OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 219.26 and 225.21
| Intraday Target 1 | 218.18 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 224.12666666667 |
| Intraday Target 4 | 226.28 |
| Intraday Target 5 | 230.08 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.49 (-0.79%) | 225.00 | 221.97 - 227.92 | 0.2414 times | Mon 09 February 2026 | 224.27 (2.72%) | 218.99 | 218.00 - 227.25 | 0.3629 times | Fri 06 February 2026 | 218.34 (-4%) | 223.81 | 216.20 - 226.46 | 0.5175 times | Thu 05 February 2026 | 227.43 (-3.36%) | 230.63 | 225.00 - 233.95 | 0.7517 times | Wed 04 February 2026 | 235.34 (-0.52%) | 238.00 | 231.33 - 243.30 | 2.5215 times | Tue 03 February 2026 | 236.58 (19.35%) | 211.00 | 206.12 - 237.87 | 4.0132 times | Mon 02 February 2026 | 198.23 (-0.59%) | 197.41 | 192.40 - 200.35 | 0.2444 times | Sun 01 February 2026 | 199.40 (0.7%) | 199.75 | 192.50 - 214.99 | 0.8949 times | Fri 30 January 2026 | 198.02 (0.95%) | 196.14 | 191.01 - 199.80 | 0.206 times | Thu 29 January 2026 | 196.15 (-2.66%) | 200.97 | 195.00 - 202.54 | 0.2465 times | Wed 28 January 2026 | 201.50 (4.47%) | 196.71 | 194.96 - 202.95 | 0.3073 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 220.25 and 230.17
| Weekly Target 1 | 212.88 |
| Weekly Target 2 | 217.69 |
| Weekly Target 3 | 222.80333333333 |
| Weekly Target 4 | 227.61 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.49 (1.9%) | 218.99 | 218.00 - 227.92 | 0.2597 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 3.8428 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.5104 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.7339 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.4196 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.177 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.4557 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.4275 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5225 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.651 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.7623 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 207.45 and 258.35
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 195.49 |
| Monthly Target 3 | 219.39666666667 |
| Monthly Target 4 | 246.39 |
| Monthly Target 5 | 270.3 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.49 (12.36%) | 199.75 | 192.40 - 243.30 | 0.3509 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2569 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3129 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3394 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7849 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9393 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.235 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7741 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5815 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4251 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3993 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 180.22 and 232.9
| Yearly Target 1 | 166.12 |
| Yearly Target 2 | 194.31 |
| Yearly Target 3 | 218.80333333333 |
| Yearly Target 4 | 246.99 |
| Yearly Target 5 | 271.48 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.49 (-4.1%) | 233.15 | 190.62 - 243.30 | 0.0702 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.2642 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6656 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 218.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 15 points
Upper Bollinger band is at 246 and lower is at 186, while middle bands are at 201 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 225.57 |
| 12 day DMA | 212.55 |
| 20 day DMA | 215.12 |
| 35 day DMA | 221.97 |
| 50 day DMA | 225.43 |
| 100 day DMA | 244.85 |
| 150 day DMA | 248.43 |
| 200 day DMA | 251.31 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.18 | 222.03 | 220.91 |
| 12 day EMA | 218.47 | 217.74 | 216.55 |
| 20 day EMA | 218.37 | 217.94 | 217.27 |
| 35 day EMA | 221.06 | 220.98 | 220.79 |
| 50 day EMA | 226.35 | 226.51 | 226.6 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.57 | 228.39 | 223.18 |
| 12 day SMA | 212.55 | 210.5 | 209.23 |
| 20 day SMA | 215.12 | 215.77 | 216.11 |
| 35 day SMA | 221.97 | 222.37 | 222.68 |
| 50 day SMA | 225.43 | 225.63 | 225.88 |
| 100 day SMA | 244.85 | 245.73 | 246.65 |
| 150 day SMA | 248.43 | 248.6 | 248.76 |
| 200 day SMA | 251.31 | 251.59 | 251.86 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 90.44
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


