ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 216.92 and 224.14

Intraday Target 1215.54
Intraday Target 2218.29
Intraday Target 3222.76
Intraday Target 4225.51
Intraday Target 5229.98

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 221.04 (0.05%) 221.09 220.01 - 227.23 0.4229 times
Thu 19 February 2026 220.94 (-2.5%) 226.00 217.80 - 226.00 1.4961 times
Wed 18 February 2026 226.60 (-0.28%) 227.46 224.00 - 230.00 0.6539 times
Tue 17 February 2026 227.23 (-1.75%) 232.00 225.50 - 232.58 1.1289 times
Mon 16 February 2026 231.28 (-5.21%) 245.00 228.71 - 245.00 1.9652 times
Fri 13 February 2026 244.00 (-3.34%) 251.70 240.60 - 251.70 0.4059 times
Thu 12 February 2026 252.43 (-0.21%) 253.00 243.77 - 256.80 1.047 times
Wed 11 February 2026 252.96 (-4.54%) 266.60 251.00 - 268.80 1.1363 times
Tue 10 February 2026 264.99 (2.38%) 258.00 256.50 - 268.00 0.9484 times
Mon 09 February 2026 258.84 (5.34%) 247.20 245.50 - 262.49 0.7955 times
Fri 06 February 2026 245.72 (-2.97%) 253.00 244.01 - 253.00 0.3729 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 205.82 and 233.02

Weekly Target 1200.75
Weekly Target 2210.89
Weekly Target 3227.94666666667
Weekly Target 4238.09
Weekly Target 5255.15

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.5399 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.942 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 1.2246 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.657 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.5213 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.4529 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 1.2366 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.4444 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 0.561 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.4204 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 0.585 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 193.92 and 244.92

Monthly Target 1184.88
Monthly Target 2202.96
Monthly Target 3235.88
Monthly Target 4253.96
Monthly Target 5286.88

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 221.04 (-7.18%) 235.10 217.80 - 268.80 1.4111 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7564 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5956 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5192 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0179 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.226 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8281 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.3789 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5216 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.7453 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4399 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 193.6 and 244.92

Yearly Target 1184.45
Yearly Target 2202.75
Yearly Target 3235.77333333333
Yearly Target 4254.07
Yearly Target 5287.09

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 221.04 (-10.43%) 246.25 217.48 - 268.80 0.2356 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3976 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.633 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.036 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9288 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.6712 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5292 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2662 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0312 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2713 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.034 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.2

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.12 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 225.42
12 day DMA 241.61
20 day DMA 240.16
35 day DMA 241.68
50 day DMA 240.67
100 day DMA 246.88
150 day DMA 250.24
200 day DMA 245.17

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.03230.03234.57
12 day EMA235.01237.55240.57
20 day EMA237.76239.52241.47
35 day EMA239.25240.32241.46
50 day EMA238.32239.03239.77

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.42230.01236.31
12 day SMA241.61244.75247.41
20 day SMA240.16240.22240.72
35 day SMA241.68242.45243.18
50 day SMA240.67240.74240.95
100 day SMA246.88247.19247.57
150 day SMA250.24250.57250.88
200 day SMA245.17245.13245.06

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 69.51

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 62.26

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top