MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 133.85 and 135.79
| Intraday Target 1 | 133.45 |
| Intraday Target 2 | 134.25 |
| Intraday Target 3 | 135.39333333333 |
| Intraday Target 4 | 136.19 |
| Intraday Target 5 | 137.33 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.04 (-0.19%) | 135.99 | 134.60 - 136.54 | 0.3107 times | Thu 02 July 2026 | 135.30 (0.97%) | 134.79 | 134.45 - 138.00 | 1.026 times | Wed 01 July 2026 | 134.00 (0.1%) | 135.39 | 133.16 - 137.00 | 1.3248 times | Tue 30 June 2026 | 133.86 (5.1%) | 128.00 | 126.32 - 135.00 | 2.4328 times | Mon 29 June 2026 | 127.37 (-0.57%) | 128.50 | 126.40 - 129.73 | 0.8302 times | Thu 25 June 2026 | 128.10 (-1.23%) | 130.40 | 127.01 - 131.50 | 0.8122 times | Wed 24 June 2026 | 129.70 (1.02%) | 129.80 | 128.40 - 130.99 | 0.5695 times | Tue 23 June 2026 | 128.39 (-2.65%) | 132.46 | 127.05 - 132.46 | 0.6125 times | Mon 22 June 2026 | 131.88 (0.78%) | 132.00 | 130.04 - 132.69 | 0.7661 times | Fri 19 June 2026 | 130.86 (1.71%) | 128.60 | 127.32 - 133.50 | 1.3152 times | Thu 18 June 2026 | 128.66 (-0.04%) | 129.60 | 127.64 - 130.39 | 1.0098 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 130.68 and 142.36
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 128.24 |
| Weekly Target 3 | 133.12 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.1393 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.5308 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.0166 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.5273 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 0.7714 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 1.2779 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 1.8081 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 1.0892 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.9088 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.9306 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 5.6004 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 131.68 and 136.52
| Monthly Target 1 | 130.56 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.04 (0.88%) | 135.39 | 133.16 - 138.00 | 0.1392 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.9448 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3828 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2753 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6227 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8202 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.7751 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4003 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4787 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1609 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2637 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 115.02 and 158.02
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 107.36 |
| Yearly Target 3 | 122.68 |
| Yearly Target 4 | 150.36 |
| Yearly Target 5 | 165.68 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.04 (16.72%) | 115.71 | 95.00 - 138.00 | 1.9664 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.4749 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.4879 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0708 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mufin Green MUFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 130.99 |
| 20 day DMA | 127.09 |
| 35 day DMA | 124.4 |
| 50 day DMA | 121.75 |
| 100 day DMA | 115.38 |
| 150 day DMA | 114.72 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 132.72 | 131.43 |
| 12 day EMA | 130.75 | 129.97 | 129 |
| 20 day EMA | 128.43 | 127.74 | 126.95 |
| 35 day EMA | 125.12 | 124.54 | 123.91 |
| 50 day EMA | 122.26 | 121.74 | 121.19 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 131.73 | 130.61 |
| 12 day SMA | 130.99 | 130.05 | 129.06 |
| 20 day SMA | 127.09 | 126.44 | 125.8 |
| 35 day SMA | 124.4 | 123.75 | 123.12 |
| 50 day SMA | 121.75 | 121.38 | 120.99 |
| 100 day SMA | 115.38 | 115.17 | 114.96 |
| 150 day SMA | 114.72 | 114.56 | 114.4 |
| 200 day SMA | 110.62 | 110.4 | 110.16 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.43 and PE is: 94.43
Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)
Debt: 1397.60 in crores
Market capitalization: 2538.46
EPS is 1.23 and PE is: 109.79
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


