MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 121.01 and 124.25
| Intraday Target 1 | 118.37 |
| Intraday Target 2 | 120.41 |
| Intraday Target 3 | 121.60666666667 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 124.85 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.46 (3.37%) | 119.90 | 119.56 - 122.80 | 0.9433 times | Thu 11 June 2026 | 118.47 (-1.3%) | 120.00 | 117.15 - 120.25 | 0.7863 times | Wed 10 June 2026 | 120.03 (-0.52%) | 121.00 | 119.05 - 122.50 | 0.5514 times | Tue 09 June 2026 | 120.66 (1.69%) | 119.75 | 118.50 - 122.00 | 1.0107 times | Mon 08 June 2026 | 118.65 (-3.14%) | 121.51 | 117.77 - 121.88 | 0.7683 times | Fri 05 June 2026 | 122.50 (0.37%) | 123.44 | 121.88 - 123.62 | 1.3381 times | Thu 04 June 2026 | 122.05 (-0.35%) | 122.40 | 121.28 - 123.74 | 1.0914 times | Wed 03 June 2026 | 122.48 (-0.02%) | 123.50 | 119.60 - 123.83 | 1.0989 times | Tue 02 June 2026 | 122.50 (1.4%) | 120.83 | 118.73 - 123.00 | 1.2336 times | Mon 01 June 2026 | 120.81 (-1.95%) | 124.40 | 120.02 - 124.77 | 1.178 times | Fri 29 May 2026 | 123.21 (-2.59%) | 127.40 | 121.50 - 127.90 | 2.0911 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 119.81 and 125.46
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 118.81 |
| Weekly Target 3 | 120.80333333333 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.3661 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 0.5357 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 0.8874 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 1.2556 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 0.7563 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.6311 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.6462 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 3.8889 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.3306 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.7022 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.4114 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 116 and 123.62
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 121.46 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.46 (-0.61%) | 124.40 | 117.15 - 124.77 | 0.3705 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.4505 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.3867 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6532 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8604 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8131 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4199 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.5512 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.2178 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2766 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1608 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 108.73 and 141.91
| Yearly Target 1 | 82.03 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 115.21333333333 |
| Yearly Target 4 | 135.43 |
| Yearly Target 5 | 148.39 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.46 (5.84%) | 115.71 | 95.00 - 128.18 | 1.8557 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.5552 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.5144 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0747 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 121.69 |
| 20 day DMA | 121.06 |
| 35 day DMA | 118.63 |
| 50 day DMA | 115.16 |
| 100 day DMA | 113.2 |
| 150 day DMA | 113.3 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 119.94 | 120.68 |
| 12 day EMA | 120.87 | 120.58 | 120.96 |
| 20 day EMA | 120.09 | 119.84 | 119.98 |
| 35 day EMA | 117.55 | 117.26 | 117.19 |
| 50 day EMA | 114.48 | 114.15 | 113.97 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 120.06 | 120.78 |
| 12 day SMA | 121.69 | 121.91 | 122.33 |
| 20 day SMA | 121.06 | 120.62 | 120.32 |
| 35 day SMA | 118.63 | 118.46 | 118.39 |
| 50 day SMA | 115.16 | 114.69 | 114.39 |
| 100 day SMA | 113.2 | 113.16 | 113.13 |
| 150 day SMA | 113.3 | 113.27 | 113.14 |
| 200 day SMA | 107.59 | 107.43 | 107.29 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.23 and PE is: 99.56
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
EPS is 1.20 and PE is: 102.05
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


