ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 247.06 and 250.79

Intraday Target 1244.3
Intraday Target 2246.09
Intraday Target 3248.03333333333
Intraday Target 4249.82
Intraday Target 5251.76

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 247.87 (0.45%) 246.25 246.25 - 249.98 0.8445 times
Wed 31 December 2025 246.77 (2.51%) 241.50 241.02 - 249.25 1.1616 times
Tue 30 December 2025 240.73 (-1.33%) 243.40 239.15 - 250.07 0.7995 times
Mon 29 December 2025 243.98 (-1.56%) 247.84 242.50 - 247.84 0.3377 times
Fri 26 December 2025 247.84 (-0.53%) 249.50 246.10 - 250.00 0.5383 times
Wed 24 December 2025 249.16 (2.56%) 242.50 242.50 - 251.00 1.1848 times
Tue 23 December 2025 242.94 (-0.36%) 244.90 241.16 - 244.90 1.4989 times
Mon 22 December 2025 243.82 (4.15%) 234.99 233.96 - 244.99 1.8671 times
Fri 19 December 2025 234.11 (2.55%) 228.00 226.00 - 235.40 0.7296 times
Thu 18 December 2025 228.28 (2.4%) 222.01 219.40 - 229.40 1.038 times
Wed 17 December 2025 222.92 (-2.3%) 226.10 221.98 - 228.18 0.7841 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 243.51 and 254.43

Weekly Target 1234.78
Weekly Target 2241.32
Weekly Target 3245.69666666667
Weekly Target 4252.24
Weekly Target 5256.62

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 247.87 (0.01%) 247.84 239.15 - 250.07 0.6345 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 1.0273 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7697 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.0711 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0787 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.0317 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.9063 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.8649 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 1.0416 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.5742 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.6543 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 247.06 and 250.79

Monthly Target 1244.3
Monthly Target 2246.09
Monthly Target 3248.03333333333
Monthly Target 4249.82
Monthly Target 5251.76

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 247.87 (0.45%) 246.25 246.25 - 249.98 0.0278 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.718 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.6258 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.2271 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.4779 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9982 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.8676 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.6288 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8984 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.5303 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.2698 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 247.06 and 250.79

Yearly Target 1244.3
Yearly Target 2246.09
Yearly Target 3248.03333333333
Yearly Target 4249.82
Yearly Target 5251.76

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 01 January 2026 247.87 (0.45%) 246.25 246.25 - 249.98 0.0026 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.431 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6719 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0607 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.951 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7111 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5418 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2725 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0558 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.3016 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0348 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.66 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 245.44
12 day DMA 239.72
20 day DMA 236.5
35 day DMA 242.6
50 day DMA 248.15
100 day DMA 250.48
150 day DMA 248.26
200 day DMA 242.28

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.33244.06242.7
12 day EMA242.11241.06240.02
20 day EMA241.35240.66240.02
35 day EMA244.1243.88243.71
50 day EMA248.64248.67248.75

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.44245.7244.93
12 day SMA239.72238.59237.5
20 day SMA236.5235.9235.48
35 day SMA242.6243243.24
50 day SMA248.15248.33248.58
100 day SMA250.48250.49250.56
150 day SMA248.26248.17248.07
200 day SMA242.28242.25242.18

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 77.95

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 69.82

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top