NSE Stock UCOBANK Historical charts - UCO Bank

Historical charts for Stock UCOBANK - Share UCO Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 42.65
  • 12Day Average: 43.08
  • 20Day Average: 42.6
  • 50Day Average: 44.44
  • 100Day Average: 45.18
  • 150Day Average: 47.75

UCOBANK Indicators & signals

Indicator MACD (12,26,9)

42.88, 43.19, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.46, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCOBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 42.85 42.63 to 43.19 0.26% 0.34 times
29 Wed Jan 2025 42.74 42.45 to 43.66 0.16% 0.66 times
28 Tue Jan 2025 42.67 42.02 to 43.74 -0.44% 0.98 times
27 Mon Jan 2025 42.86 40.62 to 44.77 1.73% 2.13 times
24 Fri Jan 2025 42.13 41.90 to 43.71 -3.15% 0.55 times
23 Thu Jan 2025 43.50 42.75 to 44.23 0.81% 0.56 times
22 Wed Jan 2025 43.15 42.63 to 44.14 -2.13% 0.66 times
21 Tue Jan 2025 44.09 43.70 to 44.95 -1.05% 1.66 times
20 Mon Jan 2025 44.56 43.07 to 45.12 3.46% 1.12 times
17 Fri Jan 2025 43.07 42.44 to 43.73 0.3% 0.61 times
16 Thu Jan 2025 42.94 42.81 to 44.15 1.25% 1.09 times
15 Wed Jan 2025 42.41 41.62 to 44.00 -6.32% 2.32 times

Technical analysis forecast for UCOBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCOBANK UCOBANK at this time. Stock is falling and might fall more.

It appears as if UCOBANK UCOBANK gave a large move recently.

Stock of UCOBANK (UCOBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCOBANK is bearish for shortterm, and stock might move down till 41.4 or till 39.5. Use a stoploss of 43.04 and if the stock hits stoploss, then it can shoot up till 44.66

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCOBANK Historical charts - Share UCO Bank

 Videos related to: NSE Stock UCOBANK Historical charts - Share UCO Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCOBANK Historical charts - Share UCO Bank

 

NIFTY: 23483.50 at (14:00 31 Fri January)

1.01% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49477.85 at (14:00 31 Fri January)

0.34% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.75 at (14:00 31 Fri January)

0.26% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.36% at 489.300 Container Corporation of India Limited 5.92% at 775.350 Tata Consumer Product Ltd 5.71% at 1025.350 Cyient Limited 5.43% at 1447.500 Piramal Enterprises Limited 5.27% at 1016.900 View full list of current gainers

Back to top