ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIGARE Historical charts - Religare Enterprises Limited

Historical charts for Stock RELIGARE - Share Religare Enterprises Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 215.53
  • 12Day Average: 219.81
  • 20Day Average: 225.77
  • 50Day Average: 235.78
  • 100Day Average: 244.59
  • 150Day Average: 237.71

RELIGARE Indicators & signals

Indicator MACD (12,26,9)

219.87, 227.65, -6.58
Indicator MACD is in negative zone

Indicator ADX (14)

52.06, 9.52, 30.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIGARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 208.01 206.91 to 212.54 -2.13% 0.38 times
21 Wed Oct 2026 212.54 211.55 to 217.79 -1.79% 0.65 times
19 Mon Oct 2026 216.42 214.21 to 221.00 -1.84% 0.27 times
16 Fri Oct 2026 220.47 218.65 to 223.08 0.12% 0.58 times
15 Thu Oct 2026 220.21 219.50 to 224.36 -1.26% 0.91 times
14 Wed Oct 2026 223.01 219.95 to 225.09 -0.66% 0.61 times
13 Tue Oct 2026 224.49 219.60 to 225.62 1.22% 0.67 times
12 Mon Oct 2026 221.78 216.02 to 227.40 1.93% 4.03 times
09 Fri Oct 2026 217.59 216.05 to 222.75 -1.35% 0.52 times
08 Thu Oct 2026 220.57 218.25 to 225.51 -1.93% 0.82 times
07 Wed Oct 2026 224.92 223.86 to 228.79 -1.24% 0.95 times
06 Tue Oct 2026 227.75 223.51 to 228.97 1.93% 0.41 times

Technical analysis forecast for RELIGARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIGARE RELIGARE at this time. Stock is falling and might fall more.

It appears as if RELIGARE RELIGARE gave a large move recently.

Stock of RELIGARE (RELIGARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIGARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIGARE stays below 214.7, but if it comes above 214.7, then a intra day buy could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 202.6 as target. However if you take a buy trade in RELIGARE, then use 214.7 as stoploss and 224.84 as target.

Tomorrow's movement Prediction of RELIGARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25

Tomorrow's movement Prediction of RELIGARE is strongly bearish. It has broken a strong support of 225 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIGARE Historical charts - Share Religare Enterprises Limited

 

Back to top