ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 25.16 and 25.6

Intraday Target 124.83
Intraday Target 225.04
Intraday Target 325.266666666667
Intraday Target 425.48
Intraday Target 525.71

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 05 June 2026 25.26 (0.76%) 25.05 25.05 - 25.49 1.2919 times
Thu 04 June 2026 25.07 (-0.12%) 25.18 24.91 - 25.24 0.5423 times
Wed 03 June 2026 25.10 (1.09%) 24.89 24.50 - 25.19 1.039 times
Tue 02 June 2026 24.83 (-0.24%) 24.50 24.16 - 25.04 1.1613 times
Mon 01 June 2026 24.89 (-1.27%) 25.29 24.80 - 25.35 0.9915 times
Fri 29 May 2026 25.21 (-1.29%) 25.50 25.10 - 25.78 0.9447 times
Wed 27 May 2026 25.54 (0.51%) 25.31 25.30 - 25.69 1.0064 times
Tue 26 May 2026 25.41 (-0.51%) 25.54 25.31 - 25.80 0.9903 times
Mon 25 May 2026 25.54 (3.23%) 24.91 24.91 - 25.62 1.365 times
Fri 22 May 2026 24.74 (-0.32%) 24.82 24.67 - 24.86 0.6675 times
Thu 21 May 2026 24.82 (1.18%) 24.75 24.72 - 24.95 1.067 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 24.05 and 25.38

Weekly Target 123.64
Weekly Target 224.45
Weekly Target 324.97
Weekly Target 425.78
Weekly Target 526.3

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.7115 times
Fri 29 May 2026 25.21 (1.9%) 24.91 24.91 - 25.80 0.6096 times
Fri 22 May 2026 24.74 (-1.79%) 25.10 24.39 - 25.15 0.7239 times
Fri 15 May 2026 25.19 (-5.94%) 26.70 25.10 - 26.70 0.8723 times
Fri 08 May 2026 26.78 (-0.04%) 26.81 26.40 - 27.49 1.1449 times
Thu 30 April 2026 26.79 (1.21%) 26.51 26.17 - 27.03 1.0678 times
Fri 24 April 2026 26.47 (-1.12%) 26.77 26.20 - 27.16 1.2577 times
Fri 17 April 2026 26.77 (1.98%) 25.78 25.22 - 26.92 0.9496 times
Fri 10 April 2026 26.25 (9.83%) 24.00 23.50 - 26.39 1.5898 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 1.0729 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.682 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 24.05 and 25.38

Monthly Target 123.64
Monthly Target 224.45
Monthly Target 324.97
Monthly Target 425.78
Monthly Target 526.3

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.1198 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.564 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.9222 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.0751 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.12 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.0202 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.8471 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.258 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.8665 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.207 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7777 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 19.23 and 28.26

Yearly Target 117.21
Yearly Target 221.24
Yearly Target 326.243333333333
Yearly Target 430.27
Yearly Target 535.27

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 05 June 2026 25.26 (-14.23%) 29.65 22.22 - 31.25 0.3626 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2122 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.0702 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.5994 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0134 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1202 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.277 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1194 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1156 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1098 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1961 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.08
20 day DMA 25.25
35 day DMA 25.86
50 day DMA 25.49
100 day DMA 26.89
150 day DMA 28.07
200 day DMA 28.53

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0625.06
12 day EMA25.1825.1625.18
20 day EMA25.3125.3125.33
35 day EMA25.3225.3225.33
50 day EMA25.4325.4425.45

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0225.11
12 day SMA25.0825.0425.01
20 day SMA25.2525.3525.45
35 day SMA25.8625.925.92
50 day SMA25.4925.4825.49
100 day SMA26.8926.9426.99
150 day SMA28.0728.1228.16
200 day SMA28.5328.5528.56

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.09 and PE is: 12.09

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

EPS is 2.03 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top