Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 240.49 and 251.12
| Intraday Target 1 | 238.3 |
| Intraday Target 2 | 242.68 |
| Intraday Target 3 | 248.93 |
| Intraday Target 4 | 253.31 |
| Intraday Target 5 | 259.56 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.06 (-2.43%) | 252.05 | 244.55 - 255.18 | 0.5558 times | Thu 08 January 2026 | 253.21 (-3.24%) | 261.01 | 252.00 - 262.59 | 0.9185 times | Wed 07 January 2026 | 261.69 (-0.07%) | 262.35 | 257.50 - 265.00 | 1.5116 times | Tue 06 January 2026 | 261.88 (0.2%) | 263.00 | 255.55 - 264.98 | 1.8505 times | Mon 05 January 2026 | 261.35 (4.93%) | 249.06 | 245.08 - 262.90 | 2.5198 times | Fri 02 January 2026 | 249.06 (0.48%) | 249.46 | 245.05 - 250.15 | 0.5824 times | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.5538 times | Wed 31 December 2025 | 246.77 (2.51%) | 241.50 | 241.02 - 249.25 | 0.7618 times | Tue 30 December 2025 | 240.73 (-1.33%) | 243.40 | 239.15 - 250.07 | 0.5243 times | Mon 29 December 2025 | 243.98 (-1.56%) | 247.84 | 242.50 - 247.84 | 0.2215 times | Fri 26 December 2025 | 247.84 (-0.53%) | 249.50 | 246.10 - 250.00 | 0.353 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 235.58 and 256.03
| Weekly Target 1 | 231.75 |
| Weekly Target 2 | 239.41 |
| Weekly Target 3 | 252.20333333333 |
| Weekly Target 4 | 259.86 |
| Weekly Target 5 | 272.65 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 2.0832 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.7487 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 0.9451 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.7082 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 0.9855 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 0.9924 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 0.9492 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.8338 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.7957 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 0.9583 times | Fri 31 October 2025 | 263.95 (1.17%) | 262.05 | 259.45 - 273.00 | 1.4483 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 245.81 and 266.26
| Monthly Target 1 | 231.75 |
| Monthly Target 2 | 239.41 |
| Monthly Target 3 | 252.20333333333 |
| Monthly Target 4 | 259.86 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.06 (0.12%) | 246.25 | 244.55 - 265.00 | 0.4093 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6906 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.6019 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1802 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.4214 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.96 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.7579 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.6047 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.864 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.5101 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.2212 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 245.81 and 266.26
| Yearly Target 1 | 231.75 |
| Yearly Target 2 | 239.41 |
| Yearly Target 3 | 252.20333333333 |
| Yearly Target 4 | 259.86 |
| Yearly Target 5 | 272.65 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.06 (0.12%) | 246.25 | 244.55 - 265.00 | 0.0391 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4257 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6658 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0568 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9475 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7048 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5399 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2715 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0519 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2968 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0347 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 234 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.92 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 250.88 |
| 20 day DMA | 243.94 |
| 35 day DMA | 241.87 |
| 50 day DMA | 247.3 |
| 100 day DMA | 250.47 |
| 150 day DMA | 249.33 |
| 200 day DMA | 242.77 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.93 | 255.87 | 257.2 |
| 12 day EMA | 250.3 | 250.89 | 250.47 |
| 20 day EMA | 247.69 | 247.76 | 247.19 |
| 35 day EMA | 248.29 | 248.36 | 248.07 |
| 50 day EMA | 249.48 | 249.58 | 249.43 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 257.44 | 256.37 |
| 12 day SMA | 250.88 | 250.54 | 249.76 |
| 20 day SMA | 243.94 | 243.1 | 241.67 |
| 35 day SMA | 241.87 | 242.16 | 242.32 |
| 50 day SMA | 247.3 | 247.64 | 247.94 |
| 100 day SMA | 250.47 | 250.56 | 250.67 |
| 150 day SMA | 249.33 | 249.21 | 249.04 |
| 200 day SMA | 242.77 | 242.73 | 242.66 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 77.69
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 69.59
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
