Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 26.55 and 27.14
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.666666666667 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.26 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.79 (0.6%) | 26.63 | 26.31 - 26.90 | 1.0054 times | Wed 29 April 2026 | 26.63 (1.41%) | 26.51 | 26.40 - 27.03 | 1.0942 times | Tue 28 April 2026 | 26.26 (-1.09%) | 26.49 | 26.17 - 26.51 | 0.9792 times | Mon 27 April 2026 | 26.55 (0.3%) | 26.51 | 26.26 - 26.93 | 1.1575 times | Fri 24 April 2026 | 26.47 (-0.56%) | 26.74 | 26.25 - 26.87 | 0.8343 times | Thu 23 April 2026 | 26.62 (-1.52%) | 27.03 | 26.50 - 27.15 | 0.8618 times | Wed 22 April 2026 | 27.03 (1.46%) | 26.44 | 26.44 - 27.16 | 0.9814 times | Tue 21 April 2026 | 26.64 (0.53%) | 26.60 | 26.51 - 27.02 | 0.9636 times | Mon 20 April 2026 | 26.50 (-1.01%) | 26.77 | 26.20 - 26.95 | 1.3487 times | Fri 17 April 2026 | 26.77 (0.83%) | 26.62 | 26.51 - 26.90 | 0.774 times | Thu 16 April 2026 | 26.55 (0.38%) | 26.70 | 26.35 - 26.92 | 0.8962 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 26.48 and 27.34
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.79 (1.21%) | 26.51 | 26.17 - 27.03 | 0.7321 times | Fri 24 April 2026 | 26.47 (-1.12%) | 26.77 | 26.20 - 27.16 | 0.8623 times | Fri 17 April 2026 | 26.77 (1.98%) | 25.78 | 25.22 - 26.92 | 0.651 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.00 | 23.50 - 26.39 | 1.09 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.40 | 22.22 - 23.98 | 0.7356 times | Fri 27 March 2026 | 23.60 (-5.07%) | 24.64 | 23.25 - 24.74 | 1.1532 times | Fri 20 March 2026 | 24.86 (-1.82%) | 25.32 | 24.60 - 25.77 | 0.9597 times | Fri 13 March 2026 | 25.32 (-6.95%) | 26.60 | 25.11 - 26.99 | 1.0424 times | Fri 06 March 2026 | 27.21 (-8.14%) | 28.48 | 27.10 - 28.93 | 0.9086 times | Fri 27 February 2026 | 29.62 (2.39%) | 29.00 | 28.63 - 30.27 | 1.8651 times | Fri 20 February 2026 | 28.93 (2.84%) | 28.13 | 27.92 - 29.77 | 0.928 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 24.81 and 29.14
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8191 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 0.9549 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.9948 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.9062 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7525 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1174 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.6579 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.0721 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.6908 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 1.0344 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.6274 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 19.99 and 29.02
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 26.753333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.79 (-9.03%) | 29.65 | 22.22 - 31.25 | 0.3128 times | Wed 31 December 2025 | 29.45 (-32.87%) | 43.60 | 26.81 - 46.27 | 1.2185 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.0809 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6129 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0239 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.126 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.2784 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.12 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1162 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1104 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.1971 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.61 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.76 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.52 | 26.47 |
| 12 day EMA | 26.41 | 26.34 | 26.29 |
| 20 day EMA | 26.22 | 26.16 | 26.11 |
| 35 day EMA | 26.5 | 26.48 | 26.47 |
| 50 day EMA | 26.68 | 26.68 | 26.68 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.51 | 26.59 |
| 12 day SMA | 26.61 | 26.53 | 26.5 |
| 20 day SMA | 25.96 | 25.75 | 25.6 |
| 35 day SMA | 25.55 | 25.56 | 25.59 |
| 50 day SMA | 26.49 | 26.53 | 26.57 |
| 100 day SMA | 27.76 | 27.8 | 27.84 |
| 150 day SMA | 28.96 | 28.98 | 29.01 |
| 200 day SMA | 29.13 | 29.16 | 29.18 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.09 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)
Debt: 335610.79 in crores
Market capitalization: 29593.36
EPS is 2.03 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)
Debt: 327170.39 in crores
Market capitalization: 36201.71
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
