Munafa Stock Market Course + Intraday & FNO calls 
NSE Mufin Green Finance Ltd MUFIN MA indicator, Mufin Green Finance Ltd MUFIN indicators MA technical analysis, Mufin Green Finance Ltd MUFIN indicators MA free charts, Mufin Green Finance Ltd MUFIN indicators MA historical values NSE
Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE
NSE Mufin Green Finance Ltd MUFIN MA indicator, Mufin Green Finance Ltd MUFIN indicators MA technical analysis, Mufin Green Finance Ltd MUFIN indicators MA free charts, Mufin Green Finance Ltd MUFIN indicators MA historical values NSE
- All Indicators in one
- Mufin Green Finance Ltd MUFIN RSI indicator technical analysis
- Mufin Green Finance Ltd MUFIN CCI indicator technical analysis
- Mufin Green Finance Ltd MUFIN ADX indicator technical analysis
- Mufin Green Finance Ltd MUFIN MACD indicator technical analysis
- Mufin Green Finance Ltd MUFIN BollingerBands indicator technical analysis
- Mufin Green Finance Ltd MUFIN Stochastics indicator technical analysis
- Mufin Green Finance Ltd MUFIN MA indicator technical analysis
- Mufin Green Finance Ltd MUFIN PriceVolume indicator technical analysis
- Daily Support: 114.43
- Daily Resistance: 117.41
- 5 Day DMA Moving Average is 115.7
- 20 Day DMA Moving Average is 106.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MUFIN
- Forcast & Targets MUFIN
- MUFIN Experts view
- Tomorrow's Movement MUFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Apr 2026 | -0.27% | 117.00 | 116.34 | 118.48 | 115.50 | 33.99 times |
| Wed 22 Apr 2026 | 0.49% | 117.00 | 116.65 | 118.41 | 113.00 | 309.76 times |
| Tue 21 Apr 2026 | 0.08% | 117.50 | 116.08 | 119.25 | 115.00 | 8.23 times |
| Mon 20 Apr 2026 | 2.26% | 114.50 | 115.99 | 120.00 | 114.01 | 14.33 times |
| Fri 17 Apr 2026 | 1.47% | 111.50 | 113.43 | 114.85 | 111.02 | 9.78 times |
| Thu 16 Apr 2026 | -0.18% | 112.52 | 111.79 | 113.40 | 110.20 | 5.07 times |
| Wed 15 Apr 2026 | 2.17% | 112.50 | 111.99 | 112.52 | 110.52 | 6.36 times |
| Mon 13 Apr 2026 | 3.38% | 104.39 | 109.61 | 111.15 | 102.84 | 12.01 times |
| Fri 10 Apr 2026 | 3.09% | 103.88 | 106.03 | 106.99 | 103.60 | 16.27 times |
| Thu 09 Apr 2026 | -1.37% | 104.00 | 102.85 | 105.80 | 102.01 | 8.78 times |
Volume is calculated using 10 day average volume
NSE Mufin Green Finance Ltd MUFIN MA indicator, Mufin Green Finance Ltd MUFIN indicators MA technical analysis, Mufin Green Finance Ltd MUFIN indicators MA free charts, Mufin Green Finance Ltd MUFIN indicators MA historical values NSE
Below are charts of NSE Mufin Green Finance Ltd MUFIN MA indicator, Mufin Green Finance Ltd MUFIN indicators MA technical analysis, Mufin Green Finance Ltd MUFIN indicators MA free charts, Mufin Green Finance Ltd MUFIN indicators MA historical values NSE
Mufin Green Finance Ltd MUFIN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mufin Green Finance Ltd is 106.16
50 day MA of Mufin Green Finance Ltd is 109.11
100 day MA of Mufin Green Finance Ltd is 111.31
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Mufin Green Finance Ltd MUFIN is uptrend
Historical Moving averages values of Mufin Green Finance Ltd MUFIN are:
| Price | 20 day | 50 day | 100 day |
| 116.34 | 106.16 | 109.11 | 111.31 |
| 116.65 | 105.49 | 109.07 | 111.26 |
| 116.08 | 104.78 | 109.01 | 111.2 |
| 115.99 | 104.26 | 108.97 | 111.16 |
| 113.43 | 103.63 | 108.93 | 111.11 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Mufin Green Finance Ltd MUFIN MA indicator, Mufin Green Finance Ltd MUFIN indicators MA technical analysis, Mufin Green Finance Ltd MUFIN indicators MA free charts, Mufin Green Finance Ltd MUFIN indicators MA historical values NSE
These are NSE Mufin Green Finance Ltd MUFIN MA indicator, Mufin Green Finance Ltd MUFIN indicators MA technical analysis, Mufin Green Finance Ltd MUFIN indicators MA free charts, Mufin Green Finance Ltd MUFIN indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Mufin Green Finance Ltd MUFIN MA indicator, Mufin Green Finance Ltd MUFIN indicators MA technical analysis, Mufin Green Finance Ltd MUFIN indicators MA free charts, Mufin Green Finance Ltd MUFIN indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
