ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 30.03 and 31.18

Intraday Target 129.1
Intraday Target 229.81
Intraday Target 330.253333333333
Intraday Target 430.96
Intraday Target 531.4

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 02 January 2026 30.51 (3.32%) 29.55 29.55 - 30.70 2.157 times
Thu 01 January 2026 29.53 (0.27%) 29.65 29.40 - 29.93 0.8306 times
Wed 31 December 2025 29.45 (2.15%) 28.95 28.85 - 29.74 1.8 times
Tue 30 December 2025 28.83 (1.12%) 28.55 28.29 - 28.99 1.0628 times
Mon 29 December 2025 28.51 (-0.42%) 28.54 28.41 - 28.84 0.586 times
Fri 26 December 2025 28.63 (-0.56%) 28.79 28.54 - 29.00 0.6611 times
Wed 24 December 2025 28.79 (-0.17%) 28.90 28.73 - 29.04 0.4952 times
Tue 23 December 2025 28.84 (-0.55%) 29.04 28.80 - 29.10 0.6616 times
Mon 22 December 2025 29.00 (1.22%) 28.90 28.65 - 29.06 0.7219 times
Fri 19 December 2025 28.65 (0.42%) 28.52 28.03 - 28.74 1.0239 times
Thu 18 December 2025 28.53 (0.14%) 28.49 28.18 - 28.70 0.6541 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 29.4 and 31.81

Weekly Target 127.42
Weekly Target 228.97
Weekly Target 329.833333333333
Weekly Target 431.38
Weekly Target 532.24

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 02 January 2026 30.51 (6.57%) 28.54 28.29 - 30.70 0.9808 times
Fri 26 December 2025 28.63 (-0.07%) 28.90 28.54 - 29.10 0.387 times
Fri 19 December 2025 28.65 (-1.41%) 29.04 28.03 - 29.18 0.5347 times
Fri 12 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 0.7963 times
Fri 05 December 2025 29.46 (-4.29%) 31.01 29.22 - 31.20 0.8139 times
Fri 28 November 2025 30.78 (0.26%) 30.92 30.30 - 31.75 0.8454 times
Fri 21 November 2025 30.70 (-0.07%) 30.88 30.60 - 32.12 1.4049 times
Fri 14 November 2025 30.72 (-5.54%) 32.70 30.58 - 32.70 1.0835 times
Fri 07 November 2025 32.52 (-2.08%) 33.36 31.41 - 34.19 1.2065 times
Fri 31 October 2025 33.21 (4.9%) 31.70 31.61 - 34.20 1.9471 times
Fri 24 October 2025 31.66 (2.49%) 30.96 30.53 - 33.25 1.501 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 29.96 and 31.26

Monthly Target 128.9
Monthly Target 229.71
Monthly Target 330.203333333333
Monthly Target 431.01
Monthly Target 531.5

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 02 January 2026 30.51 (3.6%) 29.65 29.40 - 30.70 0.0889 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.5971 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.8867 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.3156 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8507 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5481 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.8208 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.0849 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.1415 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.6656 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.4016 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 29.96 and 31.26

Yearly Target 128.9
Yearly Target 229.71
Yearly Target 330.203333333333
Yearly Target 431.01
Yearly Target 531.5

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 02 January 2026 30.51 (3.6%) 29.65 29.40 - 30.70 0.0098 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2566 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.146 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6946 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0872 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1613 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2871 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1238 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1198 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1139 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.2033 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uco Bank UCOBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 29.37
12 day DMA 28.98
20 day DMA 28.99
35 day DMA 29.78
50 day DMA 30.52
100 day DMA 30.14
150 day DMA 30.57
200 day DMA 30.91

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.1528.96
12 day EMA29.2729.0428.95
20 day EMA29.3629.2429.21
35 day EMA29.8429.829.82
50 day EMA30.5130.5130.55

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3728.9928.84
12 day SMA28.9828.8328.8
20 day SMA28.9928.9528.97
35 day SMA29.7829.7929.83
50 day SMA30.5230.5630.61
100 day SMA30.1430.1230.1
150 day SMA30.5730.5730.58
200 day SMA30.9130.9430.97

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 15.03

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 14.96

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top