ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 219.26 and 225.21

Intraday Target 1218.18
Intraday Target 2220.33
Intraday Target 3224.12666666667
Intraday Target 4226.28
Intraday Target 5230.08

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 10 February 2026 222.49 (-0.79%) 225.00 221.97 - 227.92 0.2414 times
Mon 09 February 2026 224.27 (2.72%) 218.99 218.00 - 227.25 0.3629 times
Fri 06 February 2026 218.34 (-4%) 223.81 216.20 - 226.46 0.5175 times
Thu 05 February 2026 227.43 (-3.36%) 230.63 225.00 - 233.95 0.7517 times
Wed 04 February 2026 235.34 (-0.52%) 238.00 231.33 - 243.30 2.5215 times
Tue 03 February 2026 236.58 (19.35%) 211.00 206.12 - 237.87 4.0132 times
Mon 02 February 2026 198.23 (-0.59%) 197.41 192.40 - 200.35 0.2444 times
Sun 01 February 2026 199.40 (0.7%) 199.75 192.50 - 214.99 0.8949 times
Fri 30 January 2026 198.02 (0.95%) 196.14 191.01 - 199.80 0.206 times
Thu 29 January 2026 196.15 (-2.66%) 200.97 195.00 - 202.54 0.2465 times
Wed 28 January 2026 201.50 (4.47%) 196.71 194.96 - 202.95 0.3073 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 220.25 and 230.17

Weekly Target 1212.88
Weekly Target 2217.69
Weekly Target 3222.80333333333
Weekly Target 4227.61
Weekly Target 5232.72

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 10 February 2026 222.49 (1.9%) 218.99 218.00 - 227.92 0.2597 times
Fri 06 February 2026 218.34 (10.26%) 199.75 192.40 - 243.30 3.8428 times
Fri 30 January 2026 198.02 (0.06%) 198.90 190.62 - 202.95 0.5104 times
Fri 23 January 2026 197.90 (-13.86%) 229.75 196.50 - 231.32 0.7339 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.4196 times
Fri 09 January 2026 231.05 (1.07%) 229.00 225.10 - 242.17 1.177 times
Fri 02 January 2026 228.60 (-1.67%) 233.95 227.21 - 241.59 0.4557 times
Fri 26 December 2025 232.48 (-1.67%) 236.49 231.69 - 242.38 0.4275 times
Fri 19 December 2025 236.44 (-0.45%) 238.00 228.16 - 239.50 0.5225 times
Fri 12 December 2025 237.51 (1.15%) 233.00 222.60 - 248.36 1.651 times
Fri 05 December 2025 234.82 (0.98%) 233.00 227.31 - 238.95 0.7623 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 207.45 and 258.35

Monthly Target 1168.5
Monthly Target 2195.49
Monthly Target 3219.39666666667
Monthly Target 4246.39
Monthly Target 5270.3

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 10 February 2026 222.49 (12.36%) 199.75 192.40 - 243.30 0.3509 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2569 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3129 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3394 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7849 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.9393 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.235 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7741 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.5815 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4251 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.3993 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 180.22 and 232.9

Yearly Target 1166.12
Yearly Target 2194.31
Yearly Target 3218.80333333333
Yearly Target 4246.99
Yearly Target 5271.48

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 10 February 2026 222.49 (-4.1%) 233.15 190.62 - 243.30 0.0702 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.2642 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6656 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 15 points

Upper Bollinger band is at 246 and lower is at 186, while middle bands are at 201 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.79 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 225.57
12 day DMA 212.55
20 day DMA 215.12
35 day DMA 221.97
50 day DMA 225.43
100 day DMA 244.85
150 day DMA 248.43
200 day DMA 251.31

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA222.18222.03220.91
12 day EMA218.47217.74216.55
20 day EMA218.37217.94217.27
35 day EMA221.06220.98220.79
50 day EMA226.35226.51226.6

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA225.57228.39223.18
12 day SMA212.55210.5209.23
20 day SMA215.12215.77216.11
35 day SMA221.97222.37222.68
50 day SMA225.43225.63225.88
100 day SMA244.85245.73246.65
150 day SMA248.43248.6248.76
200 day SMA251.31251.59251.86

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 90.44

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top