ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 265.06
  • 12Day Average: 265.52
  • 20Day Average: 253.44
  • 50Day Average: 238.12
  • 100Day Average: 230.67
  • 150Day Average: 233.75

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

262.06, 252.85, 9.32
Indicator MACD is in positive zone

Indicator ADX (14)

41.71, 28.38, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 265.15 260.85 to 273.55 0.88% 0.53 times
03 Fri Jul 2026 262.85 261.00 to 268.85 0.08% 0.29 times
02 Thu Jul 2026 262.65 262.00 to 267.00 -0.66% 0.29 times
01 Wed Jul 2026 264.40 260.25 to 271.95 -2.17% 0.63 times
30 Tue Jun 2026 270.26 266.40 to 272.20 0.1% 0.41 times
29 Mon Jun 2026 269.99 263.75 to 274.30 -1.62% 0.48 times
25 Thu Jun 2026 274.43 270.00 to 280.00 -1.41% 0.9 times
24 Wed Jun 2026 278.36 268.81 to 279.90 2.49% 1.59 times
23 Tue Jun 2026 271.60 264.88 to 273.46 2.29% 1.83 times
22 Mon Jun 2026 265.53 254.20 to 267.00 4.79% 1.92 times
19 Fri Jun 2026 253.40 245.61 to 258.70 2.33% 1.66 times
18 Thu Jun 2026 247.63 244.40 to 253.61 0.79% 1.51 times

Technical analysis forecast of RELIGARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIGARE RELIGARE at this time. Stock is rising and might rise more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELIGARE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.3 as stoploss in an intra day sell trade for a target of 256.45. However, stock will show a bullish move above 273.3.

Tomorrow's movement Prediction of RELIGARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top