ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 219.47 and 225.1

Intraday Target 1215.38
Intraday Target 2217.93
Intraday Target 3221.01
Intraday Target 4223.56
Intraday Target 5226.64

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 24 April 2026 220.48 (-0.59%) 220.00 218.46 - 224.09 0.738 times
Thu 23 April 2026 221.79 (-0.91%) 223.00 220.70 - 227.40 1.2086 times
Wed 22 April 2026 223.83 (-1.2%) 225.20 222.85 - 227.68 0.7942 times
Tue 21 April 2026 226.54 (0.99%) 223.50 223.50 - 231.54 1.6113 times
Mon 20 April 2026 224.31 (0.41%) 222.80 221.10 - 226.14 0.6245 times
Fri 17 April 2026 223.40 (1.43%) 220.00 218.90 - 224.85 0.9107 times
Thu 16 April 2026 220.24 (-0.43%) 223.16 219.31 - 224.87 1.1863 times
Wed 15 April 2026 221.19 (-1.55%) 228.00 219.80 - 228.00 1.3439 times
Mon 13 April 2026 224.68 (-0.39%) 223.99 218.96 - 226.49 1.2194 times
Fri 10 April 2026 225.56 (1.3%) 222.80 222.80 - 227.88 0.3631 times
Thu 09 April 2026 222.67 (-0.82%) 224.60 221.11 - 226.00 0.6219 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 212.93 and 226.01

Weekly Target 1210.41
Weekly Target 2215.45
Weekly Target 3223.49333333333
Weekly Target 4228.53
Weekly Target 5236.57

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 24 April 2026 220.48 (-1.31%) 222.80 218.46 - 231.54 1.0145 times
Fri 17 April 2026 223.40 (-0.96%) 223.99 218.90 - 228.00 0.95 times
Fri 10 April 2026 225.56 (0.75%) 221.85 215.42 - 234.00 0.815 times
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.4069 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3739 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6694 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3535 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.6017 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.7963 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.0188 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5436 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 213.49 and 240.99

Monthly Target 1192.83
Monthly Target 2206.65
Monthly Target 3220.32666666667
Monthly Target 4234.15
Monthly Target 5247.83

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 24 April 2026 220.48 (9.07%) 208.50 206.50 - 234.00 0.8125 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.1803 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.4789 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.6744 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5311 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.4629 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9076 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.0931 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.7383 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.1209 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.4651 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 172.35 and 244.64

Yearly Target 1156.31
Yearly Target 2188.39
Yearly Target 3228.59666666667
Yearly Target 4260.68
Yearly Target 5300.89

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 24 April 2026 220.48 (-10.65%) 246.25 196.51 - 268.80 0.4922 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3609 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.5901 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0088 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9044 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.6273 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5153 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2592 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0041 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2378 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0331 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.15 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 223.39
12 day DMA 223.27
20 day DMA 221.56
35 day DMA 218.6
50 day DMA 222.09
100 day DMA 231.05
150 day DMA 239.59
200 day DMA 243.43

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.37223.32224.09
12 day EMA222.36222.7222.86
20 day EMA222.03222.19222.23
35 day EMA223.4223.57223.68
50 day EMA224.42224.58224.69

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.39223.97223.66
12 day SMA223.27223.52223.2
20 day SMA221.56220.59220.3
35 day SMA218.6218.36218.01
50 day SMA222.09222.59223.22
100 day SMA231.05231.33231.57
150 day SMA239.59239.81240.02
200 day SMA243.43243.45243.47

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 70.67

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 69.33

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top