Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 28.27 and 28.94
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.45 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.75 (-0.83%) | 29.07 | 28.46 - 29.13 | 1.0593 times | Thu 22 January 2026 | 28.99 (0.87%) | 28.95 | 28.85 - 29.50 | 0.5317 times | Wed 21 January 2026 | 28.74 (-0.17%) | 28.70 | 28.25 - 28.97 | 1.1802 times | Tue 20 January 2026 | 28.79 (-2.83%) | 29.76 | 28.60 - 29.80 | 1.0266 times | Mon 19 January 2026 | 29.63 (-0.1%) | 30.29 | 29.44 - 30.38 | 1.8264 times | Fri 16 January 2026 | 29.66 (0.88%) | 29.40 | 29.40 - 30.12 | 1.1984 times | Wed 14 January 2026 | 29.40 (1.62%) | 28.89 | 28.75 - 29.60 | 0.9865 times | Tue 13 January 2026 | 28.93 (0.07%) | 28.95 | 28.72 - 29.19 | 0.5936 times | Mon 12 January 2026 | 28.91 (0.45%) | 28.78 | 28.27 - 29.00 | 0.7544 times | Fri 09 January 2026 | 28.78 (-1.51%) | 29.10 | 28.70 - 29.47 | 0.843 times | Thu 08 January 2026 | 29.22 (-2.24%) | 29.92 | 29.10 - 29.99 | 0.7252 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 27.44 and 29.57
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.2472 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.7835 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.141 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.1621 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.4585 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.6335 times | Fri 12 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 0.9435 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.9644 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 1.0017 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.6646 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 1.2837 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 27 and 30
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.75 (-2.38%) | 29.65 | 28.25 - 31.25 | 0.5813 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.5674 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8426 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.2503 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8085 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5209 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.7801 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 1.9813 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.0848 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.5828 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.3817 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 27 and 30
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 29.416666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.75 (-2.38%) | 29.65 | 28.25 - 31.25 | 0.0673 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.2494 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.1337 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6791 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0752 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1546 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2855 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.123 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1191 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1132 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.2021 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uco Bank UCOBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.04 | 29.07 |
| 12 day EMA | 29.11 | 29.17 | 29.2 |
| 20 day EMA | 29.18 | 29.23 | 29.26 |
| 35 day EMA | 29.53 | 29.58 | 29.61 |
| 50 day EMA | 29.77 | 29.81 | 29.84 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.16 | 29.24 |
| 12 day SMA | 29.14 | 29.24 | 29.32 |
| 20 day SMA | 29.25 | 29.25 | 29.25 |
| 35 day SMA | 29.12 | 29.15 | 29.2 |
| 50 day SMA | 29.65 | 29.7 | 29.75 |
| 100 day SMA | 30.24 | 30.24 | 30.23 |
| 150 day SMA | 30.25 | 30.26 | 30.28 |
| 200 day SMA | 30.49 | 30.5 | 30.51 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.03 and PE is: 14.16
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
EPS is 2.04 and PE is: 14.09
Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)
Debt: 325151.13 in crores
Market capitalization: 35361.56
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
