OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 194.93 and 206.33
| Intraday Target 1 | 192.65 |
| Intraday Target 2 | 197.21 |
| Intraday Target 3 | 204.05333333333 |
| Intraday Target 4 | 208.61 |
| Intraday Target 5 | 215.45 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.76 (-3.4%) | 210.90 | 199.50 - 210.90 | 1.6876 times | Fri 20 February 2026 | 208.86 (-1.84%) | 212.78 | 207.10 - 213.50 | 0.7041 times | Thu 19 February 2026 | 212.78 (-1.39%) | 216.00 | 211.00 - 219.80 | 0.8126 times | Wed 18 February 2026 | 215.78 (1.74%) | 212.19 | 212.19 - 217.58 | 1.0027 times | Tue 17 February 2026 | 212.08 (0.36%) | 210.00 | 210.00 - 217.99 | 1.0206 times | Mon 16 February 2026 | 211.31 (-0.41%) | 212.17 | 208.83 - 213.55 | 0.6777 times | Fri 13 February 2026 | 212.17 (-2.46%) | 217.50 | 211.00 - 217.50 | 0.764 times | Thu 12 February 2026 | 217.51 (-2.23%) | 222.00 | 216.10 - 222.00 | 0.7022 times | Wed 11 February 2026 | 222.46 (-0.01%) | 223.00 | 217.39 - 227.00 | 1.5844 times | Tue 10 February 2026 | 222.49 (-0.79%) | 225.00 | 221.97 - 227.92 | 1.0441 times | Mon 09 February 2026 | 224.27 (2.72%) | 218.99 | 218.00 - 227.25 | 1.5695 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 194.93 and 206.33
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 197.21 |
| Weekly Target 3 | 204.05333333333 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.76 (-3.4%) | 210.90 | 199.50 - 210.90 | 0.1924 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.4807 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.6456 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 4.4087 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.5856 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.842 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.4813 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.3504 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5228 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.4905 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5994 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 197.08 and 247.98
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 212.48666666667 |
| Monthly Target 4 | 232.57 |
| Monthly Target 5 | 263.39 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.76 (1.89%) | 199.75 | 192.40 - 243.30 | 0.4238 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2549 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3105 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3369 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.779 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.902 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2332 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7683 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5696 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4219 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3963 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 169.85 and 222.53
| Yearly Target 1 | 159.21 |
| Yearly Target 2 | 180.49 |
| Yearly Target 3 | 211.89333333333 |
| Yearly Target 4 | 233.17 |
| Yearly Target 5 | 264.57 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.76 (-13.04%) | 233.15 | 190.62 - 243.30 | 0.0787 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.2576 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6637 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 214.98 |
| 20 day DMA | 213.62 |
| 35 day DMA | 216.99 |
| 50 day DMA | 221.93 |
| 100 day DMA | 238.76 |
| 150 day DMA | 245.85 |
| 200 day DMA | 249.58 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 212.42 | 214.2 |
| 12 day EMA | 212.54 | 214.5 | 215.53 |
| 20 day EMA | 214.38 | 215.71 | 216.43 |
| 35 day EMA | 218.39 | 219.37 | 219.99 |
| 50 day EMA | 221.63 | 222.44 | 222.99 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 212.16 | 212.82 |
| 12 day SMA | 214.98 | 217.12 | 219.33 |
| 20 day SMA | 213.62 | 213.18 | 212.63 |
| 35 day SMA | 216.99 | 217.76 | 218.37 |
| 50 day SMA | 221.93 | 222.76 | 223.13 |
| 100 day SMA | 238.76 | 239.27 | 239.73 |
| 150 day SMA | 245.85 | 246.28 | 246.71 |
| 200 day SMA | 249.58 | 249.78 | 249.94 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 82.02
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


