ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 28.59 and 29.32

Intraday Target 128
Intraday Target 228.45
Intraday Target 328.726666666667
Intraday Target 429.18
Intraday Target 529.46

Daily price and volume Uco Bank

Date Closing Open Range Volume
Mon 12 January 2026 28.91 (0.45%) 28.78 28.27 - 29.00 0.7076 times
Fri 09 January 2026 28.78 (-1.51%) 29.10 28.70 - 29.47 0.7906 times
Thu 08 January 2026 29.22 (-2.24%) 29.92 29.10 - 29.99 0.6801 times
Wed 07 January 2026 29.89 (-0.23%) 29.95 29.74 - 30.23 0.6411 times
Tue 06 January 2026 29.96 (0.13%) 29.85 29.77 - 30.42 0.9743 times
Mon 05 January 2026 29.92 (-1.93%) 30.88 29.73 - 31.25 1.7392 times
Fri 02 January 2026 30.51 (3.32%) 29.55 29.55 - 30.70 1.647 times
Thu 01 January 2026 29.53 (0.27%) 29.65 29.40 - 29.93 0.6342 times
Wed 31 December 2025 29.45 (2.15%) 28.95 28.85 - 29.74 1.3744 times
Tue 30 December 2025 28.83 (1.12%) 28.55 28.29 - 28.99 0.8115 times
Mon 29 December 2025 28.51 (-0.42%) 28.54 28.41 - 28.84 0.4474 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 28.59 and 29.32

Weekly Target 128
Weekly Target 228.45
Weekly Target 328.726666666667
Weekly Target 429.18
Weekly Target 529.46

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Mon 12 January 2026 28.91 (0.45%) 28.78 28.27 - 29.00 0.1776 times
Fri 09 January 2026 28.78 (-5.67%) 30.88 28.70 - 31.25 1.2112 times
Fri 02 January 2026 30.51 (6.57%) 28.54 28.29 - 30.70 1.2336 times
Fri 26 December 2025 28.63 (-0.07%) 28.90 28.54 - 29.10 0.4868 times
Fri 19 December 2025 28.65 (-1.41%) 29.04 28.03 - 29.18 0.6725 times
Fri 12 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 1.0016 times
Fri 05 December 2025 29.46 (-4.29%) 31.01 29.22 - 31.20 1.0237 times
Fri 28 November 2025 30.78 (0.26%) 30.92 30.30 - 31.75 1.0633 times
Fri 21 November 2025 30.70 (-0.07%) 30.88 30.60 - 32.12 1.767 times
Fri 14 November 2025 30.72 (-5.54%) 32.70 30.58 - 32.70 1.3627 times
Fri 07 November 2025 32.52 (-2.08%) 33.36 31.41 - 34.19 1.5175 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 27.1 and 30.08

Monthly Target 126.5
Monthly Target 227.7
Monthly Target 329.476666666667
Monthly Target 430.68
Monthly Target 532.46

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 12 January 2026 28.91 (-1.83%) 29.65 28.27 - 31.25 0.2981 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.5845 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.868 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.2878 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8328 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5366 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.8035 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.0409 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.1174 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.6304 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.3931 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 27.1 and 30.08

Yearly Target 126.5
Yearly Target 227.7
Yearly Target 329.476666666667
Yearly Target 430.68
Yearly Target 532.46

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 12 January 2026 28.91 (-1.83%) 29.65 28.27 - 31.25 0.0336 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2536 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1409 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6882 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0822 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1585 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2864 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1235 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1195 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1136 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.2028 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.35
20 day DMA 29.11
35 day DMA 29.48
50 day DMA 30.17
100 day DMA 30.22
150 day DMA 30.4
200 day DMA 30.7

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.3429.62
12 day EMA29.329.3729.48
20 day EMA29.3729.4229.49
35 day EMA29.8129.8629.92
50 day EMA30.2730.3330.39

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.5529.9
12 day SMA29.3529.3429.34
20 day SMA29.1129.1229.14
35 day SMA29.4829.5329.6
50 day SMA30.1730.2430.32
100 day SMA30.2230.2130.21
150 day SMA30.430.4330.46
200 day SMA30.730.7530.79

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 14.17

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top