ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 244.93
  • 12Day Average: 237.5
  • 20Day Average: 235.48
  • 50Day Average: 248.58
  • 100Day Average: 250.56
  • 150Day Average: 248.07

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

240.02, 240.91, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 19.57, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 240.73 239.15 to 250.07 -1.33% 0.87 times
29 Mon Dec 2025 243.98 242.50 to 247.84 -1.56% 0.37 times
26 Fri Dec 2025 247.84 246.10 to 250.00 -0.53% 0.58 times
24 Wed Dec 2025 249.16 242.50 to 251.00 2.56% 1.28 times
23 Tue Dec 2025 242.94 241.16 to 244.90 -0.36% 1.62 times
22 Mon Dec 2025 243.82 233.96 to 244.99 4.15% 2.02 times
19 Fri Dec 2025 234.11 226.00 to 235.40 2.55% 0.79 times
18 Thu Dec 2025 228.28 219.40 to 229.40 2.4% 1.12 times
17 Wed Dec 2025 222.92 221.98 to 228.18 -2.3% 0.85 times
16 Tue Dec 2025 228.16 226.10 to 233.50 -2.65% 0.39 times
15 Mon Dec 2025 234.36 231.00 to 236.41 0.3% 0.98 times
12 Fri Dec 2025 233.66 229.55 to 234.80 1.47% 0.48 times

Technical analysis forecast of RELIGARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIGARE RELIGARE at this time. Stock is rising and might rise more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELIGARE is bullish for shortterm, and stock might move up till 247.3 or till 256.1. Use a stoploss of 239.99 and if this stock hits its stoploss, then it can fall down till 232.69

Tomorrow's movement Prediction of RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top