Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 112.51 and 117.01
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 113.51 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 120.5 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.52 (-1.17%) | 116.90 | 113.99 - 118.49 | 0.8889 times | Tue 23 December 2025 | 116.89 (1.41%) | 116.40 | 115.24 - 119.30 | 1.1855 times | Mon 22 December 2025 | 115.27 (-0.38%) | 116.79 | 113.50 - 116.79 | 0.9254 times | Fri 19 December 2025 | 115.71 (3.79%) | 112.60 | 110.65 - 116.80 | 1.6318 times | Thu 18 December 2025 | 111.48 (0.27%) | 112.39 | 110.00 - 113.03 | 0.4092 times | Wed 17 December 2025 | 111.18 (-0.91%) | 112.00 | 110.50 - 112.85 | 0.7706 times | Tue 16 December 2025 | 112.20 (-1.01%) | 114.90 | 111.65 - 115.00 | 0.6125 times | Mon 15 December 2025 | 113.35 (2.64%) | 111.90 | 110.80 - 114.96 | 0.982 times | Fri 12 December 2025 | 110.43 (3.32%) | 107.42 | 107.10 - 110.90 | 1.7521 times | Thu 11 December 2025 | 106.88 (-0.48%) | 107.40 | 105.98 - 109.40 | 0.8422 times | Wed 10 December 2025 | 107.40 (-2.28%) | 109.61 | 107.00 - 111.27 | 0.7151 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 111.61 and 117.41
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 116.10666666667 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 121.91 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.52 (-0.16%) | 116.79 | 113.50 - 119.30 | 0.1855 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.2725 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.3537 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2676 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3366 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.34 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.5107 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.2998 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.587 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8467 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.6381 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.76 and 127.07
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 111.60333333333 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 130.91 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.52 (4.03%) | 112.69 | 99.99 - 119.30 | 0.6072 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.0867 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.4233 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5503 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3199 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9395 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4319 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6194 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5806 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4413 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.3504 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 89.32 and 152.55
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 101.65666666667 |
| Yearly Target 4 | 140.2 |
| Yearly Target 5 | 164.89 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.52 (9.11%) | 105.77 | 63.11 - 126.34 | 2.163 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.7309 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1061 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 112.19 |
| 20 day DMA | 110.62 |
| 35 day DMA | 111.69 |
| 50 day DMA | 108.64 |
| 100 day DMA | 98.35 |
| 150 day DMA | 92.75 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.94 | 114.65 | 113.53 |
| 12 day EMA | 113.02 | 112.56 | 111.77 |
| 20 day EMA | 111.73 | 111.33 | 110.75 |
| 35 day EMA | 109.28 | 108.91 | 108.44 |
| 50 day EMA | 107.59 | 107.27 | 106.88 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 114.11 | 113.17 |
| 12 day SMA | 112.19 | 111.49 | 110.7 |
| 20 day SMA | 110.62 | 110.39 | 110.09 |
| 35 day SMA | 111.69 | 111.89 | 111.97 |
| 50 day SMA | 108.64 | 108.12 | 107.54 |
| 100 day SMA | 98.35 | 98.08 | 97.79 |
| 150 day SMA | 92.75 | 92.52 | 92.3 |
| 200 day SMA | 88 | 87.79 | 87.57 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 96.27
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 101.33
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
