ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 241.58
  • 12Day Average: 248.17
  • 20Day Average: 240.8
  • 50Day Average: 240.98
  • 100Day Average: 247.87
  • 150Day Average: 251.14

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

243.11, 243.12, 1.58
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 17.04, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 227.23 225.50 to 232.58 -1.75% 1.3 times
16 Mon Feb 2026 231.28 228.71 to 245.00 -5.21% 2.26 times
13 Fri Feb 2026 244.00 240.60 to 251.70 -3.34% 0.47 times
12 Thu Feb 2026 252.43 243.77 to 256.80 -0.21% 1.21 times
11 Wed Feb 2026 252.96 251.00 to 268.80 -4.54% 1.31 times
10 Tue Feb 2026 264.99 256.50 to 268.00 2.38% 1.09 times
09 Mon Feb 2026 258.84 245.50 to 262.49 5.34% 0.92 times
06 Fri Feb 2026 245.72 244.01 to 253.00 -2.97% 0.43 times
05 Thu Feb 2026 253.25 251.94 to 258.50 -2.13% 0.3 times
04 Wed Feb 2026 258.75 247.00 to 260.18 2.34% 1.14 times
03 Tue Feb 2026 252.84 239.50 to 254.00 7.23% 0.88 times
02 Mon Feb 2026 235.80 222.08 to 237.50 4.49% 0.23 times

Technical analysis forecast for RELIGARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIGARE RELIGARE at this time. Stock is falling and might fall more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIGARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIGARE stays below 230.2, but if it comes above 230.2, then a intra day buy could be more profitable.
If you take a sell trade below 230.2, then use 230.2 as stoploss and 214.7 as target. However if you take a buy trade in RELIGARE, then use 230.2 as stoploss and 243.22 as target.

Tomorrow's movement Prediction of RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top