ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 29.53 and 30.25

Intraday Target 129.01
Intraday Target 229.33
Intraday Target 329.726666666667
Intraday Target 430.05
Intraday Target 530.45

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 16 January 2026 29.66 (0.88%) 29.40 29.40 - 30.12 1.1485 times
Wed 14 January 2026 29.40 (1.62%) 28.89 28.75 - 29.60 0.9454 times
Tue 13 January 2026 28.93 (0.07%) 28.95 28.72 - 29.19 0.5689 times
Mon 12 January 2026 28.91 (0.45%) 28.78 28.27 - 29.00 0.7231 times
Fri 09 January 2026 28.78 (-1.51%) 29.10 28.70 - 29.47 0.8079 times
Thu 08 January 2026 29.22 (-2.24%) 29.92 29.10 - 29.99 0.695 times
Wed 07 January 2026 29.89 (-0.23%) 29.95 29.74 - 30.23 0.6552 times
Tue 06 January 2026 29.96 (0.13%) 29.85 29.77 - 30.42 0.9957 times
Mon 05 January 2026 29.92 (-1.93%) 30.88 29.73 - 31.25 1.7773 times
Fri 02 January 2026 30.51 (3.32%) 29.55 29.55 - 30.70 1.683 times
Thu 01 January 2026 29.53 (0.27%) 29.65 29.40 - 29.93 0.6481 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 28.97 and 30.82

Weekly Target 127.5
Weekly Target 228.58
Weekly Target 329.35
Weekly Target 430.43
Weekly Target 531.2

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 16 January 2026 29.66 (3.06%) 28.78 28.27 - 30.12 0.7806 times
Fri 09 January 2026 28.78 (-5.67%) 30.88 28.70 - 31.25 1.1369 times
Fri 02 January 2026 30.51 (6.57%) 28.54 28.29 - 30.70 1.1578 times
Fri 26 December 2025 28.63 (-0.07%) 28.90 28.54 - 29.10 0.4569 times
Fri 19 December 2025 28.65 (-1.41%) 29.04 28.03 - 29.18 0.6312 times
Fri 12 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 0.9401 times
Fri 05 December 2025 29.46 (-4.29%) 31.01 29.22 - 31.20 0.9608 times
Fri 28 November 2025 30.78 (0.26%) 30.92 30.30 - 31.75 0.998 times
Fri 21 November 2025 30.70 (-0.07%) 30.88 30.60 - 32.12 1.6585 times
Fri 14 November 2025 30.72 (-5.54%) 32.70 30.58 - 32.70 1.2791 times
Fri 07 November 2025 32.52 (-2.08%) 33.36 31.41 - 34.19 1.4244 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 28.97 and 31.95

Monthly Target 126.75
Monthly Target 228.2
Monthly Target 329.726666666667
Monthly Target 431.18
Monthly Target 532.71

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 16 January 2026 29.66 (0.71%) 29.65 28.27 - 31.25 0.3936 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.5787 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.8594 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.2752 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8246 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5313 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.7956 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.0208 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.1064 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.6144 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.3893 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 28.97 and 31.95

Yearly Target 126.75
Yearly Target 228.2
Yearly Target 329.726666666667
Yearly Target 431.18
Yearly Target 532.71

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 16 January 2026 29.66 (0.71%) 29.65 28.27 - 31.25 0.0448 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2522 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1385 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6852 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0799 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1572 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2861 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1233 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1194 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1135 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.2026 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.51
20 day DMA 29.2
35 day DMA 29.35
50 day DMA 29.94
100 day DMA 30.22
150 day DMA 30.33
200 day DMA 30.59

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.2129.11
12 day EMA29.3229.2629.24
20 day EMA29.3729.3429.33
35 day EMA29.7529.7629.78
50 day EMA30.1130.1330.16

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.0529.15
12 day SMA29.5129.4429.37
20 day SMA29.229.1429.1
35 day SMA29.3529.3929.43
50 day SMA29.943030.08
100 day SMA30.2230.2230.21
150 day SMA30.3330.3530.37
200 day SMA30.5930.6230.66

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 14.61

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 14.54

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top