ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 230.06 and 239.46

Intraday Target 1222.44
Intraday Target 2228.27
Intraday Target 3231.83666666667
Intraday Target 4237.67
Intraday Target 5241.24

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 234.11 (2.55%) 228.00 226.00 - 235.40 0.8001 times
Thu 18 December 2025 228.28 (2.4%) 222.01 219.40 - 229.40 1.1382 times
Wed 17 December 2025 222.92 (-2.3%) 226.10 221.98 - 228.18 0.8598 times
Tue 16 December 2025 228.16 (-2.65%) 232.50 226.10 - 233.50 0.3948 times
Mon 15 December 2025 234.36 (0.3%) 231.50 231.00 - 236.41 0.9883 times
Fri 12 December 2025 233.66 (1.47%) 230.27 229.55 - 234.80 0.4842 times
Thu 11 December 2025 230.27 (2.54%) 223.50 223.03 - 231.90 0.8021 times
Wed 10 December 2025 224.57 (-2.98%) 229.50 222.00 - 232.50 0.6649 times
Tue 09 December 2025 231.46 (1.64%) 225.10 222.88 - 234.27 2.5251 times
Mon 08 December 2025 227.73 (-3.28%) 234.01 225.83 - 237.29 1.3424 times
Fri 05 December 2025 235.45 (-0.19%) 235.80 234.39 - 237.10 0.6063 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 226.76 and 243.77

Weekly Target 1212.96
Weekly Target 2223.54
Weekly Target 3229.97333333333
Weekly Target 4240.55
Weekly Target 5246.98

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.6908 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 0.9613 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 0.968 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 0.9259 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.8133 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.7762 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 0.9348 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.4128 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.5872 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 1.9298 times
Fri 10 October 2025 264.70 (5.06%) 251.95 247.85 - 266.40 2.302 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 211.88 and 241.63

Monthly Target 1204.47
Monthly Target 2219.29
Monthly Target 3234.22
Monthly Target 4249.04
Monthly Target 5263.97

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 234.11 (-5.52%) 248.90 219.40 - 249.15 0.4321 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.569 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1156 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3437 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9075 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6071 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5717 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8168 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4822 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1544 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.7437 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 169.83 and 266.81

Yearly Target 1148.4
Yearly Target 2191.25
Yearly Target 3245.37666666667
Yearly Target 4288.23
Yearly Target 5342.36

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 234.11 (-14.51%) 275.50 202.52 - 299.50 1.4072 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6703 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0597 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.95 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7094 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5413 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2722 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0547 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.3003 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0348 times
Thu 31 December 2015 314.10 (0%) 298.00 255.05 - 326.70 0.0056 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 221, while middle bands are at 229 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.78 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 229.57
12 day DMA 230.57
20 day DMA 235.79
35 day DMA 245.89
50 day DMA 250.2
100 day DMA 251.74
150 day DMA 247.45
200 day DMA 242.06

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.24228.31228.33
12 day EMA232.33232.01232.69
20 day EMA236.16236.38237.23
35 day EMA241.69242.14242.96
50 day EMA248.18248.75249.59

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.57229.48229.87
12 day SMA230.57230.72231.57
20 day SMA235.79236.69238.15
35 day SMA245.89246.67247.7
50 day SMA250.2250.52250.95
100 day SMA251.74252.15252.64
150 day SMA247.45247.35247.26
200 day SMA242.06242.02242.06

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 73.62

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 65.95

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top