ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCOBANK Historical charts - UCO Bank

Historical charts for Stock UCOBANK - Share UCO Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 23.21
  • 12Day Average: 23.36
  • 20Day Average: 23.52
  • 50Day Average: 24.79
  • 100Day Average: 25.47
  • 150Day Average: 25.59

UCOBANK Indicators & signals

Indicator MACD (12,26,9)

23.35, 23.81, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.21, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCOBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 23.25 22.90 to 23.41 1.26% 0.81 times
08 Thu Oct 2026 22.96 22.90 to 23.49 -1.88% 0.97 times
07 Wed Oct 2026 23.40 22.95 to 23.53 0.56% 1.01 times
06 Tue Oct 2026 23.27 23.14 to 23.49 0.47% 0.84 times
05 Mon Oct 2026 23.16 22.96 to 23.90 1% 1.92 times
01 Thu Oct 2026 22.93 22.81 to 23.35 -1.5% 1.04 times
30 Wed Sep 2026 23.28 23.05 to 23.50 1% 0.77 times
29 Tue Sep 2026 23.05 22.97 to 23.45 -1.2% 1.1 times
28 Mon Sep 2026 23.33 23.23 to 23.87 -2.38% 0.97 times
25 Fri Sep 2026 23.90 23.55 to 23.95 0.67% 0.72 times
24 Thu Sep 2026 23.74 23.65 to 23.99 -1.25% 0.66 times
23 Wed Sep 2026 24.04 23.70 to 24.12 1.35% 0.88 times

Technical analysis forecast for UCOBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCOBANK UCOBANK at this time. Stock is falling and might fall more.

It appears as if UCOBANK UCOBANK gave a large move recently.

Stock of UCOBANK (UCOBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCOBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UCOBANK stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.8 as target. However if you take a buy trade in UCOBANK, then use 23.3 as stoploss and 23.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCOBANK Historical charts - Share UCO Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UCOBANK Historical charts - Share UCO Bank

 

Back to top