ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 216.92 and 224.14
| Intraday Target 1 | 215.54 |
| Intraday Target 2 | 218.29 |
| Intraday Target 3 | 222.76 |
| Intraday Target 4 | 225.51 |
| Intraday Target 5 | 229.98 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.04 (0.05%) | 221.09 | 220.01 - 227.23 | 0.4229 times | Thu 19 February 2026 | 220.94 (-2.5%) | 226.00 | 217.80 - 226.00 | 1.4961 times | Wed 18 February 2026 | 226.60 (-0.28%) | 227.46 | 224.00 - 230.00 | 0.6539 times | Tue 17 February 2026 | 227.23 (-1.75%) | 232.00 | 225.50 - 232.58 | 1.1289 times | Mon 16 February 2026 | 231.28 (-5.21%) | 245.00 | 228.71 - 245.00 | 1.9652 times | Fri 13 February 2026 | 244.00 (-3.34%) | 251.70 | 240.60 - 251.70 | 0.4059 times | Thu 12 February 2026 | 252.43 (-0.21%) | 253.00 | 243.77 - 256.80 | 1.047 times | Wed 11 February 2026 | 252.96 (-4.54%) | 266.60 | 251.00 - 268.80 | 1.1363 times | Tue 10 February 2026 | 264.99 (2.38%) | 258.00 | 256.50 - 268.00 | 0.9484 times | Mon 09 February 2026 | 258.84 (5.34%) | 247.20 | 245.50 - 262.49 | 0.7955 times | Fri 06 February 2026 | 245.72 (-2.97%) | 253.00 | 244.01 - 253.00 | 0.3729 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 205.82 and 233.02
| Weekly Target 1 | 200.75 |
| Weekly Target 2 | 210.89 |
| Weekly Target 3 | 227.94666666667 |
| Weekly Target 4 | 238.09 |
| Weekly Target 5 | 255.15 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.04 (-9.41%) | 245.00 | 217.80 - 245.00 | 2.5399 times | Fri 13 February 2026 | 244.00 (-0.7%) | 247.20 | 240.60 - 268.80 | 1.942 times | Fri 06 February 2026 | 245.72 (3.19%) | 235.10 | 222.08 - 260.18 | 1.2246 times | Fri 30 January 2026 | 238.13 (7.21%) | 222.19 | 217.48 - 240.60 | 0.657 times | Fri 23 January 2026 | 222.11 (-7.73%) | 240.73 | 219.92 - 241.13 | 0.5213 times | Fri 16 January 2026 | 240.73 (-2.56%) | 244.10 | 238.35 - 249.68 | 0.4529 times | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 1.2366 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.4444 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 0.561 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.4204 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 0.585 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 193.92 and 244.92
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 202.96 |
| Monthly Target 3 | 235.88 |
| Monthly Target 4 | 253.96 |
| Monthly Target 5 | 286.88 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.04 (-7.18%) | 235.10 | 217.80 - 268.80 | 1.4111 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.7564 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.5956 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5192 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.0179 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.226 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.8281 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.3789 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5216 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.7453 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.4399 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 193.6 and 244.92
| Yearly Target 1 | 184.45 |
| Yearly Target 2 | 202.75 |
| Yearly Target 3 | 235.77333333333 |
| Yearly Target 4 | 254.07 |
| Yearly Target 5 | 287.09 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.04 (-10.43%) | 246.25 | 217.48 - 268.80 | 0.2356 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3976 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.633 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.036 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9288 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6712 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5292 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2662 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0312 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2713 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.034 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.2
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.12 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 225.42 |
| 12 day DMA | 241.61 |
| 20 day DMA | 240.16 |
| 35 day DMA | 241.68 |
| 50 day DMA | 240.67 |
| 100 day DMA | 246.88 |
| 150 day DMA | 250.24 |
| 200 day DMA | 245.17 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.03 | 230.03 | 234.57 |
| 12 day EMA | 235.01 | 237.55 | 240.57 |
| 20 day EMA | 237.76 | 239.52 | 241.47 |
| 35 day EMA | 239.25 | 240.32 | 241.46 |
| 50 day EMA | 238.32 | 239.03 | 239.77 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.42 | 230.01 | 236.31 |
| 12 day SMA | 241.61 | 244.75 | 247.41 |
| 20 day SMA | 240.16 | 240.22 | 240.72 |
| 35 day SMA | 241.68 | 242.45 | 243.18 |
| 50 day SMA | 240.67 | 240.74 | 240.95 |
| 100 day SMA | 246.88 | 247.19 | 247.57 |
| 150 day SMA | 250.24 | 250.57 | 250.88 |
| 200 day SMA | 245.17 | 245.13 | 245.06 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 69.51
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 62.26
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


