ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 216.54 and 232.34

Intraday Target 1203.56
Intraday Target 2213.72
Intraday Target 3219.36
Intraday Target 4229.52
Intraday Target 5235.16

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 223.88 (1.98%) 210.26 209.20 - 225.00 0.3166 times
Wed 01 April 2026 219.53 (8.6%) 208.50 206.50 - 221.00 0.3672 times
Mon 30 March 2026 202.15 (-8.26%) 215.00 201.00 - 219.56 1.1728 times
Fri 27 March 2026 220.34 (-2.73%) 225.00 216.32 - 225.50 1.6204 times
Wed 25 March 2026 226.52 (3.89%) 218.10 217.47 - 227.76 2.5204 times
Tue 24 March 2026 218.03 (8.41%) 203.04 202.64 - 219.50 0.8275 times
Mon 23 March 2026 201.11 (-6.87%) 214.00 199.90 - 214.38 1.3002 times
Fri 20 March 2026 215.94 (-2.91%) 223.00 214.44 - 225.80 0.1785 times
Thu 19 March 2026 222.42 (-2.07%) 223.00 221.14 - 228.50 0.7167 times
Wed 18 March 2026 227.11 (0.35%) 226.30 225.45 - 228.99 0.9795 times
Tue 17 March 2026 226.31 (2.44%) 221.25 220.00 - 227.60 0.4848 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 212.44 and 236.44

Weekly Target 1192.63
Weekly Target 2208.25
Weekly Target 3216.62666666667
Weekly Target 4232.25
Weekly Target 5240.63

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.3966 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3391 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6524 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3192 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.5865 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.7761 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 1.9677 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5045 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 0.9487 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.509 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.4039 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 215.19 and 233.69

Monthly Target 1199.96
Monthly Target 2211.92
Monthly Target 3218.46
Monthly Target 4230.42
Monthly Target 5236.96

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 223.88 (10.75%) 208.50 206.50 - 225.00 0.045 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.2789 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.6025 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7307 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5754 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5015 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9834 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.1844 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.2981 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5039 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 174.05 and 246.34

Yearly Target 1157.44
Yearly Target 2190.66
Yearly Target 3229.73
Yearly Target 4262.95
Yearly Target 5302.02

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 223.88 (-9.28%) 246.25 196.51 - 268.80 0.4044 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3735 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6047 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0181 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9127 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.6423 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5201 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2616 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0134 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2493 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0334 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 200, while middle bands are at 208 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.89 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 218.48
12 day DMA 218.69
20 day DMA 216
35 day DMA 220.71
50 day DMA 225.89
100 day DMA 235.63
150 day DMA 241.98
200 day DMA 243.66

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.39215.64213.7
12 day EMA217.64216.51215.96
20 day EMA218.2217.6217.4
35 day EMA222.27222.17222.33
50 day EMA226.52226.63226.92

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.48217.31213.63
12 day SMA218.69218.32217.58
20 day SMA216215.33214.95
35 day SMA220.71221.71222.45
50 day SMA225.89226.18226.61
100 day SMA235.63235.95236.38
150 day SMA241.98242.16242.37
200 day SMA243.66243.7243.78

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 71.76

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 70.4

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top