ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 219.23 and 232.74
| Intraday Target 1 | 216.82 |
| Intraday Target 2 | 221.64 |
| Intraday Target 3 | 230.32666666667 |
| Intraday Target 4 | 235.15 |
| Intraday Target 5 | 243.84 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 226.47 (-5.12%) | 239.00 | 225.50 - 239.01 | 1.1201 times | Mon 19 January 2026 | 238.69 (-0.85%) | 240.73 | 235.75 - 241.13 | 0.4291 times | Fri 16 January 2026 | 240.73 (-1.14%) | 240.40 | 239.90 - 247.70 | 0.9296 times | Wed 14 January 2026 | 243.51 (0.07%) | 240.50 | 240.50 - 246.47 | 0.3717 times | Tue 13 January 2026 | 243.35 (-1.52%) | 245.41 | 240.15 - 246.64 | 1.026 times | Mon 12 January 2026 | 247.11 (0.02%) | 244.10 | 238.35 - 249.68 | 0.6962 times | Fri 09 January 2026 | 247.06 (-2.43%) | 252.05 | 244.55 - 255.18 | 0.6237 times | Thu 08 January 2026 | 253.21 (-3.24%) | 261.01 | 252.00 - 262.59 | 1.0308 times | Wed 07 January 2026 | 261.69 (-0.07%) | 262.35 | 257.50 - 265.00 | 1.6963 times | Tue 06 January 2026 | 261.88 (0.2%) | 263.00 | 255.55 - 264.98 | 2.0765 times | Mon 05 January 2026 | 261.35 (4.93%) | 249.06 | 245.08 - 262.90 | 2.8277 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 218.17 and 233.8
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 220.94 |
| Weekly Target 3 | 231.03333333333 |
| Weekly Target 4 | 236.57 |
| Weekly Target 5 | 246.66 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 226.47 (-5.92%) | 240.73 | 225.50 - 241.13 | 0.4159 times | Fri 16 January 2026 | 240.73 (-2.56%) | 244.10 | 238.35 - 249.68 | 0.8117 times | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 2.2162 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.7965 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 1.0054 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.7534 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 1.0484 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 1.0558 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 1.0098 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.887 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.8465 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 206.24 and 245.74
| Monthly Target 1 | 199.49 |
| Monthly Target 2 | 212.98 |
| Monthly Target 3 | 238.99 |
| Monthly Target 4 | 252.48 |
| Monthly Target 5 | 278.49 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 226.47 (-8.23%) | 246.25 | 225.50 - 265.00 | 0.594 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6773 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5903 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1574 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.394 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.9415 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.7048 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5931 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8474 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.5002 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.1977 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 206.24 and 245.74
| Yearly Target 1 | 199.49 |
| Yearly Target 2 | 212.98 |
| Yearly Target 3 | 238.99 |
| Yearly Target 4 | 252.48 |
| Yearly Target 5 | 278.49 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 226.47 (-8.23%) | 246.25 | 225.50 - 265.00 | 0.0578 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4231 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6627 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0549 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9457 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7016 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5388 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.271 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.05 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2944 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0347 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.88
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.49 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 238.55 |
| 12 day DMA | 247.84 |
| 20 day DMA | 246.86 |
| 35 day DMA | 240.61 |
| 50 day DMA | 244.74 |
| 100 day DMA | 249.82 |
| 150 day DMA | 249.54 |
| 200 day DMA | 242.91 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.32 | 242.75 | 244.78 |
| 12 day EMA | 242.67 | 245.61 | 246.87 |
| 20 day EMA | 243.79 | 245.61 | 246.34 |
| 35 day EMA | 245.92 | 247.06 | 247.55 |
| 50 day EMA | 245.42 | 246.19 | 246.5 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.55 | 242.68 | 244.35 |
| 12 day SMA | 247.84 | 249.63 | 250.3 |
| 20 day SMA | 246.86 | 247.24 | 246.72 |
| 35 day SMA | 240.61 | 241.22 | 241.45 |
| 50 day SMA | 244.74 | 245.37 | 245.71 |
| 100 day SMA | 249.82 | 250.03 | 250.15 |
| 150 day SMA | 249.54 | 249.59 | 249.54 |
| 200 day SMA | 242.91 | 242.95 | 242.93 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 71.22
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 63.79
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


