ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 254 and 263.43

Intraday Target 1251.37
Intraday Target 2256.63
Intraday Target 3260.80333333333
Intraday Target 4266.06
Intraday Target 5270.23

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 261.88 (0.2%) 263.00 255.55 - 264.98 2.0274 times
Mon 05 January 2026 261.35 (4.93%) 249.06 245.08 - 262.90 2.7608 times
Fri 02 January 2026 249.06 (0.48%) 249.46 245.05 - 250.15 0.6381 times
Thu 01 January 2026 247.87 (0.45%) 246.25 246.25 - 249.98 0.6068 times
Wed 31 December 2025 246.77 (2.51%) 241.50 241.02 - 249.25 0.8346 times
Tue 30 December 2025 240.73 (-1.33%) 243.40 239.15 - 250.07 0.5745 times
Mon 29 December 2025 243.98 (-1.56%) 247.84 242.50 - 247.84 0.2426 times
Fri 26 December 2025 247.84 (-0.53%) 249.50 246.10 - 250.00 0.3868 times
Wed 24 December 2025 249.16 (2.56%) 242.50 242.50 - 251.00 0.8513 times
Tue 23 December 2025 242.94 (-0.36%) 244.90 241.16 - 244.90 1.077 times
Mon 22 December 2025 243.82 (4.15%) 234.99 233.96 - 244.99 1.3415 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 253.48 and 273.38

Weekly Target 1237.41
Weekly Target 2249.65
Weekly Target 3257.31333333333
Weekly Target 4269.55
Weekly Target 5277.21

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 261.88 (5.15%) 249.06 245.08 - 264.98 1.3519 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.8178 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 1.0324 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7736 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.0765 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0841 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.0369 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.9108 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.8692 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 1.0468 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.5821 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 253.47 and 273.4

Monthly Target 1237.37
Monthly Target 2249.63
Monthly Target 3257.30333333333
Monthly Target 4269.56
Monthly Target 5277.23

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 261.88 (6.12%) 246.25 245.05 - 264.98 0.2692 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.7006 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.6107 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1974 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.4422 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.974 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.7982 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.6136 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8766 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.5175 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.239 times

monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 253.47 and 273.4

Yearly Target 1237.37
Yearly Target 2249.63
Yearly Target 3257.30333333333
Yearly Target 4269.56
Yearly Target 5277.23

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 06 January 2026 261.88 (6.12%) 246.25 245.05 - 264.98 0.0254 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.4277 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6681 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0583 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9488 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7072 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5406 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2719 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0534 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2986 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0348 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 248.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.11

Munafa value: 66 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 219, while middle bands are at 230 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.49 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 253.39
12 day DMA 247.46
20 day DMA 240.16
35 day DMA 242.34
50 day DMA 247.93
100 day DMA 250.56
150 day DMA 248.79
200 day DMA 242.53

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.96251.5246.57
12 day EMA248.42245.97243.18
20 day EMA245.63243.92242.09
35 day EMA246.77245.88244.97
50 day EMA249.5249248.5

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.39249.16245.68
12 day SMA247.46244.66241.46
20 day SMA240.16238.45237.16
35 day SMA242.34242.32242.28
50 day SMA247.93247.91247.87
100 day SMA250.56250.48250.42
150 day SMA248.79248.57248.37
200 day SMA242.53242.4242.3

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 82.35

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 73.77

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top