Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 23.75 and 24.12
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.2 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 23.86 (5.58%) | 23.69 | 23.63 - 24.00 | 1.3481 times | Tue 03 November 2026 | 22.60 (0.49%) | 22.61 | 22.49 - 22.82 | 0.6011 times | Mon 02 November 2026 | 22.49 (1.95%) | 22.18 | 22.10 - 22.55 | 0.5595 times | Fri 30 October 2026 | 22.06 (-0.5%) | 22.12 | 21.91 - 22.15 | 0.5273 times | Thu 29 October 2026 | 22.17 (0.32%) | 22.01 | 22.01 - 22.29 | 0.548 times | Wed 28 October 2026 | 22.10 (-1.16%) | 22.29 | 21.91 - 22.31 | 0.6747 times | Tue 27 October 2026 | 22.36 (1.68%) | 22.00 | 21.87 - 22.79 | 1.3834 times | Mon 26 October 2026 | 21.99 (1.66%) | 21.68 | 21.34 - 22.13 | 1.1277 times | Fri 23 October 2026 | 21.63 (-4.08%) | 22.60 | 21.46 - 22.60 | 1.8983 times | Thu 22 October 2026 | 22.55 (-2.25%) | 23.11 | 22.40 - 23.11 | 1.332 times | Wed 21 October 2026 | 23.07 (-2.29%) | 23.87 | 23.00 - 23.87 | 1.2218 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 22.98 and 24.88
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 23.86 (8.16%) | 22.18 | 22.10 - 24.00 | 0.5121 times | Fri 30 October 2026 | 22.06 (1.99%) | 21.68 | 21.34 - 22.79 | 0.8698 times | Fri 23 October 2026 | 21.63 (-8.85%) | 23.73 | 21.46 - 24.31 | 1.1802 times | Fri 16 October 2026 | 23.73 (2.06%) | 23.25 | 23.04 - 24.80 | 1.8926 times | Fri 09 October 2026 | 23.25 (1.4%) | 23.05 | 22.90 - 23.90 | 1.0221 times | Thu 01 October 2026 | 22.93 (-4.06%) | 23.87 | 22.81 - 23.87 | 0.7136 times | Fri 25 September 2026 | 23.90 (0.63%) | 23.75 | 23.51 - 24.12 | 0.6812 times | Fri 18 September 2026 | 23.75 (-1.53%) | 24.12 | 23.53 - 24.14 | 0.6981 times | Fri 11 September 2026 | 24.12 (-2.66%) | 24.75 | 23.59 - 24.90 | 1.0637 times | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.3664 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 1.0717 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 22.98 and 24.88
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 23.86 (8.16%) | 22.18 | 22.10 - 24.00 | 0.0813 times | Fri 30 October 2026 | 22.06 (-5.24%) | 23.22 | 21.34 - 24.80 | 0.8186 times | Wed 30 September 2026 | 23.28 (-6.47%) | 25.00 | 22.97 - 25.12 | 0.6523 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.5102 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 1.0556 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.2839 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.7045 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.1519 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.3429 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.3989 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.2743 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 17.65 and 27.56
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 23.86 (-18.98%) | 29.65 | 21.34 - 31.25 | 0.6581 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.1751 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0068 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.5197 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 1.9517 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.0859 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2685 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1157 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.112 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1065 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.1901 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uco Bank UCOBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15
Munafa value: 70 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.68 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.39 | 22.29 |
| 12 day EMA | 22.74 | 22.54 | 22.53 |
| 20 day EMA | 22.89 | 22.79 | 22.81 |
| 35 day EMA | 23.32 | 23.29 | 23.33 |
| 50 day EMA | 23.76 | 23.76 | 23.81 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.28 | 22.24 |
| 12 day SMA | 22.54 | 22.53 | 22.61 |
| 20 day SMA | 22.9 | 22.87 | 22.9 |
| 35 day SMA | 23.17 | 23.17 | 23.21 |
| 50 day SMA | 23.68 | 23.71 | 23.78 |
| 100 day SMA | 25.08 | 25.09 | 25.13 |
| 150 day SMA | 25.25 | 25.26 | 25.27 |
| 200 day SMA | 25.91 | 25.94 | 25.97 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.21 and PE is: 10.8
Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)
Debt: 350872.35 in crores
Market capitalization: 34057.44
EPS is 2.09 and PE is: 11.42
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
