ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 208.93 and 215.17

Intraday Target 1207.72
Intraday Target 2210.13
Intraday Target 3213.96
Intraday Target 4216.37
Intraday Target 5220.2

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 212.54 (-1.79%) 216.00 211.55 - 217.79 0.65 times
Mon 19 October 2026 216.42 (-1.84%) 219.50 214.21 - 221.00 0.267 times
Fri 16 October 2026 220.47 (0.12%) 220.25 218.65 - 223.08 0.5833 times
Thu 15 October 2026 220.21 (-1.26%) 223.18 219.50 - 224.36 0.9094 times
Wed 14 October 2026 223.01 (-0.66%) 225.00 219.95 - 225.09 0.6063 times
Tue 13 October 2026 224.49 (1.22%) 222.50 219.60 - 225.62 0.6722 times
Mon 12 October 2026 221.78 (1.93%) 218.15 216.02 - 227.40 4.026 times
Fri 09 October 2026 217.59 (-1.35%) 219.77 216.05 - 222.75 0.521 times
Thu 08 October 2026 220.57 (-1.93%) 224.01 218.25 - 225.51 0.8154 times
Wed 07 October 2026 224.92 (-1.24%) 226.20 223.86 - 228.79 0.9494 times
Tue 06 October 2026 227.75 (1.93%) 224.90 223.51 - 228.97 0.4095 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 207.32 and 216.77

Weekly Target 1205.58
Weekly Target 2209.06
Weekly Target 3215.03
Weekly Target 4218.51
Weekly Target 5224.48

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 212.54 (-3.6%) 219.50 211.55 - 221.00 0.2727 times
Fri 16 October 2026 220.47 (1.32%) 218.15 216.02 - 227.40 2.0218 times
Fri 09 October 2026 217.59 (-3.12%) 224.85 216.05 - 228.97 0.8822 times
Thu 01 October 2026 224.59 (-7.3%) 242.00 223.10 - 242.00 0.6933 times
Fri 25 September 2026 242.27 (-4.25%) 253.02 236.74 - 256.00 0.719 times
Fri 18 September 2026 253.02 (-1.48%) 256.81 243.40 - 256.81 0.3015 times
Fri 11 September 2026 256.81 (-0.11%) 257.08 248.68 - 261.59 0.9653 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 2.0329 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.4316 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.6796 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.1188 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 202.63 and 221.47

Monthly Target 1199.32
Monthly Target 2205.93
Monthly Target 3218.16
Monthly Target 4224.77
Monthly Target 5237

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 212.54 (-7.15%) 229.05 211.55 - 230.39 0.624 times
Wed 30 September 2026 228.91 (-5.72%) 247.05 228.00 - 261.59 0.6704 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.0806 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5537 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 0.9858 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8634 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2329 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4125 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7698 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.807 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6355 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 162.78 and 246.27

Yearly Target 1146.19
Yearly Target 2179.37
Yearly Target 3229.68333333333
Yearly Target 4262.86
Yearly Target 5313.17

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 212.54 (-13.87%) 246.25 196.51 - 280.00 0.9448 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.2961 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.5144 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 0.9608 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.8613 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.5498 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.4908 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2468 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 0.9563 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.1789 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0316 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.06 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 218.53
12 day DMA 221.1
20 day DMA 227.83
35 day DMA 238.28
50 day DMA 236.21
100 day DMA 244.89
150 day DMA 237.73
200 day DMA 236.91

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.41219.85221.56
12 day EMA222.03223.76225.09
20 day EMA226.61228.09229.32
35 day EMA230.8231.87232.78
50 day EMA235.76236.71237.54

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.53220.92221.99
12 day SMA221.1222.1223.14
20 day SMA227.83229.86231.69
35 day SMA238.28238.87239.37
50 day SMA236.21236.61237.41
100 day SMA244.89245.14245.39
150 day SMA237.73237.77237.81
200 day SMA236.91237.07237.22

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 68.12

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 66.84

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top