ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 225.64 and 236.46

Intraday Target 1217.54
Intraday Target 2222.91
Intraday Target 3228.35666666667
Intraday Target 4233.73
Intraday Target 5239.18

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 228.29 (0.8%) 226.50 222.98 - 233.80 0.967 times
Tue 20 January 2026 226.47 (-5.12%) 239.00 225.50 - 239.01 1.2769 times
Mon 19 January 2026 238.69 (-0.85%) 240.73 235.75 - 241.13 0.4892 times
Fri 16 January 2026 240.73 (-1.14%) 240.40 239.90 - 247.70 1.0598 times
Wed 14 January 2026 243.51 (0.07%) 240.50 240.50 - 246.47 0.4238 times
Tue 13 January 2026 243.35 (-1.52%) 245.41 240.15 - 246.64 1.1697 times
Mon 12 January 2026 247.11 (0.02%) 244.10 238.35 - 249.68 0.7937 times
Fri 09 January 2026 247.06 (-2.43%) 252.05 244.55 - 255.18 0.711 times
Thu 08 January 2026 253.21 (-3.24%) 261.01 252.00 - 262.59 1.1751 times
Wed 07 January 2026 261.69 (-0.07%) 262.35 257.50 - 265.00 1.9339 times
Tue 06 January 2026 261.88 (0.2%) 263.00 255.55 - 264.98 2.3673 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 216.56 and 234.71

Weekly Target 1212.65
Weekly Target 2220.47
Weekly Target 3230.8
Weekly Target 4238.62
Weekly Target 5248.95

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 228.29 (-5.17%) 240.73 222.98 - 241.13 0.6293 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.7936 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 2.1668 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.7787 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 0.9831 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7366 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.025 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0323 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 0.9873 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.8673 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.8276 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 204.63 and 246.65

Monthly Target 1196.74
Monthly Target 2212.51
Monthly Target 3238.75666666667
Monthly Target 4254.53
Monthly Target 5280.78

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 228.29 (-7.49%) 246.25 222.98 - 265.00 0.6274 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6749 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5882 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1533 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3891 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9382 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6952 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.591 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8444 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4984 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1934 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 204.63 and 246.65

Yearly Target 1196.74
Yearly Target 2212.51
Yearly Target 3238.75666666667
Yearly Target 4254.53
Yearly Target 5280.78

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 228.29 (-7.49%) 246.25 222.98 - 265.00 0.0613 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.4226 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6621 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0545 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9454 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.701 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5387 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2709 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0496 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2939 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0346 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.88

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 228, while middle bands are at 238 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.51 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 235.54
12 day DMA 246.11
20 day DMA 246.08
35 day DMA 240.19
50 day DMA 244.21
100 day DMA 249.73
150 day DMA 249.5
200 day DMA 242.91

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.31237.32242.75
12 day EMA240.46242.67245.61
20 day EMA242.31243.79245.61
35 day EMA244.78245.75246.89
50 day EMA244.53245.19245.95

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.54238.55242.68
12 day SMA246.11247.84249.63
20 day SMA246.08246.86247.24
35 day SMA240.19240.61241.22
50 day SMA244.21244.74245.37
100 day SMA249.73249.82250.03
150 day SMA249.5249.54249.59
200 day SMA242.91242.91242.95

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 71.79

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 64.31

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top