ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 23.93 and 24.87

Intraday Target 123.16
Intraday Target 223.75
Intraday Target 324.096666666667
Intraday Target 424.69
Intraday Target 525.04

Daily price and volume Uco Bank

Date Closing Open Range Volume
Mon 06 April 2026 24.35 (1.88%) 24.00 23.50 - 24.44 0.9637 times
Thu 02 April 2026 23.90 (0.93%) 23.20 22.83 - 23.98 0.7549 times
Wed 01 April 2026 23.68 (5.48%) 23.45 23.05 - 23.93 0.9222 times
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 1.2559 times
Fri 27 March 2026 23.60 (-4.1%) 24.53 23.25 - 24.53 1.9214 times
Wed 25 March 2026 24.61 (2.63%) 24.25 24.10 - 24.74 0.6586 times
Tue 24 March 2026 23.98 (2.48%) 24.17 23.60 - 24.23 0.9143 times
Mon 23 March 2026 23.40 (-5.87%) 24.64 23.30 - 24.64 1.104 times
Fri 20 March 2026 24.86 (0.12%) 25.25 24.76 - 25.68 0.9598 times
Thu 19 March 2026 24.83 (-3.31%) 25.25 24.76 - 25.32 0.5453 times
Wed 18 March 2026 25.68 (2.27%) 25.25 25.15 - 25.77 0.704 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 23.93 and 24.87

Weekly Target 123.16
Weekly Target 223.75
Weekly Target 324.096666666667
Weekly Target 424.69
Weekly Target 525.04

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Mon 06 April 2026 24.35 (1.88%) 24.00 23.50 - 24.44 0.2517 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.766 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.2009 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 0.9994 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0855 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.9462 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.9422 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9664 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.9114 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.9303 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.6465 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 23.59 and 25.2

Monthly Target 122.26
Monthly Target 223.31
Monthly Target 323.873333333333
Monthly Target 424.92
Monthly Target 525.48

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 06 April 2026 24.35 (8.46%) 23.45 22.83 - 24.44 0.1549 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.024 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0668 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9718 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.8069 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.1982 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.7778 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1496 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7407 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.1092 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.8174 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 18.77 and 27.8

Yearly Target 116.91
Yearly Target 220.63
Yearly Target 325.94
Yearly Target 429.66
Yearly Target 534.97

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 06 April 2026 24.35 (-17.32%) 29.65 22.22 - 31.25 0.2569 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2255 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.093 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6279 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0355 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1325 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.28 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1207 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1168 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.111 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.1982 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 23.6
12 day DMA 24.2
20 day DMA 25.08
35 day DMA 26.71
50 day DMA 27.32
100 day DMA 28.57
150 day DMA 29.26
200 day DMA 29.55

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.7223.63
12 day EMA24.3624.3624.44
20 day EMA25.0625.1425.27
35 day EMA26.0326.1326.26
50 day EMA27.1127.2227.36

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6523.66
12 day SMA24.224.2724.39
20 day SMA25.0825.2225.46
35 day SMA26.7126.8426.99
50 day SMA27.3227.4127.52
100 day SMA28.5728.6528.73
150 day SMA29.2629.2929.32
200 day SMA29.5529.5929.62

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.09 and PE is: 11.65

Last quarter profit: (December 2025 quarter) 739.51 crores (15.76%)

Debt: 335610.79 in crores

Market capitalization: 29593.36

EPS is 2.03 and PE is: 12

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top