Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 241.59 and 254.62
| Intraday Target 1 | 237.97 |
| Intraday Target 2 | 245.2 |
| Intraday Target 3 | 251 |
| Intraday Target 4 | 258.23 |
| Intraday Target 5 | 264.03 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.43 (-0.21%) | 253.00 | 243.77 - 256.80 | 1.5721 times | Wed 11 February 2026 | 252.96 (-4.54%) | 266.60 | 251.00 - 268.80 | 1.7063 times | Tue 10 February 2026 | 264.99 (2.38%) | 258.00 | 256.50 - 268.00 | 1.4242 times | Mon 09 February 2026 | 258.84 (5.34%) | 247.20 | 245.50 - 262.49 | 1.1945 times | Fri 06 February 2026 | 245.72 (-2.97%) | 253.00 | 244.01 - 253.00 | 0.5599 times | Thu 05 February 2026 | 253.25 (-2.13%) | 256.10 | 251.94 - 258.50 | 0.3933 times | Wed 04 February 2026 | 258.75 (2.34%) | 249.02 | 247.00 - 260.18 | 1.4805 times | Tue 03 February 2026 | 252.84 (7.23%) | 247.50 | 239.50 - 254.00 | 1.1483 times | Mon 02 February 2026 | 235.80 (4.49%) | 225.98 | 222.08 - 237.50 | 0.2956 times | Sun 01 February 2026 | 225.66 (-5.24%) | 235.10 | 224.00 - 244.00 | 0.2253 times | Fri 30 January 2026 | 238.13 (0.89%) | 234.85 | 231.47 - 240.60 | 0.377 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 248.1 and 273.13
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 241.2 |
| Weekly Target 3 | 255 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.43 (2.73%) | 247.20 | 243.77 - 268.80 | 2.2384 times | Fri 06 February 2026 | 245.72 (3.19%) | 235.10 | 222.08 - 260.18 | 1.5574 times | Fri 30 January 2026 | 238.13 (7.21%) | 222.19 | 217.48 - 240.60 | 0.8355 times | Fri 23 January 2026 | 222.11 (-7.73%) | 240.73 | 219.92 - 241.13 | 0.663 times | Fri 16 January 2026 | 240.73 (-2.56%) | 244.10 | 238.35 - 249.68 | 0.576 times | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 1.5726 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.5652 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 0.7135 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.5346 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 0.7439 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 0.7492 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 237.26 and 283.98
| Monthly Target 1 | 201.05 |
| Monthly Target 2 | 226.74 |
| Monthly Target 3 | 247.77 |
| Monthly Target 4 | 273.46 |
| Monthly Target 5 | 294.49 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.43 (6.01%) | 235.10 | 222.08 - 268.80 | 0.7913 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8109 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6386 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5566 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.0914 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3145 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.8878 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.5505 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5593 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.799 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.4717 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 234.96 and 286.28
| Yearly Target 1 | 194.92 |
| Yearly Target 2 | 223.67 |
| Yearly Target 3 | 246.23666666667 |
| Yearly Target 4 | 274.99 |
| Yearly Target 5 | 297.56 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.43 (2.29%) | 246.25 | 217.48 - 268.80 | 0.1636 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4079 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.645 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0436 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9356 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6835 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5331 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2681 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0388 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2806 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0343 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.62 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 254.99 |
| 12 day DMA | 247.95 |
| 20 day DMA | 240.97 |
| 35 day DMA | 244.69 |
| 50 day DMA | 241.07 |
| 100 day DMA | 248.47 |
| 150 day DMA | 251.5 |
| 200 day DMA | 244.64 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.06 | 254.87 | 255.83 |
| 12 day EMA | 249.53 | 249 | 248.28 |
| 20 day EMA | 246.53 | 245.91 | 245.17 |
| 35 day EMA | 243.41 | 242.88 | 242.29 |
| 50 day EMA | 242.77 | 242.38 | 241.95 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.99 | 255.15 | 256.31 |
| 12 day SMA | 247.95 | 246.35 | 243.9 |
| 20 day SMA | 240.97 | 240.53 | 240.05 |
| 35 day SMA | 244.69 | 244.42 | 244.15 |
| 50 day SMA | 241.07 | 240.79 | 240.59 |
| 100 day SMA | 248.47 | 248.46 | 248.47 |
| 150 day SMA | 251.5 | 251.3 | 251.07 |
| 200 day SMA | 244.64 | 244.46 | 244.28 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 79.38
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 71.11
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
