ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 219.23 and 232.74

Intraday Target 1216.82
Intraday Target 2221.64
Intraday Target 3230.32666666667
Intraday Target 4235.15
Intraday Target 5243.84

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 226.47 (-5.12%) 239.00 225.50 - 239.01 1.1201 times
Mon 19 January 2026 238.69 (-0.85%) 240.73 235.75 - 241.13 0.4291 times
Fri 16 January 2026 240.73 (-1.14%) 240.40 239.90 - 247.70 0.9296 times
Wed 14 January 2026 243.51 (0.07%) 240.50 240.50 - 246.47 0.3717 times
Tue 13 January 2026 243.35 (-1.52%) 245.41 240.15 - 246.64 1.026 times
Mon 12 January 2026 247.11 (0.02%) 244.10 238.35 - 249.68 0.6962 times
Fri 09 January 2026 247.06 (-2.43%) 252.05 244.55 - 255.18 0.6237 times
Thu 08 January 2026 253.21 (-3.24%) 261.01 252.00 - 262.59 1.0308 times
Wed 07 January 2026 261.69 (-0.07%) 262.35 257.50 - 265.00 1.6963 times
Tue 06 January 2026 261.88 (0.2%) 263.00 255.55 - 264.98 2.0765 times
Mon 05 January 2026 261.35 (4.93%) 249.06 245.08 - 262.90 2.8277 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 218.17 and 233.8

Weekly Target 1215.4
Weekly Target 2220.94
Weekly Target 3231.03333333333
Weekly Target 4236.57
Weekly Target 5246.66

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 226.47 (-5.92%) 240.73 225.50 - 241.13 0.4159 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.8117 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 2.2162 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.7965 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 1.0054 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7534 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.0484 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0558 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.0098 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.887 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.8465 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 206.24 and 245.74

Monthly Target 1199.49
Monthly Target 2212.98
Monthly Target 3238.99
Monthly Target 4252.48
Monthly Target 5278.49

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 226.47 (-8.23%) 246.25 225.50 - 265.00 0.594 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6773 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5903 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1574 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.394 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9415 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.7048 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5931 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8474 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.5002 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1977 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 206.24 and 245.74

Yearly Target 1199.49
Yearly Target 2212.98
Yearly Target 3238.99
Yearly Target 4252.48
Yearly Target 5278.49

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 226.47 (-8.23%) 246.25 225.50 - 265.00 0.0578 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.4231 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6627 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0549 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9457 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7016 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5388 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.271 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.05 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2944 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0347 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.88

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.49 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 238.55
12 day DMA 247.84
20 day DMA 246.86
35 day DMA 240.61
50 day DMA 244.74
100 day DMA 249.82
150 day DMA 249.54
200 day DMA 242.91

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.32242.75244.78
12 day EMA242.67245.61246.87
20 day EMA243.79245.61246.34
35 day EMA245.92247.06247.55
50 day EMA245.42246.19246.5

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.55242.68244.35
12 day SMA247.84249.63250.3
20 day SMA246.86247.24246.72
35 day SMA240.61241.22241.45
50 day SMA244.74245.37245.71
100 day SMA249.82250.03250.15
150 day SMA249.54249.59249.54
200 day SMA242.91242.95242.93

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 71.22

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 63.79

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top