13, 109.75, 1.38

According to MACD indicator, Prices of Mufin Green Finance Ltd MUFIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mufin Green Finance Ltd MUFIN are:

111.13, 109.75, 1.38
110.3, 109.27, 1.03
110.08, 109.09, 0.98999999999999
109.88, 108.92, 0.95999999999999
109.46, 108.66, 0.8
108.75, 108.28, 0.47
108.45, 108.11, 0.34
108.74, 108.21, 0.53
108.98, 108.28, 0.7
108.81, 108.15, 0.66

MACD charts of Mufin Green Finance Ltd MUFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mufin Green Finance Ltd MUFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mufin Green Finance Ltd MUFIN CCI is: 148

According to CCI indicator, Mufin Green Finance Ltd MUFIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mufin Green Finance Ltd

Historical CCI values of Mufin Green Finance Ltd MUFIN are:

148 57 57 102 105 -7 -72 -36 -39 -53

CCI charts of Mufin Green Finance Ltd MUFIN are below. Second charts towards left.

Mufin Green Finance Ltd MUFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mufin Green Finance Ltd MUFIN Stochastics is: 81

According to Stochastics indicator, Buying is coming in Mufin Green Finance Ltd

Mufin Green Finance Ltd MUFIN is closing near its highest highs

Historical Stochastics values of Mufin Green Finance Ltd MUFIN are:

81 81 81 81 81 81 81 81 81 81

Mufin Green Finance Ltd MUFIN Stochastics charts are below. Third charts to the left, at the bottom