Munafa Stock Market Course + Intraday & FNO calls 
UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UCOBANK
- Forcast & Targets UCOBANK
- UCOBANK Experts view
- Tomorrow's Movement UCOBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCOBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UcoBank
Strong intraday Stock price targets for UcoBank are 29.08 and 29.6
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.473333333333 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.99 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.46 (-0.71%) | 29.67 | 29.22 - 29.74 | 1.0591 times | Thu 04 December 2025 | 29.67 (-0.93%) | 29.90 | 29.46 - 30.14 | 1.0007 times | Wed 03 December 2025 | 29.95 (-2.12%) | 30.61 | 29.81 - 30.67 | 1.125 times | Tue 02 December 2025 | 30.60 (-0.62%) | 30.70 | 30.52 - 31.16 | 0.8279 times | Mon 01 December 2025 | 30.79 (0.03%) | 31.01 | 30.68 - 31.20 | 0.8924 times | Fri 28 November 2025 | 30.78 (-0.81%) | 31.02 | 30.73 - 31.06 | 0.5848 times | Thu 27 November 2025 | 31.03 (-0.26%) | 31.25 | 30.85 - 31.41 | 0.7371 times | Wed 26 November 2025 | 31.11 (1.53%) | 30.79 | 30.65 - 31.75 | 1.5662 times | Tue 25 November 2025 | 30.64 (-0.16%) | 30.69 | 30.30 - 30.95 | 1.2108 times | Mon 24 November 2025 | 30.69 (-0.03%) | 30.92 | 30.50 - 31.22 | 0.9961 times | Fri 21 November 2025 | 30.70 (-1.13%) | 31.20 | 30.60 - 31.30 | 0.8239 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.35 and 30.33
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.6417 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 0.6665 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.1076 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 0.8542 times | Fri 07 November 2025 | 32.52 (-2.08%) | 33.36 | 31.41 - 34.19 | 0.9512 times | Fri 31 October 2025 | 33.21 (4.9%) | 31.70 | 31.61 - 34.20 | 1.535 times | Fri 24 October 2025 | 31.66 (2.49%) | 30.96 | 30.53 - 33.25 | 1.1833 times | Fri 17 October 2025 | 30.89 (-2.86%) | 31.65 | 30.70 - 32.20 | 0.9981 times | Fri 10 October 2025 | 31.80 (3.35%) | 31.35 | 30.47 - 32.25 | 1.3055 times | Fri 03 October 2025 | 30.77 (4.52%) | 29.58 | 29.29 - 30.99 | 0.757 times | Fri 26 September 2025 | 29.44 (-5.19%) | 31.09 | 29.14 - 31.52 | 0.8327 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 28.35 and 30.33
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.161 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8979 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.3323 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8615 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5551 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8313 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.1114 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.156 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.6867 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4067 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.31 times |
Yearly price and charts UcoBank
Strong yearly Stock price targets for UcoBank UCOBANK are 18.41 and 37.87
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 34.18 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.46 (-32.85%) | 43.60 | 26.81 - 46.27 | 1.1909 times | Tue 31 December 2024 | 43.87 (10.36%) | 39.85 | 39.20 - 70.65 | 2.1154 times | Fri 29 December 2023 | 39.75 (26.19%) | 31.80 | 22.25 - 48.45 | 2.6561 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.05 | 10.55 - 38.15 | 2.0573 times | Fri 31 December 2021 | 13.00 (2.36%) | 12.80 | 10.75 - 16.35 | 1.1447 times | Thu 31 December 2020 | 12.70 (-23.95%) | 16.90 | 8.40 - 17.40 | 0.283 times | Tue 31 December 2019 | 16.70 (-17.73%) | 21.45 | 11.40 - 23.50 | 0.122 times | Mon 31 December 2018 | 20.30 (-30.72%) | 30.00 | 15.25 - 36.65 | 0.1181 times | Fri 29 December 2017 | 29.30 (-12.28%) | 33.65 | 28.80 - 44.75 | 0.1122 times | Fri 30 December 2016 | 33.40 (-26.91%) | 45.50 | 26.80 - 46.50 | 0.2004 times | Thu 31 December 2015 | 45.70 (0%) | 43.60 | 42.40 - 55.35 | 0.109 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uco Bank UCOBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.82
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.
UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.28 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.22 | 30.5 |
| 12 day EMA | 30.47 | 30.65 | 30.83 |
| 20 day EMA | 30.79 | 30.93 | 31.06 |
| 35 day EMA | 30.92 | 31.01 | 31.09 |
| 50 day EMA | 31.11 | 31.18 | 31.24 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.36 | 30.63 |
| 12 day SMA | 30.54 | 30.74 | 30.9 |
| 20 day SMA | 30.88 | 31.03 | 31.14 |
| 35 day SMA | 31.49 | 31.55 | 31.59 |
| 50 day SMA | 31.28 | 31.31 | 31.33 |
| 100 day SMA | 30.44 | 30.46 | 30.48 |
| 150 day SMA | 30.82 | 30.84 | 30.85 |
| 200 day SMA | 31.72 | 31.78 | 31.83 |
Fundamentals, profit and EPS of Uco Bank UCOBANK
EPS is 2.04 and PE is: 14.44
Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)
Debt: 325151.13 in crores
Market capitalization: 35361.56
EPS is 1.95 and PE is: 15.11
Last quarter profit: (March 2025 quarter) 652.43 crores (24.09%)
Debt: 322229.67 in crores
Market capitalization: 41443.24
Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
