Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 219.47 and 225.1
| Intraday Target 1 | 215.38 |
| Intraday Target 2 | 217.93 |
| Intraday Target 3 | 221.01 |
| Intraday Target 4 | 223.56 |
| Intraday Target 5 | 226.64 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.48 (-0.59%) | 220.00 | 218.46 - 224.09 | 0.738 times | Thu 23 April 2026 | 221.79 (-0.91%) | 223.00 | 220.70 - 227.40 | 1.2086 times | Wed 22 April 2026 | 223.83 (-1.2%) | 225.20 | 222.85 - 227.68 | 0.7942 times | Tue 21 April 2026 | 226.54 (0.99%) | 223.50 | 223.50 - 231.54 | 1.6113 times | Mon 20 April 2026 | 224.31 (0.41%) | 222.80 | 221.10 - 226.14 | 0.6245 times | Fri 17 April 2026 | 223.40 (1.43%) | 220.00 | 218.90 - 224.85 | 0.9107 times | Thu 16 April 2026 | 220.24 (-0.43%) | 223.16 | 219.31 - 224.87 | 1.1863 times | Wed 15 April 2026 | 221.19 (-1.55%) | 228.00 | 219.80 - 228.00 | 1.3439 times | Mon 13 April 2026 | 224.68 (-0.39%) | 223.99 | 218.96 - 226.49 | 1.2194 times | Fri 10 April 2026 | 225.56 (1.3%) | 222.80 | 222.80 - 227.88 | 0.3631 times | Thu 09 April 2026 | 222.67 (-0.82%) | 224.60 | 221.11 - 226.00 | 0.6219 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 212.93 and 226.01
| Weekly Target 1 | 210.41 |
| Weekly Target 2 | 215.45 |
| Weekly Target 3 | 223.49333333333 |
| Weekly Target 4 | 228.53 |
| Weekly Target 5 | 236.57 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.48 (-1.31%) | 222.80 | 218.46 - 231.54 | 1.0145 times | Fri 17 April 2026 | 223.40 (-0.96%) | 223.99 | 218.90 - 228.00 | 0.95 times | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 0.815 times | Thu 02 April 2026 | 223.88 (1.61%) | 215.00 | 201.00 - 225.00 | 0.4069 times | Fri 27 March 2026 | 220.34 (2.04%) | 214.00 | 199.90 - 227.76 | 1.3739 times | Fri 20 March 2026 | 215.94 (-1.61%) | 219.05 | 214.44 - 228.99 | 0.6694 times | Fri 13 March 2026 | 219.48 (5.77%) | 200.35 | 196.51 - 226.90 | 1.3535 times | Fri 06 March 2026 | 207.51 (-2.06%) | 207.00 | 199.65 - 213.39 | 0.6017 times | Fri 27 February 2026 | 211.87 (-4.15%) | 221.90 | 206.30 - 222.15 | 0.7963 times | Fri 20 February 2026 | 221.04 (-9.41%) | 245.00 | 217.80 - 245.00 | 2.0188 times | Fri 13 February 2026 | 244.00 (-0.7%) | 247.20 | 240.60 - 268.80 | 1.5436 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 213.49 and 240.99
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 206.65 |
| Monthly Target 3 | 220.32666666667 |
| Monthly Target 4 | 234.15 |
| Monthly Target 5 | 247.83 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.48 (9.07%) | 208.50 | 206.50 - 234.00 | 0.8125 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.1803 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.4789 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.6744 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.5311 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.4629 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 0.9076 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.0931 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.7383 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.1209 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.4651 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 172.35 and 244.64
| Yearly Target 1 | 156.31 |
| Yearly Target 2 | 188.39 |
| Yearly Target 3 | 228.59666666667 |
| Yearly Target 4 | 260.68 |
| Yearly Target 5 | 300.89 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.48 (-10.65%) | 246.25 | 196.51 - 268.80 | 0.4922 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3609 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5901 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0088 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9044 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6273 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5153 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2592 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0041 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2378 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0331 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.15 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 223.39 |
| 12 day DMA | 223.27 |
| 20 day DMA | 221.56 |
| 35 day DMA | 218.6 |
| 50 day DMA | 222.09 |
| 100 day DMA | 231.05 |
| 150 day DMA | 239.59 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.37 | 223.32 | 224.09 |
| 12 day EMA | 222.36 | 222.7 | 222.86 |
| 20 day EMA | 222.03 | 222.19 | 222.23 |
| 35 day EMA | 223.4 | 223.57 | 223.68 |
| 50 day EMA | 224.42 | 224.58 | 224.69 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.39 | 223.97 | 223.66 |
| 12 day SMA | 223.27 | 223.52 | 223.2 |
| 20 day SMA | 221.56 | 220.59 | 220.3 |
| 35 day SMA | 218.6 | 218.36 | 218.01 |
| 50 day SMA | 222.09 | 222.59 | 223.22 |
| 100 day SMA | 231.05 | 231.33 | 231.57 |
| 150 day SMA | 239.59 | 239.81 | 240.02 |
| 200 day SMA | 243.43 | 243.45 | 243.47 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 70.67
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 69.33
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
