ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCOBANK Historical charts - UCO Bank

Historical charts for Stock UCOBANK - Share UCO Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 29.65
  • 12Day Average: 29.1
  • 20Day Average: 29.02
  • 50Day Average: 30.48
  • 100Day Average: 30.16
  • 150Day Average: 30.55

UCOBANK Indicators & signals

Indicator MACD (12,26,9)

29.37, 29.51, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 28.38, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCOBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 29.92 29.73 to 31.25 -1.93% 2.28 times
02 Fri Jan 2026 30.51 29.55 to 30.70 3.32% 2.16 times
01 Thu Jan 2026 29.53 29.40 to 29.93 0.27% 0.83 times
31 Wed Dec 2025 29.45 28.85 to 29.74 2.15% 1.8 times
30 Tue Dec 2025 28.83 28.29 to 28.99 1.12% 1.06 times
29 Mon Dec 2025 28.51 28.41 to 28.84 -0.42% 0.59 times
26 Fri Dec 2025 28.63 28.54 to 29.00 -0.56% 0.66 times
24 Wed Dec 2025 28.79 28.73 to 29.04 -0.17% 0.5 times
23 Tue Dec 2025 28.84 28.80 to 29.10 -0.55% 0.66 times
22 Mon Dec 2025 29.00 28.65 to 29.06 1.22% 0.72 times
19 Fri Dec 2025 28.65 28.03 to 28.74 0.42% 1.02 times
18 Thu Dec 2025 28.53 28.18 to 28.70 0.14% 0.65 times

Technical analysis forecast of UCOBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCOBANK UCOBANK at this time. Stock is rising and might rise more.

It appears as if UCOBANK UCOBANK gave a large move recently.

Stock of UCOBANK (UCOBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UCOBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UCOBANK stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.4 as target. However if you take a buy trade in UCOBANK, then use 29.9 as stoploss and 30.5 as target.

Tomorrow's movement Prediction of UCOBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCOBANK Historical charts - Share UCO Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCOBANK Historical charts - Share UCO Bank

 

Back to top