ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 226.7 and 232.91

Intraday Target 1225.26
Intraday Target 2228.14
Intraday Target 3231.47
Intraday Target 4234.35
Intraday Target 5237.68

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 231.02 (1.2%) 233.39 228.59 - 234.80 0.5575 times
Wed 21 January 2026 228.29 (0.8%) 226.50 222.98 - 233.80 1.132 times
Tue 20 January 2026 226.47 (-5.12%) 239.00 225.50 - 239.01 1.4948 times
Mon 19 January 2026 238.69 (-0.85%) 240.73 235.75 - 241.13 0.5726 times
Fri 16 January 2026 240.73 (-1.14%) 240.40 239.90 - 247.70 1.2406 times
Wed 14 January 2026 243.51 (0.07%) 240.50 240.50 - 246.47 0.4961 times
Tue 13 January 2026 243.35 (-1.52%) 245.41 240.15 - 246.64 1.3693 times
Mon 12 January 2026 247.11 (0.02%) 244.10 238.35 - 249.68 0.9292 times
Fri 09 January 2026 247.06 (-2.43%) 252.05 244.55 - 255.18 0.8323 times
Thu 08 January 2026 253.21 (-3.24%) 261.01 252.00 - 262.59 1.3756 times
Wed 07 January 2026 261.69 (-0.07%) 262.35 257.50 - 265.00 2.2639 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 217.93 and 236.08

Weekly Target 1213.56
Weekly Target 2222.29
Weekly Target 3231.71
Weekly Target 4240.44
Weekly Target 5249.86

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 231.02 (-4.03%) 240.73 222.98 - 241.13 0.7309 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.785 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 2.1433 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.7703 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 0.9724 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7286 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.0139 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0211 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 0.9766 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.8578 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.8187 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 205.99 and 248.01

Monthly Target 1197.65
Monthly Target 2214.33
Monthly Target 3239.66666666667
Monthly Target 4256.35
Monthly Target 5281.69

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 231.02 (-6.38%) 246.25 222.98 - 265.00 0.6438 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6737 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5872 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1513 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3866 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9365 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6905 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5899 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8429 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4976 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1913 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 205.99 and 248.01

Yearly Target 1197.65
Yearly Target 2214.33
Yearly Target 3239.66666666667
Yearly Target 4256.35
Yearly Target 5281.69

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 231.02 (-6.38%) 246.25 222.98 - 265.00 0.063 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.4223 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6618 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0543 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9452 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7008 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5386 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2709 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0494 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2937 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0346 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.88

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 227, while middle bands are at 236 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.87 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 233.04
12 day DMA 243.58
20 day DMA 245.49
35 day DMA 239.98
50 day DMA 243.72
100 day DMA 249.67
150 day DMA 249.5
200 day DMA 242.89

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.21234.31237.32
12 day EMA239.01240.46242.67
20 day EMA241.24242.32243.8
35 day EMA243.84244.6245.56
50 day EMA243.73244.25244.9

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.04235.54238.55
12 day SMA243.58246.11247.84
20 day SMA245.49246.08246.86
35 day SMA239.98240.19240.61
50 day SMA243.72244.21244.74
100 day SMA249.67249.73249.82
150 day SMA249.5249.5249.54
200 day SMA242.89242.91242.91

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 72.65

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 65.08

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top