ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 230.28 and 236.53

Intraday Target 1225.68
Intraday Target 2228.62
Intraday Target 3231.93333333333
Intraday Target 4234.87
Intraday Target 5238.18

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 231.55 (0.19%) 230.00 229.00 - 235.25 1.2884 times
Mon 17 August 2026 231.10 (-1.55%) 235.10 230.30 - 237.80 0.3798 times
Fri 14 August 2026 234.75 (0.17%) 234.00 229.95 - 236.30 0.9909 times
Thu 13 August 2026 234.35 (-1.33%) 231.85 227.00 - 242.00 0.9051 times
Wed 12 August 2026 237.50 (4.46%) 227.35 226.20 - 240.50 0.7501 times
Tue 11 August 2026 227.35 (-0.98%) 229.95 226.90 - 231.95 0.3808 times
Mon 10 August 2026 229.60 (-1.18%) 232.30 227.50 - 235.10 0.9402 times
Fri 07 August 2026 232.35 (-9.43%) 254.90 230.80 - 256.50 4.0517 times
Thu 06 August 2026 256.55 (-0.25%) 257.40 254.20 - 257.70 0.1526 times
Wed 05 August 2026 257.20 (0.27%) 260.05 256.85 - 262.00 0.1604 times
Tue 04 August 2026 256.50 (-1.76%) 258.35 256.00 - 262.05 0.2204 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 225.88 and 234.68

Weekly Target 1223.98
Weekly Target 2227.77
Weekly Target 3232.78333333333
Weekly Target 4236.57
Weekly Target 5241.58

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 231.55 (-1.36%) 235.10 229.00 - 237.80 0.4895 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.1641 times
Fri 07 August 2026 232.35 (-8.22%) 255.95 230.80 - 262.05 1.6269 times
Fri 31 July 2026 253.15 (-1.9%) 259.25 246.95 - 259.25 0.5981 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.7402 times
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.5143 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.8792 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.5969 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.7832 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.6074 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 1.061 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 210.95 and 246.8

Monthly Target 1204.08
Monthly Target 2217.82
Monthly Target 3239.93333333333
Monthly Target 4253.67
Monthly Target 5275.78

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 231.55 (-8.53%) 255.95 226.20 - 262.05 0.6278 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5887 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0482 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.9181 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.3109 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.5019 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.8818 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8581 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6757 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.589 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1548 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 172.29 and 255.78

Yearly Target 1152.53
Yearly Target 2192.04
Yearly Target 3236.02
Yearly Target 4275.53
Yearly Target 5319.51

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 231.55 (-6.17%) 246.25 196.51 - 280.00 0.7895 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3183 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.5403 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 0.9772 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.8761 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.5764 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.4992 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2511 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 0.9727 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.1991 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0321 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 223, while middle bands are at 235 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.32 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 233.85
12 day DMA 240.83
20 day DMA 246.22
35 day DMA 254.02
50 day DMA 253.6
100 day DMA 239.32
150 day DMA 236.19
200 day DMA 239.13

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.34234.23235.8
12 day EMA238.81240.13241.77
20 day EMA243.37244.61246.03
35 day EMA246.71247.6248.57
50 day EMA249.71250.45251.24

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.85233.01232.71
12 day SMA240.83242.63244.4
20 day SMA246.22247.45248.74
35 day SMA254.02255.13256.24
50 day SMA253.6253.46253.4
100 day SMA239.32239.16239.08
150 day SMA236.19236.39236.6
200 day SMA239.13239.27239.42

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 74.21

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 72.81

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top