Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 242.73 and 254.06
| Intraday Target 1 | 233.72 |
| Intraday Target 2 | 240.41 |
| Intraday Target 3 | 245.04666666667 |
| Intraday Target 4 | 251.74 |
| Intraday Target 5 | 256.38 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 247.11 (0.02%) | 244.10 | 238.35 - 249.68 | 0.5966 times | Fri 09 January 2026 | 247.06 (-2.43%) | 252.05 | 244.55 - 255.18 | 0.5345 times | Thu 08 January 2026 | 253.21 (-3.24%) | 261.01 | 252.00 - 262.59 | 0.8833 times | Wed 07 January 2026 | 261.69 (-0.07%) | 262.35 | 257.50 - 265.00 | 1.4536 times | Tue 06 January 2026 | 261.88 (0.2%) | 263.00 | 255.55 - 264.98 | 1.7795 times | Mon 05 January 2026 | 261.35 (4.93%) | 249.06 | 245.08 - 262.90 | 2.4231 times | Fri 02 January 2026 | 249.06 (0.48%) | 249.46 | 245.05 - 250.15 | 0.5601 times | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.5326 times | Wed 31 December 2025 | 246.77 (2.51%) | 241.50 | 241.02 - 249.25 | 0.7326 times | Tue 30 December 2025 | 240.73 (-1.33%) | 243.40 | 239.15 - 250.07 | 0.5042 times | Mon 29 December 2025 | 243.98 (-1.56%) | 247.84 | 242.50 - 247.84 | 0.213 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 242.73 and 254.06
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 240.41 |
| Weekly Target 3 | 245.04666666667 |
| Weekly Target 4 | 251.74 |
| Weekly Target 5 | 256.38 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 247.11 (0.02%) | 244.10 | 238.35 - 249.68 | 0.1906 times | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 2.2601 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.8123 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 1.0254 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.7683 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 1.0691 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 1.0767 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 1.0298 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.9046 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.8633 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 1.0397 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 242.73 and 269.38
| Monthly Target 1 | 223.5 |
| Monthly Target 2 | 235.31 |
| Monthly Target 3 | 250.15333333333 |
| Monthly Target 4 | 261.96 |
| Monthly Target 5 | 276.8 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 247.11 (0.14%) | 246.25 | 238.35 - 265.00 | 0.4378 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6885 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.6001 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1766 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.4172 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.9571 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.7497 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.6029 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8614 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.5085 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.2176 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 242.73 and 269.38
| Yearly Target 1 | 223.5 |
| Yearly Target 2 | 235.31 |
| Yearly Target 3 | 250.15333333333 |
| Yearly Target 4 | 261.96 |
| Yearly Target 5 | 276.8 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 247.11 (0.14%) | 246.25 | 238.35 - 265.00 | 0.042 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4253 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6654 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0565 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9472 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7043 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5397 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2714 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0516 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2965 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0347 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 224, while middle bands are at 234 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.65 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 250.71 |
| 20 day DMA | 244.62 |
| 35 day DMA | 241.72 |
| 50 day DMA | 247.01 |
| 100 day DMA | 250.44 |
| 150 day DMA | 249.4 |
| 200 day DMA | 242.82 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.99 | 252.93 | 255.87 |
| 12 day EMA | 249.81 | 250.3 | 250.89 |
| 20 day EMA | 247.64 | 247.7 | 247.77 |
| 35 day EMA | 248.29 | 248.36 | 248.44 |
| 50 day EMA | 248.99 | 249.07 | 249.15 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 257.04 | 257.44 |
| 12 day SMA | 250.71 | 250.88 | 250.54 |
| 20 day SMA | 244.62 | 243.94 | 243.1 |
| 35 day SMA | 241.72 | 241.87 | 242.16 |
| 50 day SMA | 247.01 | 247.3 | 247.64 |
| 100 day SMA | 250.44 | 250.47 | 250.56 |
| 150 day SMA | 249.4 | 249.33 | 249.21 |
| 200 day SMA | 242.82 | 242.77 | 242.73 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 77.71
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 69.61
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
