Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 263 and 275.7
| Intraday Target 1 | 253.82 |
| Intraday Target 2 | 259.48 |
| Intraday Target 3 | 266.51666666667 |
| Intraday Target 4 | 272.18 |
| Intraday Target 5 | 279.22 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 265.15 (0.88%) | 263.50 | 260.85 - 273.55 | 0.6005 times | Fri 03 July 2026 | 262.85 (0.08%) | 262.65 | 261.00 - 268.85 | 0.325 times | Thu 02 July 2026 | 262.65 (-0.66%) | 263.70 | 262.00 - 267.00 | 0.3263 times | Wed 01 July 2026 | 264.40 (-2.17%) | 270.50 | 260.25 - 271.95 | 0.7091 times | Tue 30 June 2026 | 270.26 (0.1%) | 269.99 | 266.40 - 272.20 | 0.4593 times | Mon 29 June 2026 | 269.99 (-1.62%) | 274.30 | 263.75 - 274.30 | 0.5378 times | Thu 25 June 2026 | 274.43 (-1.41%) | 277.00 | 270.00 - 280.00 | 1.0121 times | Wed 24 June 2026 | 278.36 (2.49%) | 270.00 | 268.81 - 279.90 | 1.7952 times | Tue 23 June 2026 | 271.60 (2.29%) | 266.50 | 264.88 - 273.46 | 2.0656 times | Mon 22 June 2026 | 265.53 (4.79%) | 255.80 | 254.20 - 267.00 | 2.1692 times | Fri 19 June 2026 | 253.40 (2.33%) | 247.85 | 245.61 - 258.70 | 1.8722 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 263 and 275.7
| Weekly Target 1 | 253.82 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 266.51666666667 |
| Weekly Target 4 | 272.18 |
| Weekly Target 5 | 279.22 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 265.15 (0.88%) | 263.50 | 260.85 - 273.55 | 0.1412 times | Fri 03 July 2026 | 262.85 (-4.22%) | 274.30 | 260.25 - 274.30 | 0.5542 times | Thu 25 June 2026 | 274.43 (8.3%) | 255.80 | 254.20 - 280.00 | 1.6555 times | Fri 19 June 2026 | 253.40 (5.66%) | 242.49 | 239.04 - 258.70 | 1.4923 times | Fri 12 June 2026 | 239.82 (5.12%) | 223.99 | 223.50 - 241.26 | 0.985 times | Fri 05 June 2026 | 228.14 (-3.96%) | 237.19 | 225.50 - 240.50 | 0.7179 times | Fri 29 May 2026 | 237.55 (-1.15%) | 243.00 | 235.54 - 246.30 | 0.7828 times | Fri 22 May 2026 | 240.32 (8.29%) | 221.10 | 213.10 - 241.65 | 1.3397 times | Fri 15 May 2026 | 221.93 (-0.48%) | 223.00 | 221.10 - 233.10 | 1.4891 times | Fri 08 May 2026 | 223.00 (0.61%) | 225.00 | 220.35 - 227.70 | 0.8423 times | Thu 30 April 2026 | 221.64 (0.53%) | 221.45 | 218.75 - 237.00 | 1.3438 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 256.05 and 269.35
| Monthly Target 1 | 253.02 |
| Monthly Target 2 | 259.08 |
| Monthly Target 3 | 266.31666666667 |
| Monthly Target 4 | 272.38 |
| Monthly Target 5 | 279.62 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 265.15 (-1.89%) | 270.50 | 260.25 - 273.55 | 0.0947 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 1.0447 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.915 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.3065 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.4969 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.8756 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8552 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6735 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.587 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.151 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3863 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 230.83 and 314.32
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 214.44 |
| Yearly Target 3 | 247.22 |
| Yearly Target 4 | 297.93 |
| Yearly Target 5 | 330.71 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 265.15 (7.45%) | 246.25 | 196.51 - 280.00 | 0.6952 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3318 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5561 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9872 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.8851 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.5926 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5043 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2536 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9826 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2114 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0324 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 288 and lower is at 220, while middle bands are at 237 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term but the sell signal is initial and weak.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.16 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 265.06 |
| 12 day DMA | 265.52 |
| 20 day DMA | 253.44 |
| 35 day DMA | 244.33 |
| 50 day DMA | 238.12 |
| 100 day DMA | 230.67 |
| 150 day DMA | 233.75 |
| 200 day DMA | 239.55 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.04 | 264.98 | 266.05 |
| 12 day EMA | 262.06 | 261.5 | 261.25 |
| 20 day EMA | 256.46 | 255.55 | 254.78 |
| 35 day EMA | 248.14 | 247.14 | 246.21 |
| 50 day EMA | 239.59 | 238.55 | 237.56 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.06 | 266.03 | 268.35 |
| 12 day SMA | 265.52 | 263.9 | 262.48 |
| 20 day SMA | 253.44 | 251.59 | 249.97 |
| 35 day SMA | 244.33 | 243.11 | 242.1 |
| 50 day SMA | 238.12 | 237.3 | 236.57 |
| 100 day SMA | 230.67 | 230.61 | 230.51 |
| 150 day SMA | 233.75 | 233.6 | 233.53 |
| 200 day SMA | 239.55 | 239.5 | 239.45 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 84.98
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 83.38
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
