Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 218.59 and 224.92
| Intraday Target 1 | 217.38 |
| Intraday Target 2 | 219.8 |
| Intraday Target 3 | 223.71333333333 |
| Intraday Target 4 | 226.13 |
| Intraday Target 5 | 230.04 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.21 (-2.3%) | 227.00 | 221.30 - 227.63 | 0.5718 times | Wed 13 May 2026 | 227.44 (2.31%) | 230.00 | 225.00 - 233.10 | 1.959 times | Tue 12 May 2026 | 222.30 (-2.7%) | 229.50 | 221.10 - 230.24 | 0.7082 times | Mon 11 May 2026 | 228.47 (2.45%) | 223.00 | 221.10 - 232.50 | 2.2082 times | Fri 08 May 2026 | 223.00 (-0.23%) | 223.05 | 222.18 - 225.45 | 0.7749 times | Thu 07 May 2026 | 223.51 (-0.19%) | 226.50 | 222.69 - 227.70 | 0.5873 times | Wed 06 May 2026 | 223.94 (0.62%) | 223.90 | 222.14 - 225.90 | 1.0532 times | Tue 05 May 2026 | 222.55 (0.27%) | 222.30 | 220.35 - 225.00 | 0.4424 times | Mon 04 May 2026 | 221.96 (0.14%) | 225.00 | 221.00 - 226.10 | 0.5855 times | Thu 30 April 2026 | 221.64 (-1.71%) | 223.00 | 218.75 - 225.57 | 1.1096 times | Wed 29 April 2026 | 225.49 (-0.53%) | 228.00 | 224.10 - 237.00 | 2.1053 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 215.66 and 227.66
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 217.84 |
| Weekly Target 3 | 225.47 |
| Weekly Target 4 | 229.84 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.21 (-0.35%) | 223.00 | 221.10 - 233.10 | 0.9009 times | Fri 08 May 2026 | 223.00 (0.61%) | 225.00 | 220.35 - 227.70 | 0.5695 times | Thu 30 April 2026 | 221.64 (0.53%) | 221.45 | 218.75 - 237.00 | 0.9086 times | Fri 24 April 2026 | 220.48 (-1.31%) | 222.80 | 218.46 - 231.54 | 1.1744 times | Fri 17 April 2026 | 223.40 (-0.96%) | 223.99 | 218.90 - 228.00 | 1.0998 times | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 0.9435 times | Thu 02 April 2026 | 223.88 (1.61%) | 215.00 | 201.00 - 225.00 | 0.4711 times | Fri 27 March 2026 | 220.34 (2.04%) | 214.00 | 199.90 - 227.76 | 1.5904 times | Fri 20 March 2026 | 215.94 (-1.61%) | 219.05 | 214.44 - 228.99 | 0.7749 times | Fri 13 March 2026 | 219.48 (5.77%) | 200.35 | 196.51 - 226.90 | 1.5668 times | Fri 06 March 2026 | 207.51 (-2.06%) | 207.00 | 199.65 - 213.39 | 0.6966 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.91 and 227.66
| Monthly Target 1 | 212.47 |
| Monthly Target 2 | 217.34 |
| Monthly Target 3 | 225.22 |
| Monthly Target 4 | 230.09 |
| Monthly Target 5 | 237.97 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.21 (0.26%) | 225.00 | 220.35 - 233.10 | 0.417 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2193 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.397 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.7504 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.7981 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6285 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5478 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.0742 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.2938 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.8738 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.5103 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 173.22 and 245.51
| Yearly Target 1 | 156.88 |
| Yearly Target 2 | 189.55 |
| Yearly Target 3 | 229.17333333333 |
| Yearly Target 4 | 261.84 |
| Yearly Target 5 | 301.46 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 222.21 (-9.95%) | 246.25 | 196.51 - 268.80 | 0.5561 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3518 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5794 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.002 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.8983 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6164 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5118 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2574 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9973 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2295 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0329 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 222 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.88 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 224.1 |
| 20 day DMA | 223.64 |
| 35 day DMA | 221.73 |
| 50 day DMA | 219.7 |
| 100 day DMA | 229.52 |
| 150 day DMA | 237 |
| 200 day DMA | 241.71 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.2 | 225.19 | 224.07 |
| 12 day EMA | 223.96 | 224.28 | 223.7 |
| 20 day EMA | 223.3 | 223.42 | 223 |
| 35 day EMA | 221.55 | 221.51 | 221.16 |
| 50 day EMA | 219.79 | 219.69 | 219.37 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 224.94 | 224.24 |
| 12 day SMA | 224.1 | 224.17 | 223.59 |
| 20 day SMA | 223.64 | 223.59 | 223.45 |
| 35 day SMA | 221.73 | 221.73 | 221.72 |
| 50 day SMA | 219.7 | 219.4 | 219.06 |
| 100 day SMA | 229.52 | 229.64 | 229.7 |
| 150 day SMA | 237 | 237.19 | 237.35 |
| 200 day SMA | 241.71 | 241.96 | 242.17 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 71.22
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 69.88
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
