ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 247.05 and 253.2

Intraday Target 1245.97
Intraday Target 2248.13
Intraday Target 3252.11666666667
Intraday Target 4254.28
Intraday Target 5258.27

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 250.30 (-2.02%) 255.45 249.95 - 256.10 0.4069 times
Mon 27 July 2026 255.45 (-1.01%) 259.25 252.60 - 259.25 1.8239 times
Fri 24 July 2026 258.05 (1.98%) 250.25 249.60 - 259.65 1.4346 times
Thu 23 July 2026 253.05 (-3.31%) 261.05 252.20 - 261.70 0.527 times
Wed 22 July 2026 261.70 (2.15%) 256.00 251.40 - 263.40 0.6869 times
Tue 21 July 2026 256.20 (-0.31%) 258.90 254.10 - 258.90 0.2245 times
Mon 20 July 2026 257.00 (0.27%) 256.25 252.20 - 259.10 2.4731 times
Fri 17 July 2026 256.30 (-2.71%) 262.35 252.55 - 263.70 0.8878 times
Thu 16 July 2026 263.45 (-1.64%) 268.00 262.90 - 269.15 0.4809 times
Wed 15 July 2026 267.85 (2.14%) 260.60 260.60 - 268.80 1.0546 times
Tue 14 July 2026 262.25 (-2.2%) 268.15 262.00 - 269.90 0.7431 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 245.48 and 254.78

Weekly Target 1243.87
Weekly Target 2247.08
Weekly Target 3253.16666666667
Weekly Target 4256.38
Weekly Target 5262.47

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 250.30 (-3%) 259.25 249.95 - 259.25 0.3391 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.8127 times
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.5647 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.9654 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.6554 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.9579 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.7649 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 1.1649 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.8491 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.9258 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.5844 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 235.35 and 264.55

Monthly Target 1230.37
Monthly Target 2240.33
Monthly Target 3259.56666666667
Monthly Target 4269.53
Monthly Target 5288.77

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 250.30 (-7.39%) 270.50 249.60 - 278.80 0.5093 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0009 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8767 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2518 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4342 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7971 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8194 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6453 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5624 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1028 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3282 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 223.41 and 306.9

Yearly Target 1158.78
Yearly Target 2204.54
Yearly Target 3242.27
Yearly Target 4288.03
Yearly Target 5325.76

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 28 July 2026 250.30 (1.43%) 246.25 196.51 - 280.00 0.7323 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3265 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.5499 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 0.9833 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.8815 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.5862 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5023 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2526 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 0.9787 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2066 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0323 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.83

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term but the sell signal is initial and weak.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.08 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 255.71
12 day DMA 259.15
20 day DMA 262.25
35 day DMA 258.12
50 day DMA 250.39
100 day DMA 235.17
150 day DMA 236.43
200 day DMA 240.2

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.79257.04257.84
12 day EMA258.07259.48260.21
20 day EMA258.69259.57260
35 day EMA254.12254.34254.27
50 day EMA248.77248.71248.43

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.71256.89257.2
12 day SMA259.15260.83262.16
20 day SMA262.25263.25263.98
35 day SMA258.12257.39256.61
50 day SMA250.39249.83249.16
100 day SMA235.17234.76234.28
150 day SMA236.43236.29236.15
200 day SMA240.2240.21240.18

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 80.22

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 78.71

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top