ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 225.36 and 228.54

Intraday Target 1224.68
Intraday Target 2226.03
Intraday Target 3227.85666666667
Intraday Target 4229.21
Intraday Target 5231.04

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 06 January 2026 227.39 (-0.53%) 229.68 226.50 - 229.68 0.781 times
Mon 05 January 2026 228.61 (0%) 229.00 228.00 - 231.10 0.8366 times
Fri 02 January 2026 228.60 (-0.63%) 230.98 227.21 - 230.98 1.0841 times
Thu 01 January 2026 230.05 (-0.84%) 233.15 229.05 - 233.86 0.7414 times
Wed 31 December 2025 232.01 (0.96%) 230.15 228.96 - 241.59 1.8459 times
Tue 30 December 2025 229.80 (-0.17%) 230.94 228.26 - 231.50 0.7193 times
Mon 29 December 2025 230.19 (-0.99%) 233.95 229.00 - 234.10 0.751 times
Fri 26 December 2025 232.48 (-0.64%) 233.96 231.69 - 236.96 1.107 times
Wed 24 December 2025 233.97 (-0.31%) 235.98 232.68 - 237.98 1.1481 times
Tue 23 December 2025 234.69 (-1.01%) 239.00 234.00 - 239.39 0.9857 times
Mon 22 December 2025 237.08 (0.27%) 236.49 236.10 - 242.38 1.5831 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 224.65 and 229.25

Weekly Target 1223.73
Weekly Target 2225.56
Weekly Target 3228.33
Weekly Target 4230.16
Weekly Target 5232.93

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 06 January 2026 227.39 (-0.53%) 229.00 226.50 - 231.10 0.1808 times
Fri 02 January 2026 228.60 (-1.67%) 233.95 227.21 - 241.59 0.5747 times
Fri 26 December 2025 232.48 (-1.67%) 236.49 231.69 - 242.38 0.5391 times
Fri 19 December 2025 236.44 (-0.45%) 238.00 228.16 - 239.50 0.6588 times
Fri 12 December 2025 237.51 (1.15%) 233.00 222.60 - 248.36 2.082 times
Fri 05 December 2025 234.82 (0.98%) 233.00 227.31 - 238.95 0.9613 times
Fri 28 November 2025 232.55 (-6.51%) 249.90 231.65 - 249.90 1.0735 times
Fri 21 November 2025 248.75 (-1.91%) 253.60 246.25 - 264.00 1.0001 times
Fri 14 November 2025 253.60 (1.54%) 249.00 240.60 - 267.35 1.3708 times
Fri 07 November 2025 249.75 (-4.55%) 262.00 240.40 - 268.00 1.559 times
Fri 31 October 2025 261.65 (-1.52%) 265.70 260.30 - 269.75 0.9588 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 223.27 and 230.63

Monthly Target 1221.89
Monthly Target 2224.64
Monthly Target 3229.25
Monthly Target 4232
Monthly Target 5236.61

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 06 January 2026 227.39 (-1.99%) 233.15 226.50 - 233.86 0.0266 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3187 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3457 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7995 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 5.0311 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2393 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7885 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.6109 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.433 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.4067 times
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 2.6202 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 223.27 and 230.63

Yearly Target 1221.89
Yearly Target 2224.64
Yearly Target 3229.25
Yearly Target 4232
Yearly Target 5236.61

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 06 January 2026 227.39 (-1.99%) 233.15 226.50 - 233.86 0.0031 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.316 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6809 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 225, while middle bands are at 229 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.1 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 229.33
12 day DMA 231.78
20 day DMA 232.96
35 day DMA 235.7
50 day DMA 242
100 day DMA 255.28
150 day DMA 254.9
200 day DMA 260.45

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA228.99229.79230.38
12 day EMA230.94231.58232.12
20 day EMA232.9233.48233.99
35 day EMA238.12238.75239.35
50 day EMA242.79243.42244.02

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA229.33229.81230.13
12 day SMA231.78232.43232.65
20 day SMA232.96233.01233.32
35 day SMA235.7236.54237.25
50 day SMA242242.77243.53
100 day SMA255.28255.3255.34
150 day SMA254.9255.21255.56
200 day SMA260.45260.55260.76

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 92.43

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top