Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 217.9 and 224.6
| Intraday Target 1 | 216.6 |
| Intraday Target 2 | 219.19 |
| Intraday Target 3 | 223.29666666667 |
| Intraday Target 4 | 225.89 |
| Intraday Target 5 | 230 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.79 (-0.91%) | 223.00 | 220.70 - 227.40 | 1.2228 times | Wed 22 April 2026 | 223.83 (-1.2%) | 225.20 | 222.85 - 227.68 | 0.8035 times | Tue 21 April 2026 | 226.54 (0.99%) | 223.50 | 223.50 - 231.54 | 1.6302 times | Mon 20 April 2026 | 224.31 (0.41%) | 222.80 | 221.10 - 226.14 | 0.6318 times | Fri 17 April 2026 | 223.40 (1.43%) | 220.00 | 218.90 - 224.85 | 0.9214 times | Thu 16 April 2026 | 220.24 (-0.43%) | 223.16 | 219.31 - 224.87 | 1.2002 times | Wed 15 April 2026 | 221.19 (-1.55%) | 228.00 | 219.80 - 228.00 | 1.3597 times | Mon 13 April 2026 | 224.68 (-0.39%) | 223.99 | 218.96 - 226.49 | 1.2338 times | Fri 10 April 2026 | 225.56 (1.3%) | 222.80 | 222.80 - 227.88 | 0.3674 times | Thu 09 April 2026 | 222.67 (-0.82%) | 224.60 | 221.11 - 226.00 | 0.6292 times | Wed 08 April 2026 | 224.50 (0.46%) | 234.00 | 219.50 - 234.00 | 1.7231 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 215.83 and 226.67
| Weekly Target 1 | 213.84 |
| Weekly Target 2 | 217.81 |
| Weekly Target 3 | 224.67666666667 |
| Weekly Target 4 | 228.65 |
| Weekly Target 5 | 235.52 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.79 (-0.72%) | 222.80 | 220.70 - 231.54 | 0.8773 times | Fri 17 April 2026 | 223.40 (-0.96%) | 223.99 | 218.90 - 228.00 | 0.9646 times | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 0.8275 times | Thu 02 April 2026 | 223.88 (1.61%) | 215.00 | 201.00 - 225.00 | 0.4131 times | Fri 27 March 2026 | 220.34 (2.04%) | 214.00 | 199.90 - 227.76 | 1.3949 times | Fri 20 March 2026 | 215.94 (-1.61%) | 219.05 | 214.44 - 228.99 | 0.6796 times | Fri 13 March 2026 | 219.48 (5.77%) | 200.35 | 196.51 - 226.90 | 1.3741 times | Fri 06 March 2026 | 207.51 (-2.06%) | 207.00 | 199.65 - 213.39 | 0.6109 times | Fri 27 February 2026 | 211.87 (-4.15%) | 221.90 | 206.30 - 222.15 | 0.8084 times | Fri 20 February 2026 | 221.04 (-9.41%) | 245.00 | 217.80 - 245.00 | 2.0496 times | Fri 13 February 2026 | 244.00 (-0.7%) | 247.20 | 240.60 - 268.80 | 1.5672 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.15 and 241.65
| Monthly Target 1 | 193.26 |
| Monthly Target 2 | 207.53 |
| Monthly Target 3 | 220.76333333333 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 248.26 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.79 (9.72%) | 208.50 | 206.50 - 234.00 | 0.774 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.1853 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.4851 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.6772 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.5333 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.4648 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 0.9114 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.0977 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.7414 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.1298 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.467 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 173.01 and 245.3
| Yearly Target 1 | 156.74 |
| Yearly Target 2 | 189.27 |
| Yearly Target 3 | 229.03333333333 |
| Yearly Target 4 | 261.56 |
| Yearly Target 5 | 301.32 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 221.79 (-10.12%) | 246.25 | 196.51 - 268.80 | 0.4875 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3616 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5909 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0093 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9048 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6281 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5156 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2593 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0046 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2385 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0332 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 214 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.32 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 223.52 |
| 20 day DMA | 220.59 |
| 35 day DMA | 218.36 |
| 50 day DMA | 222.59 |
| 100 day DMA | 231.33 |
| 150 day DMA | 239.81 |
| 200 day DMA | 243.45 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.32 | 224.09 | 224.22 |
| 12 day EMA | 222.7 | 222.86 | 222.68 |
| 20 day EMA | 222.13 | 222.17 | 221.99 |
| 35 day EMA | 223.33 | 223.42 | 223.4 |
| 50 day EMA | 224.58 | 224.69 | 224.73 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 223.66 | 223.14 |
| 12 day SMA | 223.52 | 223.2 | 223.21 |
| 20 day SMA | 220.59 | 220.3 | 220.23 |
| 35 day SMA | 218.36 | 218.01 | 217.53 |
| 50 day SMA | 222.59 | 223.22 | 223.92 |
| 100 day SMA | 231.33 | 231.57 | 231.76 |
| 150 day SMA | 239.81 | 240.02 | 240.24 |
| 200 day SMA | 243.45 | 243.47 | 243.47 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 71.09
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 69.75
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
