ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCOBANK Historical charts - UCO Bank

Historical charts for Stock UCOBANK - Share UCO Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 26.4
  • 12Day Average: 26.33
  • 20Day Average: 26.33
  • 50Day Average: 26.36
  • 100Day Average: 25.93
  • 150Day Average: 26.87

UCOBANK Indicators & signals

Indicator MACD (12,26,9)

26.35, 26.37, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 30.91, 25.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCOBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 26.12 26.05 to 26.39 -1.06% 0.49 times
07 Fri Aug 2026 26.40 26.35 to 26.54 -0.9% 0.5 times
06 Thu Aug 2026 26.64 26.40 to 26.77 0.57% 0.65 times
05 Wed Aug 2026 26.49 26.41 to 26.77 0.61% 0.68 times
04 Tue Aug 2026 26.33 26.20 to 26.45 0.08% 0.39 times
03 Mon Aug 2026 26.31 26.28 to 26.58 0.53% 0.6 times
31 Fri Jul 2026 26.17 25.88 to 26.26 1.36% 0.71 times
30 Thu Jul 2026 25.82 25.69 to 26.57 -2.6% 1.3 times
29 Wed Jul 2026 26.51 26.45 to 26.80 -0.6% 0.75 times
28 Tue Jul 2026 26.67 26.40 to 27.02 0.04% 1.52 times
27 Mon Jul 2026 26.66 26.21 to 27.09 3.01% 2.9 times
24 Fri Jul 2026 25.88 25.28 to 25.95 -0.46% 0.83 times

Technical analysis forecast for UCOBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCOBANK UCOBANK at this time. Stock is falling and might fall more.

It appears as if UCOBANK UCOBANK gave a large move recently.

Stock of UCOBANK (UCOBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCOBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 26.37. However, stock will show a bearish move below 26.1.

Tomorrow's movement Prediction of UCOBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCOBANK Historical charts - Share UCO Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCOBANK Historical charts - Share UCO Bank

 

Back to top