ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 216.54 and 232.34
| Intraday Target 1 | 203.56 |
| Intraday Target 2 | 213.72 |
| Intraday Target 3 | 219.36 |
| Intraday Target 4 | 229.52 |
| Intraday Target 5 | 235.16 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 223.88 (1.98%) | 210.26 | 209.20 - 225.00 | 0.3166 times | Wed 01 April 2026 | 219.53 (8.6%) | 208.50 | 206.50 - 221.00 | 0.3672 times | Mon 30 March 2026 | 202.15 (-8.26%) | 215.00 | 201.00 - 219.56 | 1.1728 times | Fri 27 March 2026 | 220.34 (-2.73%) | 225.00 | 216.32 - 225.50 | 1.6204 times | Wed 25 March 2026 | 226.52 (3.89%) | 218.10 | 217.47 - 227.76 | 2.5204 times | Tue 24 March 2026 | 218.03 (8.41%) | 203.04 | 202.64 - 219.50 | 0.8275 times | Mon 23 March 2026 | 201.11 (-6.87%) | 214.00 | 199.90 - 214.38 | 1.3002 times | Fri 20 March 2026 | 215.94 (-2.91%) | 223.00 | 214.44 - 225.80 | 0.1785 times | Thu 19 March 2026 | 222.42 (-2.07%) | 223.00 | 221.14 - 228.50 | 0.7167 times | Wed 18 March 2026 | 227.11 (0.35%) | 226.30 | 225.45 - 228.99 | 0.9795 times | Tue 17 March 2026 | 226.31 (2.44%) | 221.25 | 220.00 - 227.60 | 0.4848 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 212.44 and 236.44
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 208.25 |
| Weekly Target 3 | 216.62666666667 |
| Weekly Target 4 | 232.25 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 223.88 (1.61%) | 215.00 | 201.00 - 225.00 | 0.3966 times | Fri 27 March 2026 | 220.34 (2.04%) | 214.00 | 199.90 - 227.76 | 1.3391 times | Fri 20 March 2026 | 215.94 (-1.61%) | 219.05 | 214.44 - 228.99 | 0.6524 times | Fri 13 March 2026 | 219.48 (5.77%) | 200.35 | 196.51 - 226.90 | 1.3192 times | Fri 06 March 2026 | 207.51 (-2.06%) | 207.00 | 199.65 - 213.39 | 0.5865 times | Fri 27 February 2026 | 211.87 (-4.15%) | 221.90 | 206.30 - 222.15 | 0.7761 times | Fri 20 February 2026 | 221.04 (-9.41%) | 245.00 | 217.80 - 245.00 | 1.9677 times | Fri 13 February 2026 | 244.00 (-0.7%) | 247.20 | 240.60 - 268.80 | 1.5045 times | Fri 06 February 2026 | 245.72 (3.19%) | 235.10 | 222.08 - 260.18 | 0.9487 times | Fri 30 January 2026 | 238.13 (7.21%) | 222.19 | 217.48 - 240.60 | 0.509 times | Fri 23 January 2026 | 222.11 (-7.73%) | 240.73 | 219.92 - 241.13 | 0.4039 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 215.19 and 233.69
| Monthly Target 1 | 199.96 |
| Monthly Target 2 | 211.92 |
| Monthly Target 3 | 218.46 |
| Monthly Target 4 | 230.42 |
| Monthly Target 5 | 236.96 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 223.88 (10.75%) | 208.50 | 206.50 - 225.00 | 0.045 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.2789 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.6025 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.7307 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.5754 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5015 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 0.9834 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.1844 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.8 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.2981 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5039 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 174.05 and 246.34
| Yearly Target 1 | 157.44 |
| Yearly Target 2 | 190.66 |
| Yearly Target 3 | 229.73 |
| Yearly Target 4 | 262.95 |
| Yearly Target 5 | 302.02 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 223.88 (-9.28%) | 246.25 | 196.51 - 268.80 | 0.4044 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3735 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6047 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0181 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9127 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6423 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5201 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2616 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0134 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2493 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0334 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 200, while middle bands are at 208 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.89 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 218.48 |
| 12 day DMA | 218.69 |
| 20 day DMA | 216 |
| 35 day DMA | 220.71 |
| 50 day DMA | 225.89 |
| 100 day DMA | 235.63 |
| 150 day DMA | 241.98 |
| 200 day DMA | 243.66 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.39 | 215.64 | 213.7 |
| 12 day EMA | 217.64 | 216.51 | 215.96 |
| 20 day EMA | 218.2 | 217.6 | 217.4 |
| 35 day EMA | 222.27 | 222.17 | 222.33 |
| 50 day EMA | 226.52 | 226.63 | 226.92 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.48 | 217.31 | 213.63 |
| 12 day SMA | 218.69 | 218.32 | 217.58 |
| 20 day SMA | 216 | 215.33 | 214.95 |
| 35 day SMA | 220.71 | 221.71 | 222.45 |
| 50 day SMA | 225.89 | 226.18 | 226.61 |
| 100 day SMA | 235.63 | 235.95 | 236.38 |
| 150 day SMA | 241.98 | 242.16 | 242.37 |
| 200 day SMA | 243.66 | 243.7 | 243.78 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 71.76
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 70.4
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


