ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 216.26
  • 12Day Average: 211.23
  • 20Day Average: 216.51
  • 50Day Average: 233.31
  • 100Day Average: 240.82
  • 150Day Average: 244.76

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

215.33, 221.27, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 18.39, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 219.48 210.99 to 223.44 4.23% 1.81 times
12 Thu Mar 2026 210.58 209.88 to 220.45 -4.18% 0.74 times
11 Wed Mar 2026 219.77 215.46 to 226.90 -0.75% 1.29 times
10 Tue Mar 2026 221.42 208.50 to 222.58 5.42% 1.5 times
09 Mon Mar 2026 210.03 196.51 to 211.90 1.21% 1.66 times
06 Fri Mar 2026 207.51 203.35 to 209.12 1.41% 0.53 times
05 Thu Mar 2026 204.63 199.65 to 206.80 1.14% 0.53 times
04 Wed Mar 2026 202.33 200.10 to 208.77 -3.85% 1.6 times
02 Mon Mar 2026 210.44 205.99 to 213.39 -0.67% 0.45 times
27 Fri Feb 2026 211.87 207.10 to 214.79 1.09% 0.45 times
26 Thu Feb 2026 209.58 206.95 to 215.42 1.17% 1.26 times
25 Wed Feb 2026 207.16 206.30 to 212.00 -1.77% 1.04 times

Technical analysis forecast of RELIGARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIGARE RELIGARE at this time. Stock is rising and might rise more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RELIGARE is bullish for shortterm, and stock might move up till 228.7 or till 240.8. Use a stoploss of 218.7 and if this stock hits its stoploss, then it can fall down till 208.67

Tomorrow's movement Prediction of RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top