Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 106.51 and 110.76
| Intraday Target 1 | 103.36 |
| Intraday Target 2 | 105.41 |
| Intraday Target 3 | 107.60666666667 |
| Intraday Target 4 | 109.66 |
| Intraday Target 5 | 111.86 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.47 (-0.44%) | 107.34 | 105.55 - 109.80 | 1.5089 times | Thu 04 December 2025 | 107.95 (0.93%) | 107.40 | 107.17 - 110.50 | 0.6558 times | Wed 03 December 2025 | 106.96 (-0.34%) | 106.02 | 106.02 - 108.70 | 0.7087 times | Tue 02 December 2025 | 107.32 (0.57%) | 107.80 | 106.01 - 108.83 | 0.6352 times | Mon 01 December 2025 | 106.71 (-3.9%) | 112.69 | 99.99 - 112.69 | 0.9204 times | Fri 28 November 2025 | 111.04 (-0.55%) | 111.65 | 109.66 - 111.65 | 0.7855 times | Thu 27 November 2025 | 111.65 (0.82%) | 111.90 | 109.51 - 113.90 | 2.5786 times | Wed 26 November 2025 | 110.74 (-0.31%) | 112.50 | 110.11 - 112.50 | 0.4289 times | Tue 25 November 2025 | 111.08 (0.68%) | 110.90 | 108.50 - 111.60 | 0.9811 times | Mon 24 November 2025 | 110.33 (-1.58%) | 112.10 | 108.90 - 112.10 | 0.7968 times | Fri 21 November 2025 | 112.10 (0.82%) | 112.05 | 110.51 - 113.29 | 1.123 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 97.38 and 110.08
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2648 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3331 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.3161 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.5055 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.2763 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.5606 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8381 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.6316 times | Fri 10 October 2025 | 88.02 (-0.52%) | 88.30 | 85.13 - 89.86 | 0.1999 times | Fri 03 October 2025 | 88.48 (2.51%) | 86.87 | 85.30 - 91.99 | 0.074 times | Fri 26 September 2025 | 86.31 (-3.65%) | 89.39 | 85.27 - 89.42 | 0.1222 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 97.38 and 110.08
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.1577 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.2344 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.5393 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5767 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3352 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9844 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4525 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.649 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.6084 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4624 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.3672 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 85.29 and 148.52
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 98.973333333333 |
| Yearly Target 4 | 134.84 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.47 (1.51%) | 105.77 | 63.11 - 126.34 | 2.1364 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.7541 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1095 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 109.55 |
| 20 day DMA | 110.64 |
| 35 day DMA | 108.32 |
| 50 day DMA | 102.35 |
| 100 day DMA | 95.57 |
| 150 day DMA | 89.61 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 108.17 | 108.28 |
| 12 day EMA | 109.11 | 109.41 | 109.67 |
| 20 day EMA | 108.98 | 109.14 | 109.26 |
| 35 day EMA | 105.47 | 105.35 | 105.2 |
| 50 day EMA | 101.71 | 101.47 | 101.21 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 108 | 108.74 |
| 12 day SMA | 109.55 | 110.06 | 110.64 |
| 20 day SMA | 110.64 | 111.35 | 112.02 |
| 35 day SMA | 108.32 | 107.98 | 107.52 |
| 50 day SMA | 102.35 | 101.95 | 101.51 |
| 100 day SMA | 95.57 | 95.41 | 95.25 |
| 150 day SMA | 89.61 | 89.39 | 89.17 |
| 200 day SMA | 85.67 | 85.54 | 85.42 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.14 and PE is: 94.27
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
EPS is 1.24 and PE is: 86.67
Last quarter profit: (March 2025 quarter) 3.90 crores (-12.56%)
Debt: 703.67 in crores
Market capitalization: 1256.09
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
