Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 238.51 and 245
| Intraday Target 1 | 236.89 |
| Intraday Target 2 | 240.12 |
| Intraday Target 3 | 243.38 |
| Intraday Target 4 | 246.61 |
| Intraday Target 5 | 249.87 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.35 (-1.52%) | 245.41 | 240.15 - 246.64 | 0.8474 times | Mon 12 January 2026 | 247.11 (0.02%) | 244.10 | 238.35 - 249.68 | 0.5751 times | Fri 09 January 2026 | 247.06 (-2.43%) | 252.05 | 244.55 - 255.18 | 0.5151 times | Thu 08 January 2026 | 253.21 (-3.24%) | 261.01 | 252.00 - 262.59 | 0.8514 times | Wed 07 January 2026 | 261.69 (-0.07%) | 262.35 | 257.50 - 265.00 | 1.4011 times | Tue 06 January 2026 | 261.88 (0.2%) | 263.00 | 255.55 - 264.98 | 1.7151 times | Mon 05 January 2026 | 261.35 (4.93%) | 249.06 | 245.08 - 262.90 | 2.3355 times | Fri 02 January 2026 | 249.06 (0.48%) | 249.46 | 245.05 - 250.15 | 0.5398 times | Thu 01 January 2026 | 247.87 (0.45%) | 246.25 | 246.25 - 249.98 | 0.5133 times | Wed 31 December 2025 | 246.77 (2.51%) | 241.50 | 241.02 - 249.25 | 0.7061 times | Tue 30 December 2025 | 240.73 (-1.33%) | 243.40 | 239.15 - 250.07 | 0.486 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 235.19 and 246.52
| Weekly Target 1 | 232.46 |
| Weekly Target 2 | 237.91 |
| Weekly Target 3 | 243.79333333333 |
| Weekly Target 4 | 249.24 |
| Weekly Target 5 | 255.12 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.35 (-1.5%) | 244.10 | 238.35 - 249.68 | 0.4586 times | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 2.1983 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.7901 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 0.9973 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.7473 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 1.0399 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 1.0473 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 1.0017 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.8799 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.8397 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 1.0113 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 227.53 and 254.18
| Monthly Target 1 | 222.25 |
| Monthly Target 2 | 232.8 |
| Monthly Target 3 | 248.9 |
| Monthly Target 4 | 259.45 |
| Monthly Target 5 | 275.55 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.35 (-1.39%) | 246.25 | 238.35 - 265.00 | 0.4797 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6855 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5975 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1715 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.411 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.953 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.7377 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.6003 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8577 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.5063 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.2123 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 227.53 and 254.18
| Yearly Target 1 | 222.25 |
| Yearly Target 2 | 232.8 |
| Yearly Target 3 | 248.9 |
| Yearly Target 4 | 259.45 |
| Yearly Target 5 | 275.55 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.35 (-1.39%) | 246.25 | 238.35 - 265.00 | 0.0462 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4247 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6647 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0561 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9468 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7036 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5395 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2713 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0512 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2959 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0347 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 225, while middle bands are at 235 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnterprises in short term but the sell signal is initial and weak.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.33 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 250.48 |
| 12 day DMA | 250.34 |
| 20 day DMA | 245.06 |
| 35 day DMA | 241.75 |
| 50 day DMA | 246.6 |
| 100 day DMA | 250.36 |
| 150 day DMA | 249.45 |
| 200 day DMA | 242.83 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 250.99 | 252.93 |
| 12 day EMA | 248.82 | 249.81 | 250.3 |
| 20 day EMA | 247.27 | 247.68 | 247.74 |
| 35 day EMA | 248.08 | 248.36 | 248.43 |
| 50 day EMA | 248.34 | 248.54 | 248.6 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.48 | 254.19 | 257.04 |
| 12 day SMA | 250.34 | 250.71 | 250.88 |
| 20 day SMA | 245.06 | 244.62 | 243.94 |
| 35 day SMA | 241.75 | 241.72 | 241.87 |
| 50 day SMA | 246.6 | 247.01 | 247.3 |
| 100 day SMA | 250.36 | 250.44 | 250.47 |
| 150 day SMA | 249.45 | 249.4 | 249.33 |
| 200 day SMA | 242.83 | 242.82 | 242.77 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 76.53
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 68.55
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
