ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCOBANK Historical charts - UCO Bank

Historical charts for Stock UCOBANK - Share UCO Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 29.04
  • 12Day Average: 29.93
  • 20Day Average: 30.38
  • 50Day Average: 31.2
  • 100Day Average: 30.31
  • 150Day Average: 30.78

UCOBANK Indicators & signals

Indicator MACD (12,26,9)

29.74, 30.38, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 16.05, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCOBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 29.16 28.65 to 29.24 1.04% 0.75 times
10 Wed Dec 2025 28.86 28.80 to 29.47 -0.86% 0.64 times
09 Tue Dec 2025 29.11 27.99 to 29.20 1.78% 1.26 times
08 Mon Dec 2025 28.60 28.45 to 29.56 -2.92% 1.65 times
05 Fri Dec 2025 29.46 29.22 to 29.74 -0.71% 1.1 times
04 Thu Dec 2025 29.67 29.46 to 30.14 -0.93% 1.04 times
03 Wed Dec 2025 29.95 29.81 to 30.67 -2.12% 1.16 times
02 Tue Dec 2025 30.60 30.52 to 31.16 -0.62% 0.86 times
01 Mon Dec 2025 30.79 30.68 to 31.20 0.03% 0.92 times
28 Fri Nov 2025 30.78 30.73 to 31.06 -0.81% 0.61 times
27 Thu Nov 2025 31.03 30.85 to 31.41 -0.26% 0.76 times
26 Wed Nov 2025 31.11 30.65 to 31.75 1.53% 1.62 times

Technical analysis forecast for UCOBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCOBANK UCOBANK at this time. Stock is falling and might fall more.

It appears as if UCOBANK UCOBANK gave a large move recently.

Stock of UCOBANK (UCOBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCOBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UCOBANK stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.2 as target. However if you take a buy trade in UCOBANK, then use 29.3 as stoploss and 30.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCOBANK Historical charts - Share UCO Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCOBANK Historical charts - Share UCO Bank

 

Back to top