Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 207.37 and 216.8
| Intraday Target 1 | 205.13 |
| Intraday Target 2 | 209.61 |
| Intraday Target 3 | 214.55666666667 |
| Intraday Target 4 | 219.04 |
| Intraday Target 5 | 223.99 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.10 (-2.1%) | 219.50 | 210.07 - 219.50 | 0.9546 times | Thu 29 October 2026 | 218.70 (1.14%) | 215.50 | 214.01 - 220.90 | 0.8301 times | Wed 28 October 2026 | 216.23 (-0.32%) | 218.78 | 213.56 - 218.91 | 0.7315 times | Tue 27 October 2026 | 216.93 (1.64%) | 211.89 | 211.89 - 219.64 | 0.7482 times | Mon 26 October 2026 | 213.44 (0.41%) | 211.00 | 207.80 - 217.39 | 0.7297 times | Fri 23 October 2026 | 212.56 (-6.22%) | 224.20 | 210.50 - 224.37 | 1.5394 times | Thu 22 October 2026 | 226.67 (1.36%) | 219.22 | 218.65 - 233.99 | 1.8835 times | Wed 21 October 2026 | 223.62 (-0.45%) | 225.30 | 218.50 - 226.82 | 0.9603 times | Mon 19 October 2026 | 224.63 (-1.74%) | 228.71 | 223.10 - 230.93 | 0.7689 times | Fri 16 October 2026 | 228.60 (-1.24%) | 231.50 | 227.35 - 234.27 | 0.8539 times | Thu 15 October 2026 | 231.48 (-4.44%) | 243.00 | 230.10 - 244.35 | 1.0079 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 210.95 and 224.05
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 207.63 |
| Weekly Target 3 | 214.26666666667 |
| Weekly Target 4 | 220.73 |
| Weekly Target 5 | 227.37 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.10 (0.72%) | 211.00 | 207.80 - 220.90 | 0.1665 times | Fri 23 October 2026 | 212.56 (-7.02%) | 228.71 | 210.50 - 233.99 | 0.2148 times | Fri 16 October 2026 | 228.60 (-6.88%) | 243.93 | 227.35 - 251.58 | 0.4718 times | Fri 09 October 2026 | 245.49 (25.1%) | 196.02 | 196.02 - 265.80 | 6.8294 times | Thu 01 October 2026 | 196.23 (-2.19%) | 200.62 | 191.00 - 203.68 | 0.1166 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.307 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 0.8976 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 0.7874 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.1004 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.1085 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.1303 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 202.55 and 277.35
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 223.63333333333 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 298.43 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.10 (9.06%) | 196.00 | 191.00 - 265.80 | 3.2876 times | Wed 30 September 2026 | 196.32 (3.48%) | 190.00 | 184.06 - 220.22 | 0.916 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.6216 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 0.7068 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.3433 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.3322 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.0797 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2608 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.1505 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.3015 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3672 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 125.61 and 239.95
| Yearly Target 1 | 96.11 |
| Yearly Target 2 | 155.11 |
| Yearly Target 3 | 210.45333333333 |
| Yearly Target 4 | 269.45 |
| Yearly Target 5 | 324.79 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 214.10 (-7.72%) | 233.15 | 151.46 - 265.80 | 0.7539 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.7358 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5103 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 196, while middle bands are at 212 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.89 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 215.88 |
| 12 day DMA | 222.43 |
| 20 day DMA | 227.03 |
| 35 day DMA | 216.2 |
| 50 day DMA | 209.2 |
| 100 day DMA | 206.74 |
| 150 day DMA | 203.03 |
| 200 day DMA | 203.64 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.84 | 218.21 | 217.96 |
| 12 day EMA | 220.26 | 221.38 | 221.87 |
| 20 day EMA | 220.24 | 220.89 | 221.12 |
| 35 day EMA | 216.47 | 216.61 | 216.49 |
| 50 day EMA | 209.37 | 209.18 | 208.79 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.88 | 215.57 | 217.17 |
| 12 day SMA | 222.43 | 224.96 | 226.8 |
| 20 day SMA | 227.03 | 226.14 | 224.96 |
| 35 day SMA | 216.2 | 215.63 | 214.93 |
| 50 day SMA | 209.2 | 208.9 | 208.58 |
| 100 day SMA | 206.74 | 206.52 | 206.28 |
| 150 day SMA | 203.03 | 202.82 | 202.57 |
| 200 day SMA | 203.64 | 203.69 | 203.74 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 87.03
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
