ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 23.74 and 24.33

Intraday Target 123.27
Intraday Target 223.61
Intraday Target 323.856666666667
Intraday Target 424.2
Intraday Target 524.45

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 14 October 2026 23.96 (1.48%) 23.61 23.51 - 24.10 1.1179 times
Tue 13 October 2026 23.61 (2.12%) 23.19 23.04 - 23.75 0.9108 times
Mon 12 October 2026 23.12 (-0.56%) 23.25 23.06 - 23.46 0.5765 times
Fri 09 October 2026 23.25 (1.26%) 23.09 22.90 - 23.41 0.8175 times
Thu 08 October 2026 22.96 (-1.88%) 23.40 22.90 - 23.49 0.9786 times
Wed 07 October 2026 23.40 (0.56%) 23.20 22.95 - 23.53 1.0194 times
Tue 06 October 2026 23.27 (0.47%) 23.20 23.14 - 23.49 0.8396 times
Mon 05 October 2026 23.16 (1%) 23.05 22.96 - 23.90 1.9275 times
Thu 01 October 2026 22.93 (-1.5%) 23.22 22.81 - 23.35 1.0416 times
Wed 30 September 2026 23.28 (1%) 23.05 23.05 - 23.50 0.7706 times
Tue 29 September 2026 23.05 (-1.2%) 23.40 22.97 - 23.45 1.1096 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 23.5 and 24.56

Weekly Target 122.64
Weekly Target 223.3
Weekly Target 323.7
Weekly Target 424.36
Weekly Target 524.76

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 14 October 2026 23.96 (3.05%) 23.25 23.04 - 24.10 0.5817 times
Fri 09 October 2026 23.25 (1.4%) 23.05 22.90 - 23.90 1.2464 times
Thu 01 October 2026 22.93 (-4.06%) 23.87 22.81 - 23.87 0.8702 times
Fri 25 September 2026 23.90 (0.63%) 23.75 23.51 - 24.12 0.8307 times
Fri 18 September 2026 23.75 (-1.53%) 24.12 23.53 - 24.14 0.8513 times
Fri 11 September 2026 24.12 (-2.66%) 24.75 23.59 - 24.90 1.2971 times
Fri 04 September 2026 24.78 (-2.75%) 25.48 24.30 - 25.49 1.6662 times
Fri 28 August 2026 25.48 (-0.93%) 25.90 25.35 - 26.44 1.3069 times
Fri 21 August 2026 25.72 (-1.08%) 26.00 25.65 - 26.17 0.5754 times
Fri 14 August 2026 26.00 (-1.52%) 26.39 25.92 - 26.45 0.7741 times
Fri 07 August 2026 26.40 (0.88%) 26.40 26.20 - 26.77 0.9876 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 23.39 and 24.68

Monthly Target 122.33
Monthly Target 223.15
Monthly Target 323.623333333333
Monthly Target 424.44
Monthly Target 524.91

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 14 October 2026 23.96 (2.92%) 23.22 22.81 - 24.10 0.2521 times
Wed 30 September 2026 23.28 (-6.47%) 25.00 22.97 - 25.12 0.6129 times
Mon 31 August 2026 24.89 (-4.89%) 26.40 24.85 - 26.77 0.4794 times
Fri 31 July 2026 26.17 (-3.04%) 27.12 25.28 - 27.75 0.9919 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 2.146 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.662 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 1.0823 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.2618 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.3144 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.1974 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.9942 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 18.58 and 27.61

Yearly Target 116.78
Yearly Target 220.37
Yearly Target 325.81
Yearly Target 429.4
Yearly Target 534.84

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 14 October 2026 23.96 (-18.64%) 29.65 22.22 - 31.25 0.6235 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.1794 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0142 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.529 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.9589 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.0899 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2695 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1162 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1124 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1069 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1908 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.28
20 day DMA 23.47
35 day DMA 24.01
50 day DMA 24.63
100 day DMA 25.44
150 day DMA 25.51
200 day DMA 26.37

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.3223.17
12 day EMA23.4523.3623.31
20 day EMA23.623.5623.56
35 day EMA24.0924.124.13
50 day EMA24.6524.6824.72

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2723.2
12 day SMA23.2823.2723.28
20 day SMA23.4723.4623.48
35 day SMA24.0124.0624.12
50 day SMA24.6324.6824.73
100 day SMA25.4425.4525.46
150 day SMA25.5125.5325.56
200 day SMA26.3726.426.42

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 10.84

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 11.46

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top