ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 215.24 and 227.69

Intraday Target 1205.52
Intraday Target 2212.5
Intraday Target 3217.97
Intraday Target 4224.95
Intraday Target 5230.42

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 219.48 (4.23%) 210.99 210.99 - 223.44 1.7188 times
Thu 12 March 2026 210.58 (-4.18%) 220.00 209.88 - 220.45 0.7039 times
Wed 11 March 2026 219.77 (-0.75%) 221.50 215.46 - 226.90 1.2176 times
Tue 10 March 2026 221.42 (5.42%) 211.90 208.50 - 222.58 1.4175 times
Mon 09 March 2026 210.03 (1.21%) 200.35 196.51 - 211.90 1.5699 times
Fri 06 March 2026 207.51 (1.41%) 203.35 203.35 - 209.12 0.5027 times
Thu 05 March 2026 204.63 (1.14%) 203.99 199.65 - 206.80 0.504 times
Wed 04 March 2026 202.33 (-3.85%) 205.90 200.10 - 208.77 1.5149 times
Mon 02 March 2026 210.44 (-0.67%) 207.00 205.99 - 213.39 0.425 times
Fri 27 February 2026 211.87 (1.09%) 208.10 207.10 - 214.79 0.4257 times
Thu 26 February 2026 209.58 (1.17%) 207.89 206.95 - 215.42 1.1892 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 208 and 238.39

Weekly Target 1183.91
Weekly Target 2201.69
Weekly Target 3214.29666666667
Weekly Target 4232.08
Weekly Target 5244.69

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.4148 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.629 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.8323 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.1102 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.6135 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 1.0175 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.5458 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.4331 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.3763 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 1.0274 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.3692 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 208 and 238.39

Monthly Target 1183.91
Monthly Target 2201.69
Monthly Target 3214.29666666667
Monthly Target 4232.08
Monthly Target 5244.69

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 219.48 (3.59%) 207.00 196.51 - 226.90 0.6016 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.6406 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7481 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5891 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5135 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0068 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.2126 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.819 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.3528 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5159 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.7371 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 171.85 and 244.14

Yearly Target 1155.97
Yearly Target 2187.73
Yearly Target 3228.26333333333
Yearly Target 4260.02
Yearly Target 5300.55

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 219.48 (-11.06%) 246.25 196.51 - 268.80 0.3256 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3847 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6179 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0265 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9202 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.6558 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5243 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2637 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0217 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2595 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0337 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.32

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.02 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 216.26
12 day DMA 211.23
20 day DMA 216.51
35 day DMA 228.13
50 day DMA 233.31
100 day DMA 240.82
150 day DMA 244.76
200 day DMA 244.45

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.53213.55215.03
12 day EMA215.33214.57215.3
20 day EMA218.84218.77219.63
35 day EMA224.46224.75225.58
50 day EMA232.65233.19234.11

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.26213.86212.67
12 day SMA211.23210.52210.75
20 day SMA216.51218.15220.27
35 day SMA228.13228.45228.96
50 day SMA233.31233.86234.46
100 day SMA240.82241.22241.68
150 day SMA244.76244.99245.32
200 day SMA244.45244.52244.66

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 69.02

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 61.83

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top