Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 237.54 and 242.56
| Intraday Target 1 | 236.49 |
| Intraday Target 2 | 238.59 |
| Intraday Target 3 | 241.51 |
| Intraday Target 4 | 243.61 |
| Intraday Target 5 | 246.53 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 240.69 (0.36%) | 242.49 | 239.41 - 244.43 | 1.7148 times | Fri 12 June 2026 | 239.82 (3.78%) | 231.35 | 229.84 - 241.26 | 0.6421 times | Thu 11 June 2026 | 231.09 (1.28%) | 226.00 | 225.02 - 231.90 | 0.5709 times | Wed 10 June 2026 | 228.17 (0.65%) | 225.11 | 225.10 - 232.99 | 0.5825 times | Tue 09 June 2026 | 226.70 (0.89%) | 223.55 | 223.55 - 228.40 | 1.3602 times | Mon 08 June 2026 | 224.70 (-1.51%) | 223.99 | 223.50 - 229.36 | 2.0296 times | Fri 05 June 2026 | 228.14 (-0.96%) | 230.80 | 225.50 - 231.97 | 0.9797 times | Thu 04 June 2026 | 230.34 (-1.05%) | 230.20 | 229.55 - 234.43 | 1.0681 times | Wed 03 June 2026 | 232.79 (-1.25%) | 235.00 | 228.30 - 235.74 | 0.5287 times | Tue 02 June 2026 | 235.73 (0.05%) | 233.00 | 232.82 - 238.08 | 0.5235 times | Mon 01 June 2026 | 235.61 (-0.82%) | 237.19 | 233.01 - 240.50 | 0.6793 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 237.54 and 242.56
| Weekly Target 1 | 236.49 |
| Weekly Target 2 | 238.59 |
| Weekly Target 3 | 241.51 |
| Weekly Target 4 | 243.61 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 240.69 (0.36%) | 242.49 | 239.41 - 244.43 | 0.2911 times | Fri 12 June 2026 | 239.82 (5.12%) | 223.99 | 223.50 - 241.26 | 0.8802 times | Fri 05 June 2026 | 228.14 (-3.96%) | 237.19 | 225.50 - 240.50 | 0.6416 times | Fri 29 May 2026 | 237.55 (-1.15%) | 243.00 | 235.54 - 246.30 | 0.6996 times | Fri 22 May 2026 | 240.32 (8.29%) | 221.10 | 213.10 - 241.65 | 1.1972 times | Fri 15 May 2026 | 221.93 (-0.48%) | 223.00 | 221.10 - 233.10 | 1.3307 times | Fri 08 May 2026 | 223.00 (0.61%) | 225.00 | 220.35 - 227.70 | 0.7527 times | Thu 30 April 2026 | 221.64 (0.53%) | 221.45 | 218.75 - 237.00 | 1.2009 times | Fri 24 April 2026 | 220.48 (-1.31%) | 222.80 | 218.46 - 231.54 | 1.5523 times | Fri 17 April 2026 | 223.40 (-0.96%) | 223.99 | 218.90 - 228.00 | 1.4537 times | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 1.247 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 232.1 and 253.03
| Monthly Target 1 | 215.28 |
| Monthly Target 2 | 227.98 |
| Monthly Target 3 | 236.20666666667 |
| Monthly Target 4 | 248.91 |
| Monthly Target 5 | 257.14 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 240.69 (1.32%) | 237.19 | 223.50 - 244.43 | 0.3908 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.8581 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2252 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.4037 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.7588 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.802 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6316 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5505 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.0793 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.878 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 182.46 and 254.75
| Yearly Target 1 | 163.04 |
| Yearly Target 2 | 201.87 |
| Yearly Target 3 | 235.33333333333 |
| Yearly Target 4 | 274.16 |
| Yearly Target 5 | 307.62 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 240.69 (-2.46%) | 246.25 | 196.51 - 268.80 | 0.6332 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3407 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5665 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9938 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.891 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6032 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5077 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2553 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9892 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2195 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0326 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.2 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 233.29 |
| 12 day DMA | 232.61 |
| 20 day DMA | 232.6 |
| 35 day DMA | 228.76 |
| 50 day DMA | 227.01 |
| 100 day DMA | 226.81 |
| 150 day DMA | 233.25 |
| 200 day DMA | 238.53 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.42 | 232.79 | 229.28 |
| 12 day EMA | 233.08 | 231.7 | 230.23 |
| 20 day EMA | 231.71 | 230.77 | 229.82 |
| 35 day EMA | 229.39 | 228.72 | 228.07 |
| 50 day EMA | 226.6 | 226.02 | 225.46 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.29 | 230.1 | 227.76 |
| 12 day SMA | 232.61 | 232.35 | 232.51 |
| 20 day SMA | 232.6 | 231.67 | 230.79 |
| 35 day SMA | 228.76 | 228.22 | 227.77 |
| 50 day SMA | 227.01 | 226.24 | 225.85 |
| 100 day SMA | 226.81 | 226.84 | 226.87 |
| 150 day SMA | 233.25 | 233.42 | 233.58 |
| 200 day SMA | 238.53 | 238.6 | 238.66 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 77.14
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 75.69
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
