ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 25.93 and 26.2

Intraday Target 125.79
Intraday Target 225.92
Intraday Target 326.056666666667
Intraday Target 426.19
Intraday Target 526.33

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 17 July 2026 26.06 (-0.15%) 26.06 25.92 - 26.19 0.5552 times
Thu 16 July 2026 26.10 (-0.53%) 26.10 26.00 - 26.38 0.6725 times
Wed 15 July 2026 26.24 (0.19%) 26.19 26.08 - 26.74 1.3526 times
Tue 14 July 2026 26.19 (-1.06%) 26.47 26.02 - 26.47 0.8606 times
Mon 13 July 2026 26.47 (-0.86%) 26.68 26.26 - 26.88 1.0755 times
Fri 10 July 2026 26.70 (2.5%) 26.21 26.14 - 27.05 2.1545 times
Thu 09 July 2026 26.05 (-0.23%) 26.40 26.00 - 26.47 0.7175 times
Wed 08 July 2026 26.11 (-1.1%) 26.40 25.84 - 26.73 1.3738 times
Tue 07 July 2026 26.40 (-0.64%) 26.67 26.26 - 26.73 0.5993 times
Mon 06 July 2026 26.57 (-1.45%) 26.81 26.50 - 26.93 0.6385 times
Fri 03 July 2026 26.96 (-0.7%) 27.60 26.83 - 27.75 1.4617 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 25.51 and 26.47

Weekly Target 125.33
Weekly Target 225.69
Weekly Target 326.286666666667
Weekly Target 426.65
Weekly Target 527.25

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 17 July 2026 26.06 (-2.4%) 26.68 25.92 - 26.88 0.5268 times
Fri 10 July 2026 26.70 (-0.96%) 26.81 25.84 - 27.05 0.6396 times
Fri 03 July 2026 26.96 (-0.74%) 27.12 26.56 - 27.75 0.6764 times
Thu 25 June 2026 27.16 (-1.52%) 27.78 26.65 - 27.94 0.6928 times
Fri 19 June 2026 27.58 (6.12%) 26.55 26.10 - 30.04 4.7978 times
Fri 12 June 2026 25.99 (2.89%) 25.02 24.89 - 26.34 0.7839 times
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.4592 times
Fri 29 May 2026 25.21 (1.9%) 24.91 24.91 - 25.80 0.3934 times
Fri 22 May 2026 24.74 (-1.79%) 25.10 24.39 - 25.15 0.4672 times
Fri 15 May 2026 25.19 (-5.94%) 26.70 25.10 - 26.70 0.563 times
Fri 08 May 2026 26.78 (-0.04%) 26.81 26.40 - 27.49 0.7389 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25 and 26.91

Monthly Target 124.64
Monthly Target 225.35
Monthly Target 326.55
Monthly Target 427.26
Monthly Target 528.46

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 17 July 2026 26.06 (-3.45%) 27.12 25.84 - 27.75 0.3744 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 1.676 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.517 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.8453 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 0.9854 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0266 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9351 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7765 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.153 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.7108 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1063 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.63 and 28.66

Yearly Target 117.48
Yearly Target 221.77
Yearly Target 326.51
Yearly Target 430.8
Yearly Target 535.54

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 17 July 2026 26.06 (-11.51%) 29.65 22.22 - 31.25 0.5137 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.1932 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0378 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5587 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 1.9819 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1027 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2726 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1175 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1138 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1081 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.193 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.42
20 day DMA 26.7
35 day DMA 26.31
50 day DMA 26.06
100 day DMA 26.22
150 day DMA 27.13
200 day DMA 28.17

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.2526.33
12 day EMA26.3726.4326.49
20 day EMA26.4226.4626.5
35 day EMA26.3226.3426.35
50 day EMA26.1226.1226.12

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3426.33
12 day SMA26.4226.4926.56
20 day SMA26.726.7926.9
35 day SMA26.3126.326.28
50 day SMA26.0626.0726.08
100 day SMA26.2226.2526.27
150 day SMA27.1327.1527.18
200 day SMA28.1728.1928.22

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.21 and PE is: 11.79

Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)

Debt: 350872.35 in crores

Market capitalization: 34057.44

EPS is 2.09 and PE is: 12.47

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top