ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 133.85 and 135.79

Intraday Target 1133.45
Intraday Target 2134.25
Intraday Target 3135.39333333333
Intraday Target 4136.19
Intraday Target 5137.33

Daily price and volume Mufin Green

Date Closing Open Range Volume
Fri 03 July 2026 135.04 (-0.19%) 135.99 134.60 - 136.54 0.3107 times
Thu 02 July 2026 135.30 (0.97%) 134.79 134.45 - 138.00 1.026 times
Wed 01 July 2026 134.00 (0.1%) 135.39 133.16 - 137.00 1.3248 times
Tue 30 June 2026 133.86 (5.1%) 128.00 126.32 - 135.00 2.4328 times
Mon 29 June 2026 127.37 (-0.57%) 128.50 126.40 - 129.73 0.8302 times
Thu 25 June 2026 128.10 (-1.23%) 130.40 127.01 - 131.50 0.8122 times
Wed 24 June 2026 129.70 (1.02%) 129.80 128.40 - 130.99 0.5695 times
Tue 23 June 2026 128.39 (-2.65%) 132.46 127.05 - 132.46 0.6125 times
Mon 22 June 2026 131.88 (0.78%) 132.00 130.04 - 132.69 0.7661 times
Fri 19 June 2026 130.86 (1.71%) 128.60 127.32 - 133.50 1.3152 times
Thu 18 June 2026 128.66 (-0.04%) 129.60 127.64 - 130.39 1.0098 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 130.68 and 142.36

Weekly Target 1121.44
Weekly Target 2128.24
Weekly Target 3133.12
Weekly Target 4139.92
Weekly Target 5144.8

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Fri 03 July 2026 135.04 (5.42%) 128.50 126.32 - 138.00 1.1393 times
Thu 25 June 2026 128.10 (-2.11%) 132.00 127.01 - 132.69 0.5308 times
Fri 19 June 2026 130.86 (6.86%) 124.99 122.50 - 133.50 1.0166 times
Fri 12 June 2026 122.46 (-0.03%) 121.51 117.15 - 122.80 0.5273 times
Fri 05 June 2026 122.50 (-0.58%) 124.40 118.73 - 124.77 0.7714 times
Fri 29 May 2026 123.21 (1.5%) 122.90 120.80 - 128.18 1.2779 times
Fri 22 May 2026 121.39 (7.7%) 113.00 111.13 - 123.87 1.8081 times
Fri 15 May 2026 112.71 (-4.85%) 118.01 111.57 - 118.06 1.0892 times
Fri 08 May 2026 118.46 (3.66%) 115.80 113.12 - 121.00 0.9088 times
Thu 30 April 2026 114.28 (-0.67%) 115.60 112.61 - 118.75 0.9306 times
Fri 24 April 2026 115.05 (1.43%) 114.50 113.00 - 120.00 5.6004 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 131.68 and 136.52

Monthly Target 1130.56
Monthly Target 2132.8
Monthly Target 3135.4
Monthly Target 4137.64
Monthly Target 5140.24

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 03 July 2026 135.04 (0.88%) 135.39 133.16 - 138.00 0.1392 times
Tue 30 June 2026 133.86 (8.64%) 124.40 117.15 - 135.00 0.9448 times
Fri 29 May 2026 123.21 (7.81%) 115.80 111.13 - 128.18 1.3828 times
Thu 30 April 2026 114.28 (19.84%) 99.45 98.50 - 120.00 2.2753 times
Mon 30 March 2026 95.36 (-16.98%) 113.50 95.00 - 113.51 0.6227 times
Fri 27 February 2026 114.86 (0.67%) 114.15 110.23 - 123.00 0.8202 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 0.7751 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.4003 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 1.4787 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 1.1609 times
Tue 30 September 2025 88.01 (2.77%) 85.99 82.99 - 92.77 0.2637 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 115.02 and 158.02

Yearly Target 179.68
Yearly Target 2107.36
Yearly Target 3122.68
Yearly Target 4150.36
Yearly Target 5165.68

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 03 July 2026 135.04 (16.72%) 115.71 95.00 - 138.00 1.9664 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 1.4749 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.4879 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.0708 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mufin Green MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4

Munafa value: 71 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MufinGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.94 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 133.11
12 day DMA 130.99
20 day DMA 127.09
35 day DMA 124.4
50 day DMA 121.75
100 day DMA 115.38
150 day DMA 114.72
200 day DMA 110.62

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.49132.72131.43
12 day EMA130.75129.97129
20 day EMA128.43127.74126.95
35 day EMA125.12124.54123.91
50 day EMA122.26121.74121.19

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.11131.73130.61
12 day SMA130.99130.05129.06
20 day SMA127.09126.44125.8
35 day SMA124.4123.75123.12
50 day SMA121.75121.38120.99
100 day SMA115.38115.17114.96
150 day SMA114.72114.56114.4
200 day SMA110.62110.4110.16

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.43 and PE is: 94.43

Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)

Debt: 1397.60 in crores

Market capitalization: 2538.46

EPS is 1.23 and PE is: 109.79

Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)

Debt: 854.45 in crores

Market capitalization: 1715.86

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top