Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 247.06 and 250.79
| Intraday Target 1 | 244.3 |
| Intraday Target 2 | 246.09 |
| Intraday Target 3 | 248.03333333333 |
| Intraday Target 4 | 249.82 |
| Intraday Target 5 | 251.76 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.8445 times | Wed 31 December 2025 | 246.77 (2.51%) | 241.50 | 241.02 - 249.25 | 1.1616 times | Tue 30 December 2025 | 240.73 (-1.33%) | 243.40 | 239.15 - 250.07 | 0.7995 times | Mon 29 December 2025 | 243.98 (-1.56%) | 247.84 | 242.50 - 247.84 | 0.3377 times | Fri 26 December 2025 | 247.84 (-0.53%) | 249.50 | 246.10 - 250.00 | 0.5383 times | Wed 24 December 2025 | 249.16 (2.56%) | 242.50 | 242.50 - 251.00 | 1.1848 times | Tue 23 December 2025 | 242.94 (-0.36%) | 244.90 | 241.16 - 244.90 | 1.4989 times | Mon 22 December 2025 | 243.82 (4.15%) | 234.99 | 233.96 - 244.99 | 1.8671 times | Fri 19 December 2025 | 234.11 (2.55%) | 228.00 | 226.00 - 235.40 | 0.7296 times | Thu 18 December 2025 | 228.28 (2.4%) | 222.01 | 219.40 - 229.40 | 1.038 times | Wed 17 December 2025 | 222.92 (-2.3%) | 226.10 | 221.98 - 228.18 | 0.7841 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 243.51 and 254.43
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 241.32 |
| Weekly Target 3 | 245.69666666667 |
| Weekly Target 4 | 252.24 |
| Weekly Target 5 | 256.62 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 247.87 (0.01%) | 247.84 | 239.15 - 250.07 | 0.6345 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 1.0273 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.7697 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 1.0711 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 1.0787 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 1.0317 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.9063 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.8649 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 1.0416 times | Fri 31 October 2025 | 263.95 (1.17%) | 262.05 | 259.45 - 273.00 | 1.5742 times | Fri 24 October 2025 | 260.90 (0.66%) | 260.80 | 255.85 - 266.10 | 0.6543 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 247.06 and 250.79
| Monthly Target 1 | 244.3 |
| Monthly Target 2 | 246.09 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 249.82 |
| Monthly Target 5 | 251.76 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.0278 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.718 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.6258 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.2271 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.4779 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.9982 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.8676 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.6288 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8984 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.5303 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.2698 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 247.06 and 250.79
| Yearly Target 1 | 244.3 |
| Yearly Target 2 | 246.09 |
| Yearly Target 3 | 248.03333333333 |
| Yearly Target 4 | 249.82 |
| Yearly Target 5 | 251.76 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.0026 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.431 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6719 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0607 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.951 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7111 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5418 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2725 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0558 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.3016 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0348 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.66 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 245.44 |
| 12 day DMA | 239.72 |
| 20 day DMA | 236.5 |
| 35 day DMA | 242.6 |
| 50 day DMA | 248.15 |
| 100 day DMA | 250.48 |
| 150 day DMA | 248.26 |
| 200 day DMA | 242.28 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.33 | 244.06 | 242.7 |
| 12 day EMA | 242.11 | 241.06 | 240.02 |
| 20 day EMA | 241.35 | 240.66 | 240.02 |
| 35 day EMA | 244.1 | 243.88 | 243.71 |
| 50 day EMA | 248.64 | 248.67 | 248.75 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.44 | 245.7 | 244.93 |
| 12 day SMA | 239.72 | 238.59 | 237.5 |
| 20 day SMA | 236.5 | 235.9 | 235.48 |
| 35 day SMA | 242.6 | 243 | 243.24 |
| 50 day SMA | 248.15 | 248.33 | 248.58 |
| 100 day SMA | 250.48 | 250.49 | 250.56 |
| 150 day SMA | 248.26 | 248.17 | 248.07 |
| 200 day SMA | 242.28 | 242.25 | 242.18 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 77.95
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 69.82
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
