Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 261.93 and 269.78
| Intraday Target 1 | 256.38 |
| Intraday Target 2 | 259.62 |
| Intraday Target 3 | 264.23333333333 |
| Intraday Target 4 | 267.47 |
| Intraday Target 5 | 272.08 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.85 (0.08%) | 262.65 | 261.00 - 268.85 | 0.2883 times | Thu 02 July 2026 | 262.65 (-0.66%) | 263.70 | 262.00 - 267.00 | 0.2895 times | Wed 01 July 2026 | 264.40 (-2.17%) | 270.50 | 260.25 - 271.95 | 0.6291 times | Tue 30 June 2026 | 270.26 (0.1%) | 269.99 | 266.40 - 272.20 | 0.4074 times | Mon 29 June 2026 | 269.99 (-1.62%) | 274.30 | 263.75 - 274.30 | 0.4771 times | Thu 25 June 2026 | 274.43 (-1.41%) | 277.00 | 270.00 - 280.00 | 0.8979 times | Wed 24 June 2026 | 278.36 (2.49%) | 270.00 | 268.81 - 279.90 | 1.5927 times | Tue 23 June 2026 | 271.60 (2.29%) | 266.50 | 264.88 - 273.46 | 1.8326 times | Mon 22 June 2026 | 265.53 (4.79%) | 255.80 | 254.20 - 267.00 | 1.9245 times | Fri 19 June 2026 | 253.40 (2.33%) | 247.85 | 245.61 - 258.70 | 1.6609 times | Thu 18 June 2026 | 247.63 (0.79%) | 245.00 | 244.40 - 253.61 | 1.5124 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 254.53 and 268.58
| Weekly Target 1 | 251.75 |
| Weekly Target 2 | 257.3 |
| Weekly Target 3 | 265.8 |
| Weekly Target 4 | 271.35 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.85 (-4.22%) | 274.30 | 260.25 - 274.30 | 0.4947 times | Thu 25 June 2026 | 274.43 (8.3%) | 255.80 | 254.20 - 280.00 | 1.4778 times | Fri 19 June 2026 | 253.40 (5.66%) | 242.49 | 239.04 - 258.70 | 1.3321 times | Fri 12 June 2026 | 239.82 (5.12%) | 223.99 | 223.50 - 241.26 | 0.8793 times | Fri 05 June 2026 | 228.14 (-3.96%) | 237.19 | 225.50 - 240.50 | 0.6408 times | Fri 29 May 2026 | 237.55 (-1.15%) | 243.00 | 235.54 - 246.30 | 0.6988 times | Fri 22 May 2026 | 240.32 (8.29%) | 221.10 | 213.10 - 241.65 | 1.1959 times | Fri 15 May 2026 | 221.93 (-0.48%) | 223.00 | 221.10 - 233.10 | 1.3292 times | Fri 08 May 2026 | 223.00 (0.61%) | 225.00 | 220.35 - 227.70 | 0.7519 times | Thu 30 April 2026 | 221.64 (0.53%) | 221.45 | 218.75 - 237.00 | 1.1996 times | Fri 24 April 2026 | 220.48 (-1.31%) | 222.80 | 218.46 - 231.54 | 1.5506 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 255.7 and 267.4
| Monthly Target 1 | 253.32 |
| Monthly Target 2 | 258.08 |
| Monthly Target 3 | 265.01666666667 |
| Monthly Target 4 | 269.78 |
| Monthly Target 5 | 276.72 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.85 (-2.74%) | 270.50 | 260.25 - 271.95 | 0.0659 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 1.0477 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.9177 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.3103 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.5012 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.881 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8577 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6754 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5887 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1543 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3903 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 229.68 and 313.17
| Yearly Target 1 | 162.96 |
| Yearly Target 2 | 212.91 |
| Yearly Target 3 | 246.45333333333 |
| Yearly Target 4 | 296.4 |
| Yearly Target 5 | 329.94 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.85 (6.52%) | 246.25 | 196.51 - 280.00 | 0.6927 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3322 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5565 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9875 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.8853 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.593 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5044 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2537 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9829 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2117 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0324 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.32
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 217, while middle bands are at 235 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.64 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 266.03 |
| 12 day DMA | 263.9 |
| 20 day DMA | 251.59 |
| 35 day DMA | 243.11 |
| 50 day DMA | 237.3 |
| 100 day DMA | 230.61 |
| 150 day DMA | 233.6 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.98 | 266.05 | 267.75 |
| 12 day EMA | 261.5 | 261.25 | 260.99 |
| 20 day EMA | 255.54 | 254.77 | 253.94 |
| 35 day EMA | 247.07 | 246.14 | 245.17 |
| 50 day EMA | 238.96 | 237.99 | 236.98 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.03 | 268.35 | 271.49 |
| 12 day SMA | 263.9 | 262.48 | 260.65 |
| 20 day SMA | 251.59 | 249.97 | 248.47 |
| 35 day SMA | 243.11 | 242.1 | 240.94 |
| 50 day SMA | 237.3 | 236.57 | 235.8 |
| 100 day SMA | 230.61 | 230.51 | 230.24 |
| 150 day SMA | 233.6 | 233.53 | 233.5 |
| 200 day SMA | 239.5 | 239.45 | 239.39 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 84.25
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 82.66
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
