ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 26.08 and 26.57

Intraday Target 125.69
Intraday Target 225.97
Intraday Target 326.18
Intraday Target 426.46
Intraday Target 526.67

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 10 April 2026 26.25 (2.18%) 25.96 25.90 - 26.39 0.66 times
Thu 09 April 2026 25.69 (-0.89%) 26.09 25.59 - 26.09 0.7613 times
Wed 08 April 2026 25.92 (6.54%) 25.25 25.20 - 26.05 1.5006 times
Tue 07 April 2026 24.33 (-0.08%) 24.34 24.09 - 24.48 0.5091 times
Mon 06 April 2026 24.35 (1.88%) 24.00 23.50 - 24.44 0.9774 times
Thu 02 April 2026 23.90 (0.93%) 23.20 22.83 - 23.98 0.7657 times
Wed 01 April 2026 23.68 (5.48%) 23.45 23.05 - 23.93 0.9353 times
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 1.2738 times
Fri 27 March 2026 23.60 (-4.1%) 24.53 23.25 - 24.53 1.9488 times
Wed 25 March 2026 24.61 (2.63%) 24.25 24.10 - 24.74 0.668 times
Tue 24 March 2026 23.98 (2.48%) 24.17 23.60 - 24.23 0.9273 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 24.88 and 27.77

Weekly Target 122.49
Weekly Target 224.37
Weekly Target 325.38
Weekly Target 427.26
Weekly Target 528.27

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 10 April 2026 26.25 (9.83%) 24.00 23.50 - 26.39 1.043 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.7038 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.1034 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 0.9183 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 0.9974 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.8694 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.7846 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.8879 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.8374 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.8548 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.594 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 24.54 and 28.1

Monthly Target 121.6
Monthly Target 223.92
Monthly Target 325.156666666667
Monthly Target 427.48
Monthly Target 528.72

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 10 April 2026 26.25 (16.93%) 23.45 22.83 - 26.39 0.3464 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.0041 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.046 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9529 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7912 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.1749 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.7433 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1273 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7263 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.0877 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.7626 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.72 and 28.75

Yearly Target 117.54
Yearly Target 221.9
Yearly Target 326.573333333333
Yearly Target 430.93
Yearly Target 535.6

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 10 April 2026 26.25 (-10.87%) 29.65 22.22 - 31.25 0.2723 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2236 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0897 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6238 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0323 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1308 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2796 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1205 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1166 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1109 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1979 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 25.31
12 day DMA 24.35
20 day DMA 24.8
35 day DMA 26.37
50 day DMA 27.07
100 day DMA 28.34
150 day DMA 29.18
200 day DMA 29.44

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.0224.68
12 day EMA2524.7724.6
20 day EMA25.2525.1425.08
35 day EMA25.9925.9725.99
50 day EMA27.0327.0627.12

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3124.8424.44
12 day SMA24.3524.2324.16
20 day SMA24.824.8324.86
35 day SMA26.3726.4326.5
50 day SMA27.0727.1127.17
100 day SMA28.3428.3828.44
150 day SMA29.1829.229.22
200 day SMA29.4429.4629.49

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.09 and PE is: 12.56

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

EPS is 2.03 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top