Munafa Stock Market Course + Intraday & FNO calls 
MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 117.32 and 119.76
| Intraday Target 1 | 116.75 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 119.19 |
| Intraday Target 4 | 120.32 |
| Intraday Target 5 | 121.63 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.01 (-0.78%) | 120.50 | 118.06 - 120.50 | 1.6169 times | Wed 11 February 2026 | 119.94 (1.75%) | 119.31 | 117.46 - 120.85 | 2.0175 times | Tue 10 February 2026 | 117.88 (2.45%) | 116.01 | 115.50 - 119.46 | 1.4854 times | Mon 09 February 2026 | 115.06 (0.95%) | 115.00 | 113.50 - 116.98 | 0.7451 times | Fri 06 February 2026 | 113.98 (-0.17%) | 114.99 | 112.78 - 114.99 | 0.2855 times | Thu 05 February 2026 | 114.17 (0.39%) | 115.20 | 113.50 - 116.50 | 0.9677 times | Wed 04 February 2026 | 113.73 (-0.18%) | 114.50 | 112.51 - 116.00 | 0.4774 times | Tue 03 February 2026 | 113.94 (-0.32%) | 119.99 | 113.00 - 119.99 | 1.2723 times | Mon 02 February 2026 | 114.31 (1.89%) | 113.52 | 110.23 - 114.80 | 0.8539 times | Sun 01 February 2026 | 112.19 (-1.67%) | 114.15 | 111.10 - 115.04 | 0.2783 times | Fri 30 January 2026 | 114.09 (2.4%) | 112.00 | 110.31 - 116.01 | 0.6932 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 116.26 and 123.61
| Weekly Target 1 | 110.44 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 117.78666666667 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.01 (4.41%) | 115.00 | 113.50 - 120.85 | 1.4728 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 1.0384 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.8568 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.5418 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.7905 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.4579 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.2344 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.462 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.4985 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.6469 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.4894 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 114.62 and 125.24
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 116.69666666667 |
| Monthly Target 4 | 123.16 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.01 (4.31%) | 114.15 | 110.23 - 120.85 | 0.6659 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.3952 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.7206 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.6617 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.0896 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4746 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2758 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.8101 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3724 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5341 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5007 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 113.85 and 128.96
| Yearly Target 1 | 102.06 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 117.16666666667 |
| Yearly Target 4 | 125.64 |
| Yearly Target 5 | 132.28 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.01 (2.86%) | 115.71 | 108.69 - 123.80 | 0.549 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 2.5029 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.8279 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.1202 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mufin Green MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.99
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 114.98 |
| 20 day DMA | 114.86 |
| 35 day DMA | 115.82 |
| 50 day DMA | 114.28 |
| 100 day DMA | 107.72 |
| 150 day DMA | 101.49 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 116.95 | 115.46 |
| 12 day EMA | 116.06 | 115.52 | 114.72 |
| 20 day EMA | 115.51 | 115.14 | 114.64 |
| 35 day EMA | 114.53 | 114.27 | 113.94 |
| 50 day EMA | 114.2 | 114 | 113.76 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 116.21 | 114.96 |
| 12 day SMA | 114.98 | 114.51 | 113.66 |
| 20 day SMA | 114.86 | 114.77 | 114.7 |
| 35 day SMA | 115.82 | 115.76 | 115.63 |
| 50 day SMA | 114.28 | 114.05 | 113.78 |
| 100 day SMA | 107.72 | 107.45 | 107.13 |
| 150 day SMA | 101.49 | 101.27 | 101.04 |
| 200 day SMA | 95.3 | 95.09 | 94.89 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.20 and PE is: 99.18
Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)
Debt: 854.45 in crores
Market capitalization: 1870.22
EPS is 1.14 and PE is: 104.39
Last quarter profit: (June 2025 quarter) 3.14 crores (-22.15%)
Debt: 713.92 in crores
Market capitalization: 1414.56
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
