Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 28.59 and 29.32
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.46 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.91 (0.45%) | 28.78 | 28.27 - 29.00 | 0.7076 times | Fri 09 January 2026 | 28.78 (-1.51%) | 29.10 | 28.70 - 29.47 | 0.7906 times | Thu 08 January 2026 | 29.22 (-2.24%) | 29.92 | 29.10 - 29.99 | 0.6801 times | Wed 07 January 2026 | 29.89 (-0.23%) | 29.95 | 29.74 - 30.23 | 0.6411 times | Tue 06 January 2026 | 29.96 (0.13%) | 29.85 | 29.77 - 30.42 | 0.9743 times | Mon 05 January 2026 | 29.92 (-1.93%) | 30.88 | 29.73 - 31.25 | 1.7392 times | Fri 02 January 2026 | 30.51 (3.32%) | 29.55 | 29.55 - 30.70 | 1.647 times | Thu 01 January 2026 | 29.53 (0.27%) | 29.65 | 29.40 - 29.93 | 0.6342 times | Wed 31 December 2025 | 29.45 (2.15%) | 28.95 | 28.85 - 29.74 | 1.3744 times | Tue 30 December 2025 | 28.83 (1.12%) | 28.55 | 28.29 - 28.99 | 0.8115 times | Mon 29 December 2025 | 28.51 (-0.42%) | 28.54 | 28.41 - 28.84 | 0.4474 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.59 and 29.32
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.91 (0.45%) | 28.78 | 28.27 - 29.00 | 0.1776 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.2112 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.2336 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.4868 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.6725 times | Fri 12 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 1.0016 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 1.0237 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 1.0633 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.767 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 1.3627 times | Fri 07 November 2025 | 32.52 (-2.08%) | 33.36 | 31.41 - 34.19 | 1.5175 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 27.1 and 30.08
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.91 (-1.83%) | 29.65 | 28.27 - 31.25 | 0.2981 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.5845 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.868 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.2878 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8328 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5366 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8035 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.0409 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.1174 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.6304 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.3931 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 27.1 and 30.08
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 29.476666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.91 (-1.83%) | 29.65 | 28.27 - 31.25 | 0.0336 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.2536 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.1409 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6882 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0822 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1585 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2864 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1235 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1195 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1136 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.2028 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.48 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.34 | 29.62 |
| 12 day EMA | 29.3 | 29.37 | 29.48 |
| 20 day EMA | 29.37 | 29.42 | 29.49 |
| 35 day EMA | 29.81 | 29.86 | 29.92 |
| 50 day EMA | 30.27 | 30.33 | 30.39 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.55 | 29.9 |
| 12 day SMA | 29.35 | 29.34 | 29.34 |
| 20 day SMA | 29.11 | 29.12 | 29.14 |
| 35 day SMA | 29.48 | 29.53 | 29.6 |
| 50 day SMA | 30.17 | 30.24 | 30.32 |
| 100 day SMA | 30.22 | 30.21 | 30.21 |
| 150 day SMA | 30.4 | 30.43 | 30.46 |
| 200 day SMA | 30.7 | 30.75 | 30.79 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.03 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
EPS is 2.04 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)
Debt: 325151.13 in crores
Market capitalization: 35361.56
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
