Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 244.51 and 249.61
| Intraday Target 1 | 242.99 |
| Intraday Target 2 | 246.02 |
| Intraday Target 3 | 248.08666666667 |
| Intraday Target 4 | 251.12 |
| Intraday Target 5 | 253.19 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.06 (0.48%) | 249.46 | 245.05 - 250.15 | 0.9016 times | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.8574 times | Wed 31 December 2025 | 246.77 (2.51%) | 241.50 | 241.02 - 249.25 | 1.1793 times | Tue 30 December 2025 | 240.73 (-1.33%) | 243.40 | 239.15 - 250.07 | 0.8117 times | Mon 29 December 2025 | 243.98 (-1.56%) | 247.84 | 242.50 - 247.84 | 0.3428 times | Fri 26 December 2025 | 247.84 (-0.53%) | 249.50 | 246.10 - 250.00 | 0.5465 times | Wed 24 December 2025 | 249.16 (2.56%) | 242.50 | 242.50 - 251.00 | 1.2028 times | Tue 23 December 2025 | 242.94 (-0.36%) | 244.90 | 241.16 - 244.90 | 1.5217 times | Mon 22 December 2025 | 243.82 (4.15%) | 234.99 | 233.96 - 244.99 | 1.8955 times | Fri 19 December 2025 | 234.11 (2.55%) | 228.00 | 226.00 - 235.40 | 0.7407 times | Thu 18 December 2025 | 228.28 (2.4%) | 222.01 | 219.40 - 229.40 | 1.0538 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 244.11 and 255.11
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 242.09 |
| Weekly Target 3 | 246.12 |
| Weekly Target 4 | 253.09 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.7994 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 1.0092 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.7562 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 1.0523 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 1.0597 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 1.0136 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.8903 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.8496 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 1.0233 times | Fri 31 October 2025 | 263.95 (1.17%) | 262.05 | 259.45 - 273.00 | 1.5465 times | Fri 24 October 2025 | 260.90 (0.66%) | 260.80 | 255.85 - 266.10 | 0.6427 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 247.06 and 252.16
| Monthly Target 1 | 242.99 |
| Monthly Target 2 | 246.02 |
| Monthly Target 3 | 248.08666666667 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 253.19 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.06 (0.93%) | 246.25 | 245.05 - 250.15 | 0.0568 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.7159 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.624 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.2235 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.4736 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.9953 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.8593 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.627 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8958 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.5288 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.2661 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 247.06 and 252.16
| Yearly Target 1 | 242.99 |
| Yearly Target 2 | 246.02 |
| Yearly Target 3 | 248.08666666667 |
| Yearly Target 4 | 251.12 |
| Yearly Target 5 | 253.19 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.06 (0.93%) | 246.25 | 245.05 - 250.15 | 0.0053 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4306 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6715 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0604 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9507 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7106 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5417 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2724 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0555 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.3012 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0348 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 221, while middle bands are at 229 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.75 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 245.68 |
| 12 day DMA | 241.46 |
| 20 day DMA | 237.16 |
| 35 day DMA | 242.28 |
| 50 day DMA | 247.87 |
| 100 day DMA | 250.42 |
| 150 day DMA | 248.37 |
| 200 day DMA | 242.3 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.57 | 245.33 | 244.06 |
| 12 day EMA | 243.18 | 242.11 | 241.06 |
| 20 day EMA | 242.08 | 241.35 | 240.66 |
| 35 day EMA | 244.54 | 244.27 | 244.06 |
| 50 day EMA | 248.56 | 248.54 | 248.57 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.68 | 245.44 | 245.7 |
| 12 day SMA | 241.46 | 239.72 | 238.59 |
| 20 day SMA | 237.16 | 236.5 | 235.9 |
| 35 day SMA | 242.28 | 242.6 | 243 |
| 50 day SMA | 247.87 | 248.15 | 248.33 |
| 100 day SMA | 250.42 | 250.48 | 250.49 |
| 150 day SMA | 248.37 | 248.26 | 248.17 |
| 200 day SMA | 242.3 | 242.28 | 242.25 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 78.32
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 70.16
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
