ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 244.35
  • 12Day Average: 250.3
  • 20Day Average: 246.72
  • 50Day Average: 245.71
  • 100Day Average: 250.15
  • 150Day Average: 249.54

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

246.87, 245.98, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

16.4, 15.91, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 240.73 239.90 to 247.70 -1.14% 0.8 times
14 Wed Jan 2026 243.51 240.50 to 246.47 0.07% 0.32 times
13 Tue Jan 2026 243.35 240.15 to 246.64 -1.52% 0.88 times
12 Mon Jan 2026 247.11 238.35 to 249.68 0.02% 0.6 times
09 Fri Jan 2026 247.06 244.55 to 255.18 -2.43% 0.54 times
08 Thu Jan 2026 253.21 252.00 to 262.59 -3.24% 0.89 times
07 Wed Jan 2026 261.69 257.50 to 265.00 -0.07% 1.46 times
06 Tue Jan 2026 261.88 255.55 to 264.98 0.2% 1.79 times
05 Mon Jan 2026 261.35 245.08 to 262.90 4.93% 2.43 times
02 Fri Jan 2026 249.06 245.05 to 250.15 0.48% 0.56 times
01 Thu Jan 2026 247.87 246.25 to 249.98 0.45% 0.53 times
31 Wed Dec 2025 246.77 241.02 to 249.25 2.51% 0.74 times

Technical analysis forecast for RELIGARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIGARE RELIGARE at this time. Stock is falling and might fall more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIGARE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.1 as stoploss in an intra day buy trade for a target of 246.28. However, stock will show a bearish move below 238.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top