ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 29.08 and 29.93

Intraday Target 128.4
Intraday Target 228.9
Intraday Target 329.25
Intraday Target 429.75
Intraday Target 530.1

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 14 January 2026 29.40 (1.62%) 28.89 28.75 - 29.60 0.9952 times
Tue 13 January 2026 28.93 (0.07%) 28.95 28.72 - 29.19 0.5989 times
Mon 12 January 2026 28.91 (0.45%) 28.78 28.27 - 29.00 0.7611 times
Fri 09 January 2026 28.78 (-1.51%) 29.10 28.70 - 29.47 0.8505 times
Thu 08 January 2026 29.22 (-2.24%) 29.92 29.10 - 29.99 0.7316 times
Wed 07 January 2026 29.89 (-0.23%) 29.95 29.74 - 30.23 0.6897 times
Tue 06 January 2026 29.96 (0.13%) 29.85 29.77 - 30.42 1.0481 times
Mon 05 January 2026 29.92 (-1.93%) 30.88 29.73 - 31.25 1.8709 times
Fri 02 January 2026 30.51 (3.32%) 29.55 29.55 - 30.70 1.7717 times
Thu 01 January 2026 29.53 (0.27%) 29.65 29.40 - 29.93 0.6822 times
Wed 31 December 2025 29.45 (2.15%) 28.95 28.85 - 29.74 1.4785 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 28.84 and 30.17

Weekly Target 127.76
Weekly Target 228.58
Weekly Target 329.09
Weekly Target 429.91
Weekly Target 530.42

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 14 January 2026 29.40 (2.15%) 28.78 28.27 - 29.60 0.5299 times
Fri 09 January 2026 28.78 (-5.67%) 30.88 28.70 - 31.25 1.1678 times
Fri 02 January 2026 30.51 (6.57%) 28.54 28.29 - 30.70 1.1893 times
Fri 26 December 2025 28.63 (-0.07%) 28.90 28.54 - 29.10 0.4693 times
Fri 19 December 2025 28.65 (-1.41%) 29.04 28.03 - 29.18 0.6484 times
Fri 12 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 0.9657 times
Fri 05 December 2025 29.46 (-4.29%) 31.01 29.22 - 31.20 0.987 times
Fri 28 November 2025 30.78 (0.26%) 30.92 30.30 - 31.75 1.0252 times
Fri 21 November 2025 30.70 (-0.07%) 30.88 30.60 - 32.12 1.7036 times
Fri 14 November 2025 30.72 (-5.54%) 32.70 30.58 - 32.70 1.3139 times
Fri 07 November 2025 32.52 (-2.08%) 33.36 31.41 - 34.19 1.4631 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 27.35 and 30.33

Monthly Target 126.66
Monthly Target 228.03
Monthly Target 329.64
Monthly Target 431.01
Monthly Target 532.62

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 14 January 2026 29.40 (-0.17%) 29.65 28.27 - 31.25 0.3527 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.5812 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.8631 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.2806 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.8281 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5336 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.799 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.0294 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.1111 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.6213 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.3909 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 27.35 and 30.33

Yearly Target 126.66
Yearly Target 228.03
Yearly Target 329.64
Yearly Target 431.01
Yearly Target 532.62

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 14 January 2026 29.40 (-0.17%) 29.65 28.27 - 31.25 0.04 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2528 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1396 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6865 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0809 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1578 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2862 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1234 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1194 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1135 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.2027 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.44
20 day DMA 29.14
35 day DMA 29.39
50 day DMA 30
100 day DMA 30.22
150 day DMA 30.35
200 day DMA 30.62

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.1129.2
12 day EMA29.2629.2429.3
20 day EMA29.3429.3329.37
35 day EMA29.7629.7829.83
50 day EMA30.1530.1830.23

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.1529.35
12 day SMA29.4429.3729.35
20 day SMA29.1429.129.11
35 day SMA29.3929.4329.48
50 day SMA3030.0830.17
100 day SMA30.2230.2130.22
150 day SMA30.3530.3730.4
200 day SMA30.6230.6630.7

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 14.48

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 14.41

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top