ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 215.28 and 219.53

Intraday Target 1	214.44
Intraday Target 2	216.12
Intraday Target 3	218.68666666667
Intraday Target 4	220.37
Intraday Target 5	222.94

Daily price and volume Religare Enterprises

Date	Closing	Open	Range	Volume
Mon 19 May 2025	217.81 (-0.33%)	221.00	217.00 - 221.25	0.6242 times
Fri 16 May 2025	218.53 (1.86%)	216.76	215.60 - 223.46	2.093 times
Thu 15 May 2025	214.54 (0.25%)	216.21	210.81 - 217.48	1.3855 times
Wed 14 May 2025	214.01 (-0.3%)	218.50	211.85 - 218.50	0.91 times
Tue 13 May 2025	214.66 (-0.83%)	216.30	212.21 - 217.48	0.4837 times
Mon 12 May 2025	216.46 (2.51%)	218.50	212.40 - 218.65	1.152 times
Fri 09 May 2025	211.15 (2.51%)	202.80	202.52 - 212.90	0.6413 times
Thu 08 May 2025	205.98 (-2.74%)	213.90	205.15 - 215.50	0.6834 times
Wed 07 May 2025	211.79 (2.24%)	205.00	202.73 - 212.00	1.2685 times
Tue 06 May 2025	207.14 (-1.59%)	211.32	205.80 - 213.65	0.7584 times
Mon 05 May 2025	210.49 (2.22%)	206.21	203.05 - 212.00	0.6939 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 215.28 and 219.53

Weekly Target 1	214.44
Weekly Target 2	216.12
Weekly Target 3	218.68666666667
Weekly Target 4	220.37
Weekly Target 5	222.94

Weekly price and volumes for Religare Enterprises

Date	Closing	Open	Range	Volume
Mon 19 May 2025	217.81 (-0.33%)	221.00	217.00 - 221.25	0.16 times
Fri 16 May 2025	218.53 (3.5%)	218.50	210.81 - 223.46	1.5441 times
Fri 09 May 2025	211.15 (2.54%)	206.21	202.52 - 215.50	1.0369 times
Fri 02 May 2025	205.92 (-4.89%)	214.49	205.38 - 220.80	0.5299 times
Fri 25 April 2025	216.50 (-1.28%)	219.40	211.10 - 232.68	1.2382 times
Thu 17 April 2025	219.30 (1.62%)	218.40	216.03 - 225.11	0.4288 times
Fri 11 April 2025	215.80 (-3.63%)	208.00	206.21 - 229.90	0.8102 times
Fri 04 April 2025	223.93 (-4.71%)	231.91	222.79 - 236.38	0.7737 times
Fri 28 March 2025	234.99 (-0.91%)	238.10	228.40 - 247.93	2.153 times
Fri 21 March 2025	237.16 (-2.18%)	245.00	234.00 - 245.01	1.3252 times
Thu 13 March 2025	242.45 (2.84%)	235.50	231.54 - 247.00	1.6769 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 210.17 and 231.11

Monthly Target 1	193.66
Monthly Target 2	205.73
Monthly Target 3	214.59666666667
Monthly Target 4	226.67
Monthly Target 5	235.54

Monthly price and volumes Religare Enterprises

Date	Closing	Open	Range	Volume
Mon 19 May 2025	217.81 (2.85%)	210.60	202.52 - 223.46	0.3122 times
Wed 30 April 2025	211.78 (-9.88%)	231.91	206.21 - 236.38	0.3847 times
Fri 28 March 2025	234.99 (4.55%)	229.50	221.40 - 258.50	0.921 times
Fri 28 February 2025	224.76 (-5.5%)	237.60	214.80 - 267.61	2.1889 times
Fri 31 January 2025	237.85 (-13.15%)	275.50	236.00 - 299.50	0.9458 times
Tue 31 December 2024	273.85 (9.44%)	251.00	248.75 - 320.00	1.5841 times
Fri 29 November 2024	250.23 (1.51%)	246.40	238.32 - 255.00	0.3726 times
Thu 31 October 2024	246.50 (-15.55%)	294.00	241.10 - 297.60	0.6812 times
Mon 30 September 2024	291.90 (6.11%)	279.00	264.60 - 297.30	1.1688 times
Fri 30 August 2024	275.10 (8.89%)	254.10	233.05 - 278.00	1.4407 times
Wed 31 July 2024	252.65 (5.65%)	239.99	228.00 - 264.85	1.911 times

monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 161.68 and 258.66

Yearly Target 1	142.96
Yearly Target 2	180.39
Yearly Target 3	239.94333333333
Yearly Target 4	277.37
Yearly Target 5	336.92

Yearly price and volumes Religare Enterprises

Date	Closing	Open	Range	Volume
Mon 19 May 2025	217.81 (-20.46%)	275.50	202.52 - 299.50	0.6542 times
Tue 31 December 2024	273.85 (28.42%)	213.85	201.60 - 320.00	1.8517 times
Fri 29 December 2023	213.25 (22.8%)	179.00	135.60 - 280.60	1.1472 times
Fri 30 December 2022	173.65 (31.55%)	131.80	97.65 - 192.45	1.0285 times
Fri 31 December 2021	132.00 (89.52%)	69.85	60.45 - 194.80	1.8505 times
Thu 31 December 2020	69.65 (64.46%)	42.90	17.15 - 76.00	0.586 times
Tue 31 December 2019	42.35 (42.59%)	29.85	16.90 - 59.35	0.2947 times
Mon 31 December 2018	29.70 (-57.6%)	70.25	29.05 - 73.70	1.1418 times
Fri 29 December 2017	70.05 (-72.76%)	256.00	34.10 - 262.90	1.4077 times
Fri 30 December 2016	257.15 (-18.13%)	313.00	221.20 - 316.25	0.0377 times
Thu 31 December 2015	314.10 (0%)	298.00	255.05 - 326.70	0.0061 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.05 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period	DMA value
5 day DMA	215.91
12 day DMA	212.37
20 day DMA	214.87
35 day DMA	219.4
50 day DMA	225.74
100 day DMA	242.87
150 day DMA	250
200 day DMA	254.31

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	216.14	215.31	213.7
12 day EMA	214.92	214.4	213.65
20 day EMA	216.07	215.89	215.61
35 day EMA	220.67	220.84	220.98
50 day EMA	225.98	226.31	226.63

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.91	215.64	214.16
12 day SMA	212.37	211.87	211.72
20 day SMA	214.87	214.94	215.14
35 day SMA	219.4	220.05	220.58
50 day SMA	225.74	225.88	226.05
100 day SMA	242.87	243.7	244.49
150 day SMA	250	250.37	250.71
200 day SMA	254.31	254.46	254.63

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 4.59 and PE is: 47.45

Last quarter profit: (December 2024 quarter) -63.28 crores (-320.92%)

Debt: 205.65 in crores

Market capitalization: 7951.22

EPS is 6.48 and PE is: 33.61

Last quarter profit: (September 2024 quarter) 68.49 crores (102.33%)