ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 233.85 and 243.95

Intraday Target 1	231.97
Intraday Target 2	235.73
Intraday Target 3	242.06666666667
Intraday Target 4	245.83
Intraday Target 5	252.17

Daily price and volume Religare Enterprises

Date	Closing	Open	Range	Volume
Thu 30 January 2025	239.50 (-2.48%)	245.95	238.30 - 248.40	0.6942 times
Wed 29 January 2025	245.60 (0.82%)	243.60	241.85 - 249.40	0.6761 times
Tue 28 January 2025	243.60 (-3.52%)	250.00	241.85 - 252.85	0.7974 times
Mon 27 January 2025	252.50 (1.24%)	256.00	241.30 - 258.50	2.6013 times
Fri 24 January 2025	249.40 (-0.04%)	247.10	246.50 - 252.15	0.8852 times
Thu 23 January 2025	249.50 (-1.6%)	251.55	245.25 - 263.95	1.0869 times
Wed 22 January 2025	253.55 (-3.63%)	262.90	250.50 - 263.60	0.8426 times
Tue 21 January 2025	263.10 (-4.05%)	272.55	262.00 - 277.50	1.1799 times
Mon 20 January 2025	274.20 (0.04%)	274.00	270.10 - 280.05	0.736 times
Fri 17 January 2025	274.10 (-0.8%)	275.40	269.60 - 279.05	0.5002 times
Thu 16 January 2025	276.30 (2.81%)	273.00	270.75 - 278.00	1.2827 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 228.8 and 249

Weekly Target 1	225.23
Weekly Target 2	232.37
Weekly Target 3	245.43333333333
Weekly Target 4	252.57
Weekly Target 5	265.63

Weekly price and volumes for Religare Enterprises

Date	Closing	Open	Range	Volume
Thu 30 January 2025	239.50 (-3.97%)	256.00	238.30 - 258.50	0.7229 times
Fri 24 January 2025	249.40 (-9.01%)	274.00	245.25 - 280.05	0.7171 times
Fri 17 January 2025	274.10 (0.86%)	278.90	266.85 - 280.80	0.7863 times
Mon 13 January 2025	271.75 (-4.08%)	278.90	270.00 - 280.80	0.2081 times
Fri 10 January 2025	283.30 (0.12%)	280.65	276.00 - 299.50	1.3159 times
Fri 03 January 2025	282.95 (-0.05%)	283.00	268.00 - 285.90	0.6084 times
Fri 27 December 2024	283.10 (-8.52%)	313.50	282.00 - 316.90	0.8265 times
Fri 20 December 2024	309.45 (4.12%)	304.00	291.30 - 318.90	0.9154 times
Wed 18 December 2024	297.20 (-2.09%)	305.00	295.25 - 320.00	0.8816 times
Fri 13 December 2024	303.55 (10.52%)	275.40	272.10 - 307.30	3.0179 times
Fri 06 December 2024	274.65 (9.76%)	251.00	248.75 - 284.30	1.1123 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 208.3 and 269.5

Monthly Target 1	197.9
Monthly Target 2	218.7
Monthly Target 3	259.1
Monthly Target 4	279.9
Monthly Target 5	320.3

Monthly price and volumes Religare Enterprises

Date	Closing	Open	Range	Volume
Thu 30 January 2025	239.50 (-12.54%)	275.50	238.30 - 299.50	0.8672 times
Tue 31 December 2024	273.85 (9.44%)	251.00	248.75 - 320.00	1.5194 times
Fri 29 November 2024	250.23 (1.51%)	246.40	238.32 - 255.00	0.3574 times
Thu 31 October 2024	246.50 (-15.55%)	294.00	241.10 - 297.60	0.6534 times
Mon 30 September 2024	291.90 (6.11%)	279.00	264.60 - 297.30	1.1211 times
Fri 30 August 2024	275.10 (8.89%)	254.10	233.05 - 278.00	1.3818 times
Wed 31 July 2024	252.65 (5.65%)	239.99	228.00 - 264.85	1.8329 times
Fri 28 June 2024	239.14 (16.45%)	209.90	201.60 - 245.55	1.2208 times
Fri 31 May 2024	205.35 (-6.47%)	218.00	203.70 - 221.70	0.3709 times
Tue 30 April 2024	219.55 (4.92%)	209.90	209.90 - 234.70	0.6752 times
Thu 28 March 2024	209.25 (-11.62%)	238.70	208.40 - 240.95	0.5617 times

monthly chart ReligareEnterprises

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 236, while middle bands are at 252 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.84 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period	DMA value
5 day DMA	246.12
12 day DMA	257.51
20 day DMA	266.48
35 day DMA	278.12
50 day DMA	275.24
100 day DMA	270.5
150 day DMA	264.86
200 day DMA	254.33

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.07	249.35	251.23
12 day EMA	255.24	258.1	260.37
20 day EMA	261.92	264.28	266.24
35 day EMA	266.42	268.01	269.33
50 day EMA	270.05	271.3	272.35

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.12	248.12	249.71
12 day SMA	257.51	260.41	262.59
20 day SMA	266.48	268.65	270.43
35 day SMA	278.12	279.95	281.67
50 day SMA	275.24	275.39	275.45
100 day SMA	270.5	271.02	271.42
150 day SMA	264.86	264.89	264.89
200 day SMA	254.33	254.24	254.12

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 6.48 and PE is: 36.96

Last quarter profit: (September 2024 quarter) 68.49 crores (102.33%)

Debt: 205.65 in crores

Market capitalization: 10020.66

EPS is 5.71 and PE is: 41.94

Last quarter profit: (June 2024 quarter) 26.81 crores (-71.41%)

Debt: 442.60 in crores

Market capitalization: 9444.64