ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 234.68
  • 12Day Average: 241.68
  • 20Day Average: 248.86
  • 50Day Average: 254.19
  • 100Day Average: 255.85
  • 150Day Average: 246.43

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

241.1, 247.64, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

60.14, 9.01, 36.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 227.73 225.83 to 237.29 -3.28% 1.17 times
05 Fri Dec 2025 235.45 234.39 to 237.10 -0.19% 0.53 times
04 Thu Dec 2025 235.89 235.01 to 239.00 -0.02% 0.35 times
03 Wed Dec 2025 235.94 232.00 to 239.40 -1.04% 1.19 times
02 Tue Dec 2025 238.41 235.63 to 244.47 -1.92% 2.38 times
01 Mon Dec 2025 243.07 242.33 to 249.15 -1.91% 0.67 times
28 Fri Nov 2025 247.80 245.85 to 249.70 0.47% 0.62 times
27 Thu Nov 2025 246.65 245.75 to 249.55 -0.76% 0.92 times
26 Wed Nov 2025 248.55 246.50 to 250.45 1.04% 0.45 times
25 Tue Nov 2025 246.00 239.35 to 247.55 1.4% 1.51 times
24 Mon Nov 2025 242.60 240.80 to 253.00 -3.75% 1.39 times
21 Fri Nov 2025 252.05 250.80 to 257.90 -2.1% 1.21 times

Technical analysis forecast for RELIGARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIGARE RELIGARE at this time. Stock is falling and might fall more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIGARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIGARE stays below 235.2, but if it comes above 235.2, then a intra day buy could be more profitable.
If you take a sell trade below 235.2, then use 235.2 as stoploss and 222.8 as target. However if you take a buy trade in RELIGARE, then use 235.2 as stoploss and 245.56 as target.

Tomorrow's movement Prediction of RELIGARE is strongly bearish. It has broken a strong support of 246 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top