ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 28.76 and 29.27

Intraday Target 128.65
Intraday Target 228.86
Intraday Target 329.163333333333
Intraday Target 429.37
Intraday Target 529.67

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 12 December 2025 29.06 (-0.34%) 29.35 28.96 - 29.47 0.6567 times
Thu 11 December 2025 29.16 (1.04%) 28.90 28.65 - 29.24 0.7502 times
Wed 10 December 2025 28.86 (-0.86%) 29.09 28.80 - 29.47 0.6384 times
Tue 09 December 2025 29.11 (1.78%) 28.22 27.99 - 29.20 1.2529 times
Mon 08 December 2025 28.60 (-2.92%) 29.50 28.45 - 29.56 1.6472 times
Fri 05 December 2025 29.46 (-0.71%) 29.67 29.22 - 29.74 1.0913 times
Thu 04 December 2025 29.67 (-0.93%) 29.90 29.46 - 30.14 1.0312 times
Wed 03 December 2025 29.95 (-2.12%) 30.61 29.81 - 30.67 1.1593 times
Tue 02 December 2025 30.60 (-0.62%) 30.70 30.52 - 31.16 0.8531 times
Mon 01 December 2025 30.79 (0.03%) 31.01 30.68 - 31.20 0.9196 times
Fri 28 November 2025 30.78 (-0.81%) 31.02 30.73 - 31.06 0.6026 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 27.74 and 29.31

Weekly Target 127.3
Weekly Target 228.18
Weekly Target 328.87
Weekly Target 429.75
Weekly Target 530.44

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 12 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 0.636 times
Fri 05 December 2025 29.46 (-4.29%) 31.01 29.22 - 31.20 0.6501 times
Fri 28 November 2025 30.78 (0.26%) 30.92 30.30 - 31.75 0.6752 times
Fri 21 November 2025 30.70 (-0.07%) 30.88 30.60 - 32.12 1.1221 times
Fri 14 November 2025 30.72 (-5.54%) 32.70 30.58 - 32.70 0.8654 times
Fri 07 November 2025 32.52 (-2.08%) 33.36 31.41 - 34.19 0.9636 times
Fri 31 October 2025 33.21 (4.9%) 31.70 31.61 - 34.20 1.5551 times
Fri 24 October 2025 31.66 (2.49%) 30.96 30.53 - 33.25 1.1988 times
Fri 17 October 2025 30.89 (-2.86%) 31.65 30.70 - 32.20 1.0111 times
Fri 10 October 2025 31.80 (3.35%) 31.35 30.47 - 32.25 1.3225 times
Fri 03 October 2025 30.77 (4.52%) 29.58 29.29 - 30.99 0.7669 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 26.92 and 30.13

Monthly Target 126.21
Monthly Target 227.63
Monthly Target 329.416666666667
Monthly Target 430.84
Monthly Target 532.63

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 12 December 2025 29.06 (-5.59%) 31.01 27.99 - 31.20 0.3135 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.884 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.3117 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8482 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5465 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.8184 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.0787 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.138 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.6606 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.4004 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.3052 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 18.21 and 37.67

Yearly Target 114.59
Yearly Target 221.82
Yearly Target 334.046666666667
Yearly Target 441.28
Yearly Target 553.51

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 12 December 2025 29.06 (-33.76%) 43.60 26.81 - 46.27 1.2058 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1118 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6516 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0538 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1427 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2825 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1218 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1179 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.112 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.2 times
Thu 31 December 2015 45.70 (0%) 43.60 42.40 - 55.35 0.1088 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 28.96
12 day DMA 29.76
20 day DMA 30.3
35 day DMA 31.09
50 day DMA 31.17
100 day DMA 30.28
150 day DMA 30.77
200 day DMA 31.48

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.1929.21
12 day EMA29.6429.7429.84
20 day EMA30.0630.1630.27
35 day EMA30.530.5830.66
50 day EMA30.8630.9331

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.0429.14
12 day SMA29.7629.9330.05
20 day SMA30.330.3830.46
35 day SMA31.0931.1831.27
50 day SMA31.1731.231.21
100 day SMA30.2830.3130.34
150 day SMA30.7730.7830.78
200 day SMA31.4831.5231.57

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 14.32

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top