MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MufinGreen
Strong intraday Stock price targets for MufinGreen are 134.69 and 138.07
| Intraday Target 1 | 134 |
| Intraday Target 2 | 135.37 |
| Intraday Target 3 | 137.37666666667 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 140.76 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.75 (-0.92%) | 138.67 | 136.00 - 139.38 | 0.3803 times | Tue 25 August 2026 | 138.02 (-0.43%) | 138.51 | 137.29 - 139.39 | 0.3933 times | Mon 24 August 2026 | 138.61 (-0.63%) | 139.95 | 138.00 - 140.98 | 1.3291 times | Fri 21 August 2026 | 139.49 (-0.01%) | 139.98 | 138.41 - 141.50 | 1.6095 times | Thu 20 August 2026 | 139.51 (3.26%) | 136.39 | 135.11 - 140.46 | 2.1379 times | Wed 19 August 2026 | 135.11 (-0.52%) | 135.80 | 134.56 - 137.90 | 0.6982 times | Tue 18 August 2026 | 135.82 (-0.04%) | 135.40 | 135.10 - 136.80 | 0.7258 times | Mon 17 August 2026 | 135.87 (0.24%) | 136.88 | 135.01 - 138.90 | 0.8839 times | Fri 14 August 2026 | 135.54 (-0.68%) | 136.99 | 134.76 - 138.00 | 0.6644 times | Thu 13 August 2026 | 136.47 (0.79%) | 136.30 | 135.75 - 139.38 | 1.1775 times | Wed 12 August 2026 | 135.40 (-0.43%) | 139.99 | 132.00 - 139.99 | 2.448 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 133.89 and 138.87
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 134.84 |
| Weekly Target 3 | 137.91 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 142.89 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.75 (-1.96%) | 139.95 | 136.00 - 140.98 | 0.3873 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.1153 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.2582 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.4716 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.2266 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.729 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.6225 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.5857 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.7762 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.8275 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.5849 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 133.88 and 144.38
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 136.41666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.75 (3.8%) | 132.50 | 131.00 - 141.50 | 0.7289 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.6823 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.9327 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3651 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2462 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6148 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8097 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.7652 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.3952 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4598 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1461 times |
Yearly price and charts MufinGreen
Strong yearly Stock price targets for MufinGreen MUFIN are 115.88 and 162.38
| Yearly Target 1 | 77.92 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 124.41666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 170.92 |
Yearly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.75 (18.19%) | 115.71 | 95.00 - 141.50 | 2.1362 times | Wed 31 December 2025 | 115.70 (9.28%) | 105.77 | 63.11 - 126.34 | 1.3517 times | Tue 31 December 2024 | 105.87 (-35.37%) | 163.95 | 90.65 - 274.40 | 0.4471 times | Fri 29 December 2023 | 163.80 (0%) | 135.65 | 108.05 - 185.50 | 0.0649 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.03
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 136.88 |
| 20 day DMA | 135.61 |
| 35 day DMA | 132.26 |
| 50 day DMA | 131.89 |
| 100 day DMA | 124.02 |
| 150 day DMA | 119.51 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 138.03 | 138.04 |
| 12 day EMA | 136.73 | 136.73 | 136.49 |
| 20 day EMA | 135.41 | 135.27 | 134.98 |
| 35 day EMA | 133.7 | 133.52 | 133.26 |
| 50 day EMA | 131.69 | 131.48 | 131.21 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 138.15 | 137.71 |
| 12 day SMA | 136.88 | 136.97 | 136.9 |
| 20 day SMA | 135.61 | 135.28 | 134.57 |
| 35 day SMA | 132.26 | 132.02 | 131.84 |
| 50 day SMA | 131.89 | 131.63 | 131.34 |
| 100 day SMA | 124.02 | 123.68 | 123.25 |
| 150 day SMA | 119.51 | 119.38 | 119.24 |
| 200 day SMA | 117.97 | 117.9 | 117.81 |
Fundamentals, profit and EPS of Mufin Green MUFIN
EPS is 1.43 and PE is: 95.63
Last quarter profit: (March 2026 quarter) 11.09 crores (184.36%)
Debt: 1397.60 in crores
Market capitalization: 2538.46
EPS is 1.23 and PE is: 111.18
Last quarter profit: (December 2025 quarter) 7.01 crores (15.68%)
Debt: 854.45 in crores
Market capitalization: 1715.86
Videos related to: MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


