NSE Mufin Green Finance Ltd MUFIN MACD indicator, Mufin Green Finance Ltd MUFIN indicators MACD technical analysis, Mufin Green Finance Ltd MUFIN indicators MACD free charts, Mufin Green Finance Ltd MUFIN indicators MACD historical values NSE

Stock MUFIN - Share Mufin Green Finance Ltd trades in NSE

Daily Support: 121.58
Daily Resistance: 124.96
5 Day DMA Moving Average is 125.14
20 Day DMA Moving Average is 129.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.31%	125.48	123.96	125.95	122.57	7.68 times
Mon 27 Jul 2026	1.04%	125.25	125.61	128.00	125.00	5.58 times
Fri 24 Jul 2026	-0.7%	125.00	124.32	125.99	122.05	6.12 times
Thu 23 Jul 2026	-1.13%	126.70	125.20	126.70	124.10	6.61 times
Wed 22 Jul 2026	-1.42%	129.00	126.63	129.00	126.00	3.99 times
Tue 21 Jul 2026	-0.15%	128.80	128.45	130.00	127.01	5.05 times
Mon 20 Jul 2026	-0.48%	129.20	128.64	130.08	127.40	5.39 times
Fri 17 Jul 2026	1.55%	127.60	129.26	130.00	125.41	6.02 times
Thu 16 Jul 2026	-1.52%	129.80	127.29	130.20	126.56	5.04 times
Wed 15 Jul 2026	0.82%	129.50	129.26	129.80	127.00	5.25 times

Volume is calculated using 10 day average volume

NSE Mufin Green Finance Ltd MUFIN MACD indicator, Mufin Green Finance Ltd MUFIN indicators MACD technical analysis, Mufin Green Finance Ltd MUFIN indicators MACD free charts, Mufin Green Finance Ltd MUFIN indicators MACD historical values NSE

Below are charts of NSE Mufin Green Finance Ltd MUFIN MACD indicator, Mufin Green Finance Ltd MUFIN indicators MACD technical analysis, Mufin Green Finance Ltd MUFIN indicators MACD free charts, Mufin Green Finance Ltd MUFIN indicators MACD historical values NSE

Mufin Green Finance Ltd MUFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mufin Green Finance Ltd MUFIN

12,26,9 day Mufin Green Finance Ltd MUFIN MACD is: 126.84, 127.3, -0.45999999999999

According to MACD indicator, Prices of Mufin Green Finance Ltd MUFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mufin Green Finance Ltd MUFIN are:

126.84, 127.3, -0.45999999999999
127.36, 127.57, -0.20999999999999
127.68, 127.73, -0.049999999999997
128.29, 128, 0.28999999999999
128.85, 128.22, 0.63
129.25, 128.35, 0.90000000000001
129.39, 128.34, 1.05
129.53, 128.32, 1.21
129.58, 128.25, 1.33
130, 128.33, 1.67

MACD charts of Mufin Green Finance Ltd MUFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.