UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 25.93 and 26.2
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.33 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.06 (-0.15%) | 26.06 | 25.92 - 26.19 | 0.5552 times | Thu 16 July 2026 | 26.10 (-0.53%) | 26.10 | 26.00 - 26.38 | 0.6725 times | Wed 15 July 2026 | 26.24 (0.19%) | 26.19 | 26.08 - 26.74 | 1.3526 times | Tue 14 July 2026 | 26.19 (-1.06%) | 26.47 | 26.02 - 26.47 | 0.8606 times | Mon 13 July 2026 | 26.47 (-0.86%) | 26.68 | 26.26 - 26.88 | 1.0755 times | Fri 10 July 2026 | 26.70 (2.5%) | 26.21 | 26.14 - 27.05 | 2.1545 times | Thu 09 July 2026 | 26.05 (-0.23%) | 26.40 | 26.00 - 26.47 | 0.7175 times | Wed 08 July 2026 | 26.11 (-1.1%) | 26.40 | 25.84 - 26.73 | 1.3738 times | Tue 07 July 2026 | 26.40 (-0.64%) | 26.67 | 26.26 - 26.73 | 0.5993 times | Mon 06 July 2026 | 26.57 (-1.45%) | 26.81 | 26.50 - 26.93 | 0.6385 times | Fri 03 July 2026 | 26.96 (-0.7%) | 27.60 | 26.83 - 27.75 | 1.4617 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 25.51 and 26.47
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 0.5268 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 0.6396 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 0.6764 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 0.6928 times | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 4.7978 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.7839 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.4592 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.3934 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.4672 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.563 times | Fri 08 May 2026 | 26.78 (-0.04%) | 26.81 | 26.40 - 27.49 | 0.7389 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 25 and 26.91
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.06 (-3.45%) | 27.12 | 25.84 - 27.75 | 0.3744 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 1.676 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.517 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8453 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 0.9854 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.0266 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.9351 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7765 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.153 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.7108 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.1063 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 19.63 and 28.66
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.06 (-11.51%) | 29.65 | 22.22 - 31.25 | 0.5137 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.1932 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0378 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.5587 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 1.9819 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1027 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2726 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.1175 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1138 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1081 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.193 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.22 |
| 150 day DMA | 27.13 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.25 | 26.33 |
| 12 day EMA | 26.37 | 26.43 | 26.49 |
| 20 day EMA | 26.42 | 26.46 | 26.5 |
| 35 day EMA | 26.32 | 26.34 | 26.35 |
| 50 day EMA | 26.12 | 26.12 | 26.12 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.34 | 26.33 |
| 12 day SMA | 26.42 | 26.49 | 26.56 |
| 20 day SMA | 26.7 | 26.79 | 26.9 |
| 35 day SMA | 26.31 | 26.3 | 26.28 |
| 50 day SMA | 26.06 | 26.07 | 26.08 |
| 100 day SMA | 26.22 | 26.25 | 26.27 |
| 150 day SMA | 27.13 | 27.15 | 27.18 |
| 200 day SMA | 28.17 | 28.19 | 28.22 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.21 and PE is: 11.79
Last quarter profit: (March 2026 quarter) 801.15 crores (22.79%)
Debt: 350872.35 in crores
Market capitalization: 34057.44
EPS is 2.09 and PE is: 12.47
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


