ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCOBANK Historical charts - UCO Bank

Historical charts for Stock UCOBANK - Share UCO Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 28.86
  • 12Day Average: 29.04
  • 20Day Average: 29.26
  • 50Day Average: 29.48
  • 100Day Average: 30.25
  • 150Day Average: 30.22

UCOBANK Indicators & signals

Indicator MACD (12,26,9)

29.02, 29.16, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 25, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCOBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 29.20 28.33 to 29.29 1.67% 0.96 times
29 Thu Jan 2026 28.72 28.62 to 29.42 -1.37% 0.5 times
28 Wed Jan 2026 29.12 28.51 to 29.20 2.14% 0.7 times
27 Tue Jan 2026 28.51 28.20 to 28.82 -0.83% 0.84 times
23 Fri Jan 2026 28.75 28.46 to 29.13 -0.83% 1.08 times
22 Thu Jan 2026 28.99 28.85 to 29.50 0.87% 0.54 times
21 Wed Jan 2026 28.74 28.25 to 28.97 -0.17% 1.2 times
20 Tue Jan 2026 28.79 28.60 to 29.80 -2.83% 1.05 times
19 Mon Jan 2026 29.63 29.44 to 30.38 -0.1% 1.86 times
16 Fri Jan 2026 29.66 29.40 to 30.12 0.88% 1.22 times
14 Wed Jan 2026 29.40 28.75 to 29.60 1.62% 1.01 times
13 Tue Jan 2026 28.93 28.72 to 29.19 0.07% 0.61 times

Technical analysis forecast of UCOBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCOBANK UCOBANK at this time. Stock is rising and might rise more.

It appears as if UCOBANK UCOBANK gave a large move recently.

Stock of UCOBANK (UCOBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UCOBANK is bullish for shortterm, and stock might move up till 29.6 or till 30.2. Use a stoploss of 29.09 and if this stock hits its stoploss, then it can fall down till 28.57

Tomorrow's movement Prediction of UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCOBANK Historical charts - Share UCO Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCOBANK Historical charts - Share UCO Bank

 

Back to top