ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong intraday Stock price targets for UcoBank are 28.57 and 29.05

Intraday Target 128.45
Intraday Target 228.69
Intraday Target 328.93
Intraday Target 429.17
Intraday Target 529.41

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (0.56%) 28.99 28.69 - 29.17 0.7526 times
Thu 19 February 2026 28.77 (-2.51%) 29.50 28.39 - 29.77 0.8553 times
Wed 18 February 2026 29.51 (2.04%) 29.00 29.00 - 29.65 1.4421 times
Tue 17 February 2026 28.92 (2.08%) 28.41 28.29 - 29.55 1.525 times
Mon 16 February 2026 28.33 (0.71%) 28.13 27.92 - 28.41 0.5714 times
Fri 13 February 2026 28.13 (-1.99%) 28.55 28.06 - 28.55 0.8336 times
Thu 12 February 2026 28.70 (-1.07%) 28.80 28.60 - 29.02 0.6885 times
Wed 11 February 2026 29.01 (-0.24%) 29.12 28.74 - 29.14 0.8155 times
Tue 10 February 2026 29.08 (0.14%) 29.06 28.91 - 29.29 1.2052 times
Mon 09 February 2026 29.04 (1.75%) 28.71 28.66 - 29.30 1.311 times
Fri 06 February 2026 28.54 (-0.14%) 28.50 28.28 - 28.70 0.6388 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 28.43 and 30.28

Weekly Target 127.02
Weekly Target 227.98
Weekly Target 328.873333333333
Weekly Target 429.83
Weekly Target 530.72

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 1.0937 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 1.0315 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 1.0528 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.7316 times
Fri 23 January 2026 28.75 (-3.07%) 30.29 28.25 - 30.38 1.4 times
Fri 16 January 2026 29.66 (3.06%) 28.78 28.27 - 30.12 0.8794 times
Fri 09 January 2026 28.78 (-5.67%) 30.88 28.70 - 31.25 1.2807 times
Fri 02 January 2026 30.51 (6.57%) 28.54 28.29 - 30.70 1.3044 times
Fri 26 December 2025 28.63 (-0.07%) 28.90 28.54 - 29.10 0.5147 times
Fri 19 December 2025 28.65 (-1.41%) 29.04 28.03 - 29.18 0.7111 times
Fri 12 December 2025 29.06 (-1.36%) 29.50 27.99 - 29.56 1.0591 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 28.21 and 30.5

Monthly Target 126.44
Monthly Target 227.68
Monthly Target 328.726666666667
Monthly Target 429.97
Monthly Target 531.02

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (-0.92%) 28.56 27.48 - 29.77 0.4948 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.7625 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.6331 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.9402 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.3949 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.902 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.5812 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.8703 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.2106 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.2103 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.766 times

 monthly chart UcoBank

Yearly price and charts UcoBank

Strong yearly Stock price targets for UcoBank UCOBANK are 26.32 and 30.09

Yearly Target 125.45
Yearly Target 227.19
Yearly Target 329.22
Yearly Target 430.96
Yearly Target 532.99

Yearly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 20 February 2026 28.93 (-1.77%) 29.65 27.48 - 31.25 0.1296 times
Wed 31 December 2025 29.45 (-32.87%) 43.60 26.81 - 46.27 1.2416 times
Tue 31 December 2024 43.87 (10.36%) 39.85 39.20 - 70.65 2.1203 times
Fri 29 December 2023 39.75 (26.19%) 31.80 22.25 - 48.45 2.6623 times
Fri 30 December 2022 31.50 (142.31%) 13.05 10.55 - 38.15 2.0621 times
Fri 31 December 2021 13.00 (2.36%) 12.80 10.75 - 16.35 1.1473 times
Thu 31 December 2020 12.70 (-23.95%) 16.90 8.40 - 17.40 0.2837 times
Tue 31 December 2019 16.70 (-17.73%) 21.45 11.40 - 23.50 0.1223 times
Mon 31 December 2018 20.30 (-30.72%) 30.00 15.25 - 36.65 0.1184 times
Fri 29 December 2017 29.30 (-12.28%) 33.65 28.80 - 44.75 0.1125 times
Fri 30 December 2016 33.40 (-26.91%) 45.50 26.80 - 46.50 0.2008 times

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.8
20 day DMA 28.75
35 day DMA 29
50 day DMA 28.97
100 day DMA 30.09
150 day DMA 29.88
200 day DMA 30.33

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8828.94
12 day EMA28.8328.8128.82
20 day EMA28.8328.8228.83
35 day EMA28.8928.8928.9
50 day EMA28.9728.9728.98

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.7328.72
12 day SMA28.828.7828.75
20 day SMA28.7528.7528.76
35 day SMA2929.0229.04
50 day SMA28.9728.9728.97
100 day SMA30.0930.130.11
150 day SMA29.8829.9129.93
200 day SMA30.3330.3430.35

Fundamentals, profit and EPS of Uco Bank UCOBANK

EPS is 2.03 and PE is: 14.25

Last quarter profit: (September 2025 quarter) 619.76 crores (2.82%)

Debt: 327170.39 in crores

Market capitalization: 36201.71

EPS is 2.04 and PE is: 14.18

Last quarter profit: (June 2025 quarter) 607.44 crores (10.25%)

Debt: 325151.13 in crores

Market capitalization: 35361.56

Videos related to: UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top