ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 218.48
  • 12Day Average: 218.69
  • 20Day Average: 216
  • 50Day Average: 225.89
  • 100Day Average: 235.63
  • 150Day Average: 241.98

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

217.64, 219.45, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

21.76, 16.97, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 223.88 209.20 to 225.00 1.98% 0.31 times
01 Wed Apr 2026 219.53 206.50 to 221.00 8.6% 0.36 times
30 Mon Mar 2026 202.15 201.00 to 219.56 -8.26% 1.15 times
27 Fri Mar 2026 220.34 216.32 to 225.50 -2.73% 1.59 times
25 Wed Mar 2026 226.52 217.47 to 227.76 3.89% 2.48 times
24 Tue Mar 2026 218.03 202.64 to 219.50 8.41% 0.81 times
23 Mon Mar 2026 201.11 199.90 to 214.38 -6.87% 1.28 times
20 Fri Mar 2026 215.94 214.44 to 225.80 -2.91% 0.18 times
19 Thu Mar 2026 222.42 221.14 to 228.50 -2.07% 0.7 times
18 Wed Mar 2026 227.11 225.45 to 228.99 0.35% 0.96 times
17 Tue Mar 2026 226.31 220.00 to 227.60 2.44% 0.48 times
16 Mon Mar 2026 220.92 214.66 to 223.50 0.66% 0.68 times

Technical analysis forecast of RELIGARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIGARE RELIGARE at this time. Stock is rising and might rise more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RELIGARE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.8 as stoploss in an intra day sell trade for a target of 218.32. However, stock will show a bullish move above 226.8.

Tomorrow's movement Prediction of RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top