ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 220.2 and 227.49

Intraday Target 1218.74
Intraday Target 2221.66
Intraday Target 3226.02666666667
Intraday Target 4228.95
Intraday Target 5233.32

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 224.59 (-1.89%) 229.05 223.10 - 230.39 1.0494 times
Wed 30 September 2026 228.91 (-1.35%) 232.60 228.00 - 235.00 1.3444 times
Tue 29 September 2026 232.05 (-0.97%) 234.00 228.94 - 236.24 2.0132 times
Mon 28 September 2026 234.32 (-3.28%) 242.00 233.05 - 242.00 0.2778 times
Fri 25 September 2026 242.27 (0.81%) 239.00 236.74 - 244.30 0.5277 times
Thu 24 September 2026 240.32 (-4.55%) 246.75 240.10 - 251.00 1.0753 times
Wed 23 September 2026 251.77 (1.04%) 248.55 248.00 - 254.02 0.5578 times
Tue 22 September 2026 249.17 (-1.6%) 252.01 248.40 - 253.09 1.1281 times
Mon 21 September 2026 253.21 (0.08%) 253.02 250.00 - 256.00 1.5697 times
Fri 18 September 2026 253.02 (1.25%) 250.70 247.91 - 255.00 0.4566 times
Thu 17 September 2026 249.89 (0.9%) 247.25 245.08 - 252.00 0.298 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 214.4 and 233.3

Weekly Target 1211
Weekly Target 2217.79
Weekly Target 3229.89666666667
Weekly Target 4236.69
Weekly Target 5248.8

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 224.59 (-7.3%) 242.00 223.10 - 242.00 0.6878 times
Fri 25 September 2026 242.27 (-4.25%) 253.02 236.74 - 256.00 0.7133 times
Fri 18 September 2026 253.02 (-1.48%) 256.81 243.40 - 256.81 0.2991 times
Fri 11 September 2026 256.81 (-0.11%) 257.08 248.68 - 261.59 0.9576 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 2.0167 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.4202 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.6741 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.1099 times
Fri 07 August 2026 232.35 (-8.22%) 255.95 230.80 - 262.05 1.5511 times
Fri 31 July 2026 253.15 (-1.9%) 259.25 246.95 - 259.25 0.5702 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.7057 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 220.2 and 227.49

Monthly Target 1218.74
Monthly Target 2221.66
Monthly Target 3226.02666666667
Monthly Target 4228.95
Monthly Target 5233.32

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 224.59 (-1.89%) 229.05 223.10 - 230.39 0.0309 times
Wed 30 September 2026 228.91 (-5.72%) 247.05 228.00 - 261.59 0.7128 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.1489 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5887 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0481 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.918 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.3108 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.5018 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.8818 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.858 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6757 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 168.81 and 252.3

Yearly Target 1150.21
Yearly Target 2187.4
Yearly Target 3233.7
Yearly Target 4270.89
Yearly Target 5317.19

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 224.59 (-8.99%) 246.25 196.51 - 280.00 0.8936 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3034 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.5229 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 0.9662 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.8662 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.5586 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.4935 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2482 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 0.9617 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.1856 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0317 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.88

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 10 points

Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.65 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 232.43
12 day DMA 242.26
20 day DMA 247.3
35 day DMA 241.8
50 day DMA 243.87
100 day DMA 245.9
150 day DMA 236.9
200 day DMA 237.84

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.82235.44238.7
12 day EMA238.92241.53243.82
20 day EMA241.83243.64245.19
35 day EMA244.27245.43246.4
50 day EMA243.91244.7245.34

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA232.43235.57240.15
12 day SMA242.26244.18246.5
20 day SMA247.3248.47249.52
35 day SMA241.8242.16242.12
50 day SMA243.87244.62245.16
100 day SMA245.9245.94245.88
150 day SMA236.9236.87236.82
200 day SMA237.84237.84237.85

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 71.98

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 70.63

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top