ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong intraday Stock price targets for MufinGreen are 121.01 and 124.25

Intraday Target 1118.37
Intraday Target 2120.41
Intraday Target 3121.60666666667
Intraday Target 4123.65
Intraday Target 5124.85

Daily price and volume Mufin Green

Date Closing Open Range Volume
Fri 12 June 2026 122.46 (3.37%) 119.90 119.56 - 122.80 0.9433 times
Thu 11 June 2026 118.47 (-1.3%) 120.00 117.15 - 120.25 0.7863 times
Wed 10 June 2026 120.03 (-0.52%) 121.00 119.05 - 122.50 0.5514 times
Tue 09 June 2026 120.66 (1.69%) 119.75 118.50 - 122.00 1.0107 times
Mon 08 June 2026 118.65 (-3.14%) 121.51 117.77 - 121.88 0.7683 times
Fri 05 June 2026 122.50 (0.37%) 123.44 121.88 - 123.62 1.3381 times
Thu 04 June 2026 122.05 (-0.35%) 122.40 121.28 - 123.74 1.0914 times
Wed 03 June 2026 122.48 (-0.02%) 123.50 119.60 - 123.83 1.0989 times
Tue 02 June 2026 122.50 (1.4%) 120.83 118.73 - 123.00 1.2336 times
Mon 01 June 2026 120.81 (-1.95%) 124.40 120.02 - 124.77 1.178 times
Fri 29 May 2026 123.21 (-2.59%) 127.40 121.50 - 127.90 2.0911 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 119.81 and 125.46

Weekly Target 1115.15
Weekly Target 2118.81
Weekly Target 3120.80333333333
Weekly Target 4124.46
Weekly Target 5126.45

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Fri 12 June 2026 122.46 (-0.03%) 121.51 117.15 - 122.80 0.3661 times
Fri 05 June 2026 122.50 (-0.58%) 124.40 118.73 - 124.77 0.5357 times
Fri 29 May 2026 123.21 (1.5%) 122.90 120.80 - 128.18 0.8874 times
Fri 22 May 2026 121.39 (7.7%) 113.00 111.13 - 123.87 1.2556 times
Fri 15 May 2026 112.71 (-4.85%) 118.01 111.57 - 118.06 0.7563 times
Fri 08 May 2026 118.46 (3.66%) 115.80 113.12 - 121.00 0.6311 times
Thu 30 April 2026 114.28 (-0.67%) 115.60 112.61 - 118.75 0.6462 times
Fri 24 April 2026 115.05 (1.43%) 114.50 113.00 - 120.00 3.8889 times
Fri 17 April 2026 113.43 (6.98%) 104.39 102.84 - 114.85 0.3306 times
Fri 10 April 2026 106.03 (6.09%) 102.49 98.51 - 106.99 0.7022 times
Thu 02 April 2026 99.94 (0.9%) 99.10 95.00 - 104.40 0.4114 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 116 and 123.62

Monthly Target 1113.84
Monthly Target 2118.15
Monthly Target 3121.46
Monthly Target 4125.77
Monthly Target 5129.08

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 12 June 2026 122.46 (-0.61%) 124.40 117.15 - 124.77 0.3705 times
Fri 29 May 2026 123.21 (7.81%) 115.80 111.13 - 128.18 1.4505 times
Thu 30 April 2026 114.28 (19.84%) 99.45 98.50 - 120.00 2.3867 times
Mon 30 March 2026 95.36 (-16.98%) 113.50 95.00 - 113.51 0.6532 times
Fri 27 February 2026 114.86 (0.67%) 114.15 110.23 - 123.00 0.8604 times
Fri 30 January 2026 114.09 (-1.39%) 115.71 108.69 - 123.80 0.8131 times
Wed 31 December 2025 115.70 (4.2%) 112.69 99.99 - 119.30 0.4199 times
Fri 28 November 2025 111.04 (-5.68%) 123.00 104.20 - 126.34 1.5512 times
Fri 31 October 2025 117.73 (33.77%) 88.13 85.13 - 118.29 1.2178 times
Tue 30 September 2025 88.01 (2.77%) 85.99 82.99 - 92.77 0.2766 times
Fri 29 August 2025 85.64 (-1.55%) 86.98 83.22 - 94.50 0.1608 times

 monthly chart MufinGreen

Yearly price and charts MufinGreen

Strong yearly Stock price targets for MufinGreen MUFIN are 108.73 and 141.91

Yearly Target 182.03
Yearly Target 2102.25
Yearly Target 3115.21333333333
Yearly Target 4135.43
Yearly Target 5148.39

Yearly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 12 June 2026 122.46 (5.84%) 115.71 95.00 - 128.18 1.8557 times
Wed 31 December 2025 115.70 (9.28%) 105.77 63.11 - 126.34 1.5552 times
Tue 31 December 2024 105.87 (-35.37%) 163.95 90.65 - 274.40 0.5144 times
Fri 29 December 2023 163.80 (0%) 135.65 108.05 - 185.50 0.0747 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MufinGreen

Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufin Green MUFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MufinGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MufinGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.

MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 120.05
12 day DMA 121.69
20 day DMA 121.06
35 day DMA 118.63
50 day DMA 115.16
100 day DMA 113.2
150 day DMA 113.3
200 day DMA 107.59

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.78119.94120.68
12 day EMA120.87120.58120.96
20 day EMA120.09119.84119.98
35 day EMA117.55117.26117.19
50 day EMA114.48114.15113.97

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05120.06120.78
12 day SMA121.69121.91122.33
20 day SMA121.06120.62120.32
35 day SMA118.63118.46118.39
50 day SMA115.16114.69114.39
100 day SMA113.2113.16113.13
150 day SMA113.3113.27113.14
200 day SMA107.59107.43107.29

Fundamentals, profit and EPS of Mufin Green MUFIN

EPS is 1.23 and PE is: 99.56

Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)

Debt: 854.45 in crores

Market capitalization: 1715.86

EPS is 1.20 and PE is: 102.05

Last quarter profit: (September 2025 quarter) 6.06 crores (6.13%)

Debt: 854.45 in crores

Market capitalization: 1870.22

Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top