ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 223.46
  • 12Day Average: 223.22
  • 20Day Average: 223.05
  • 50Day Average: 219.44
  • 100Day Average: 230.26
  • 150Day Average: 238.79

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

223.2, 222.39, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

10.99, 23.68, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 221.64 218.75 to 225.57 -1.71% 0.77 times
29 Wed Apr 2026 225.49 224.10 to 237.00 -0.53% 1.45 times
28 Tue Apr 2026 226.69 222.00 to 228.00 1.65% 1.05 times
27 Mon Apr 2026 223.01 220.78 to 227.00 1.15% 0.52 times
24 Fri Apr 2026 220.48 218.46 to 224.09 -0.59% 0.73 times
23 Thu Apr 2026 221.79 220.70 to 227.40 -0.91% 1.19 times
22 Wed Apr 2026 223.83 222.85 to 227.68 -1.2% 0.78 times
21 Tue Apr 2026 226.54 223.50 to 231.54 0.99% 1.59 times
20 Mon Apr 2026 224.31 221.10 to 226.14 0.41% 0.62 times
17 Fri Apr 2026 223.40 218.90 to 224.85 1.43% 0.9 times
16 Thu Apr 2026 220.24 219.31 to 224.87 -0.43% 1.17 times
15 Wed Apr 2026 221.19 219.80 to 228.00 -1.55% 1.32 times

Technical analysis forecast for RELIGARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIGARE RELIGARE at this time. Stock is falling and might fall more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIGARE is bearish for shortterm, and stock might move down till 220.3 or till 217.5. Use a stoploss of 222.56 and if the stock hits stoploss, then it can shoot up till 224.85

Tomorrow's movement Prediction of RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top