ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 208.93 and 215.17
| Intraday Target 1 | 207.72 |
| Intraday Target 2 | 210.13 |
| Intraday Target 3 | 213.96 |
| Intraday Target 4 | 216.37 |
| Intraday Target 5 | 220.2 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.54 (-1.79%) | 216.00 | 211.55 - 217.79 | 0.65 times | Mon 19 October 2026 | 216.42 (-1.84%) | 219.50 | 214.21 - 221.00 | 0.267 times | Fri 16 October 2026 | 220.47 (0.12%) | 220.25 | 218.65 - 223.08 | 0.5833 times | Thu 15 October 2026 | 220.21 (-1.26%) | 223.18 | 219.50 - 224.36 | 0.9094 times | Wed 14 October 2026 | 223.01 (-0.66%) | 225.00 | 219.95 - 225.09 | 0.6063 times | Tue 13 October 2026 | 224.49 (1.22%) | 222.50 | 219.60 - 225.62 | 0.6722 times | Mon 12 October 2026 | 221.78 (1.93%) | 218.15 | 216.02 - 227.40 | 4.026 times | Fri 09 October 2026 | 217.59 (-1.35%) | 219.77 | 216.05 - 222.75 | 0.521 times | Thu 08 October 2026 | 220.57 (-1.93%) | 224.01 | 218.25 - 225.51 | 0.8154 times | Wed 07 October 2026 | 224.92 (-1.24%) | 226.20 | 223.86 - 228.79 | 0.9494 times | Tue 06 October 2026 | 227.75 (1.93%) | 224.90 | 223.51 - 228.97 | 0.4095 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 207.32 and 216.77
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 209.06 |
| Weekly Target 3 | 215.03 |
| Weekly Target 4 | 218.51 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.54 (-3.6%) | 219.50 | 211.55 - 221.00 | 0.2727 times | Fri 16 October 2026 | 220.47 (1.32%) | 218.15 | 216.02 - 227.40 | 2.0218 times | Fri 09 October 2026 | 217.59 (-3.12%) | 224.85 | 216.05 - 228.97 | 0.8822 times | Thu 01 October 2026 | 224.59 (-7.3%) | 242.00 | 223.10 - 242.00 | 0.6933 times | Fri 25 September 2026 | 242.27 (-4.25%) | 253.02 | 236.74 - 256.00 | 0.719 times | Fri 18 September 2026 | 253.02 (-1.48%) | 256.81 | 243.40 - 256.81 | 0.3015 times | Fri 11 September 2026 | 256.81 (-0.11%) | 257.08 | 248.68 - 261.59 | 0.9653 times | Fri 04 September 2026 | 257.08 (10.31%) | 238.00 | 234.00 - 258.40 | 2.0329 times | Fri 28 August 2026 | 233.05 (0.63%) | 231.50 | 223.25 - 236.95 | 1.4316 times | Fri 21 August 2026 | 231.60 (-1.34%) | 235.10 | 226.70 - 237.80 | 0.6796 times | Fri 14 August 2026 | 234.75 (1.03%) | 232.30 | 226.20 - 242.00 | 1.1188 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 202.63 and 221.47
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 218.16 |
| Monthly Target 4 | 224.77 |
| Monthly Target 5 | 237 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.54 (-7.15%) | 229.05 | 211.55 - 230.39 | 0.624 times | Wed 30 September 2026 | 228.91 (-5.72%) | 247.05 | 228.00 - 261.59 | 0.6704 times | Mon 31 August 2026 | 242.80 (-4.09%) | 255.95 | 223.25 - 262.05 | 1.0806 times | Fri 31 July 2026 | 253.15 (-6.33%) | 270.50 | 246.95 - 278.80 | 0.5537 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 0.9858 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.8634 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2329 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.4125 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.7698 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.807 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6355 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 162.78 and 246.27
| Yearly Target 1 | 146.19 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 229.68333333333 |
| Yearly Target 4 | 262.86 |
| Yearly Target 5 | 313.17 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.54 (-13.87%) | 246.25 | 196.51 - 280.00 | 0.9448 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.2961 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5144 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9608 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.8613 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.5498 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.4908 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2468 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9563 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.1789 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0316 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.06 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 218.53 |
| 12 day DMA | 221.1 |
| 20 day DMA | 227.83 |
| 35 day DMA | 238.28 |
| 50 day DMA | 236.21 |
| 100 day DMA | 244.89 |
| 150 day DMA | 237.73 |
| 200 day DMA | 236.91 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.41 | 219.85 | 221.56 |
| 12 day EMA | 222.03 | 223.76 | 225.09 |
| 20 day EMA | 226.61 | 228.09 | 229.32 |
| 35 day EMA | 230.8 | 231.87 | 232.78 |
| 50 day EMA | 235.76 | 236.71 | 237.54 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.53 | 220.92 | 221.99 |
| 12 day SMA | 221.1 | 222.1 | 223.14 |
| 20 day SMA | 227.83 | 229.86 | 231.69 |
| 35 day SMA | 238.28 | 238.87 | 239.37 |
| 50 day SMA | 236.21 | 236.61 | 237.41 |
| 100 day SMA | 244.89 | 245.14 | 245.39 |
| 150 day SMA | 237.73 | 237.77 | 237.81 |
| 200 day SMA | 236.91 | 237.07 | 237.22 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 68.12
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 66.84
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


