NSE Mufin Green Finance Ltd MUFIN MACD indicator, Mufin Green Finance Ltd MUFIN indicators MACD technical analysis, Mufin Green Finance Ltd MUFIN indicators MACD free charts, Mufin Green Finance Ltd MUFIN indicators MACD historical values NSE

Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Daily Support: 132.98
Daily Resistance: 136.48
5 Day DMA Moving Average is 132.69
20 Day DMA Moving Average is 135.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.95%	132.99	133.45	136.00	132.50	5.9 times
Thu 17 Sep 2026	1.26%	132.25	132.20	136.23	131.10	4.92 times
Wed 16 Sep 2026	-1.46%	132.99	130.56	132.99	125.02	3.59 times
Tue 15 Sep 2026	-1.68%	135.33	132.49	135.90	131.31	2 times
Fri 11 Sep 2026	-0.34%	134.80	134.76	135.84	133.60	1.16 times
Thu 10 Sep 2026	0.29%	135.00	135.22	135.95	133.70	2.35 times
Wed 09 Sep 2026	-0.38%	135.26	134.83	135.99	134.20	2.2 times
Tue 08 Sep 2026	-0.6%	136.24	135.35	138.33	135.00	3.05 times
Mon 07 Sep 2026	-1.01%	137.50	136.17	138.68	135.26	1.54 times
Fri 04 Sep 2026	0.47%	137.45	137.56	138.78	136.42	5.6 times

Volume is calculated using 10 day average volume

NSE Mufin Green Finance Ltd MUFIN MACD indicator, Mufin Green Finance Ltd MUFIN indicators MACD technical analysis, Mufin Green Finance Ltd MUFIN indicators MACD free charts, Mufin Green Finance Ltd MUFIN indicators MACD historical values NSE

Below are charts of NSE Mufin Green Finance Ltd MUFIN MACD indicator, Mufin Green Finance Ltd MUFIN indicators MACD technical analysis, Mufin Green Finance Ltd MUFIN indicators MACD free charts, Mufin Green Finance Ltd MUFIN indicators MACD historical values NSE

Mufin Green Finance Ltd MUFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN

12,26,9 day Mufin Green Finance Ltd MUFIN MACD is: 134.07, 134.46, -0.39000000000001

According to MACD indicator, Prices of Mufin Green Finance Ltd MUFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mufin Green Finance Ltd MUFIN are:

134.07, 134.46, -0.39000000000001
134.18, 134.54, -0.35999999999999
134.54, 134.73, -0.19
135.26, 135.06, 0.19999999999999
135.76, 135.27, 0.48999999999998
135.94, 135.31, 0.63
136.07, 135.32, 0.75
136.29, 135.36, 0.92999999999998
136.46, 135.36, 1.1
136.51, 135.29, 1.22

MACD charts of Mufin Green Finance Ltd MUFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.