Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 242.01 and 247.98
| Intraday Target 1 | 237.52 |
| Intraday Target 2 | 240.52 |
| Intraday Target 3 | 243.49333333333 |
| Intraday Target 4 | 246.49 |
| Intraday Target 5 | 249.46 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 243.51 (0.07%) | 240.50 | 240.50 - 246.47 | 0.3198 times | Tue 13 January 2026 | 243.35 (-1.52%) | 245.41 | 240.15 - 246.64 | 0.8827 times | Mon 12 January 2026 | 247.11 (0.02%) | 244.10 | 238.35 - 249.68 | 0.599 times | Fri 09 January 2026 | 247.06 (-2.43%) | 252.05 | 244.55 - 255.18 | 0.5366 times | Thu 08 January 2026 | 253.21 (-3.24%) | 261.01 | 252.00 - 262.59 | 0.8867 times | Wed 07 January 2026 | 261.69 (-0.07%) | 262.35 | 257.50 - 265.00 | 1.4593 times | Tue 06 January 2026 | 261.88 (0.2%) | 263.00 | 255.55 - 264.98 | 1.7864 times | Mon 05 January 2026 | 261.35 (4.93%) | 249.06 | 245.08 - 262.90 | 2.4326 times | Fri 02 January 2026 | 249.06 (0.48%) | 249.46 | 245.05 - 250.15 | 0.5623 times | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.5347 times | Wed 31 December 2025 | 246.77 (2.51%) | 241.50 | 241.02 - 249.25 | 0.7354 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 235.27 and 246.6
| Weekly Target 1 | 232.52 |
| Weekly Target 2 | 238.01 |
| Weekly Target 3 | 243.84666666667 |
| Weekly Target 4 | 249.34 |
| Weekly Target 5 | 255.18 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 243.51 (-1.44%) | 244.10 | 238.35 - 249.68 | 0.5522 times | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 2.1768 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.7823 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 0.9876 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.74 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 1.0297 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 1.037 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 0.9918 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.8712 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.8314 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 1.0014 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 227.61 and 254.26
| Monthly Target 1 | 222.3 |
| Monthly Target 2 | 232.91 |
| Monthly Target 3 | 248.95333333333 |
| Monthly Target 4 | 259.56 |
| Monthly Target 5 | 275.6 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 243.51 (-1.32%) | 246.25 | 238.35 - 265.00 | 0.4947 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6844 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5965 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1696 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.4087 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.9515 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.7334 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5993 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8563 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.5055 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.2103 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 227.61 and 254.26
| Yearly Target 1 | 222.3 |
| Yearly Target 2 | 232.91 |
| Yearly Target 3 | 248.95333333333 |
| Yearly Target 4 | 259.56 |
| Yearly Target 5 | 275.6 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 243.51 (-1.32%) | 246.25 | 238.35 - 265.00 | 0.0477 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4245 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6644 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0559 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9467 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7034 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5394 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2713 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.051 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2957 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0347 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term but the sell signal is initial and weak.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.58 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 246.85 |
| 12 day DMA | 250.3 |
| 20 day DMA | 245.83 |
| 35 day DMA | 241.67 |
| 50 day DMA | 246.14 |
| 100 day DMA | 250.25 |
| 150 day DMA | 249.51 |
| 200 day DMA | 242.88 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 248.44 | 250.99 |
| 12 day EMA | 248 | 248.82 | 249.81 |
| 20 day EMA | 246.93 | 247.29 | 247.7 |
| 35 day EMA | 247.89 | 248.15 | 248.43 |
| 50 day EMA | 247.71 | 247.88 | 248.07 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.85 | 250.48 | 254.19 |
| 12 day SMA | 250.3 | 250.34 | 250.71 |
| 20 day SMA | 245.83 | 245.06 | 244.62 |
| 35 day SMA | 241.67 | 241.75 | 241.72 |
| 50 day SMA | 246.14 | 246.6 | 247.01 |
| 100 day SMA | 250.25 | 250.36 | 250.44 |
| 150 day SMA | 249.51 | 249.45 | 249.4 |
| 200 day SMA | 242.88 | 242.83 | 242.82 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 76.58
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 68.59
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
