OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 227.1 and 231.27
| Intraday Target 1 | 226.21 |
| Intraday Target 2 | 227.98 |
| Intraday Target 3 | 230.38 |
| Intraday Target 4 | 232.15 |
| Intraday Target 5 | 234.55 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.75 (-0.3%) | 230.60 | 228.61 - 232.78 | 0.3969 times | Wed 14 January 2026 | 230.45 (-1.56%) | 233.20 | 229.45 - 234.51 | 0.3291 times | Tue 13 January 2026 | 234.10 (-0.56%) | 235.43 | 229.89 - 237.90 | 0.5252 times | Mon 12 January 2026 | 235.43 (1.9%) | 228.06 | 224.60 - 237.04 | 1.2275 times | Fri 09 January 2026 | 231.05 (0.63%) | 230.00 | 226.27 - 234.17 | 1.1659 times | Thu 08 January 2026 | 229.61 (1.8%) | 225.57 | 225.57 - 242.17 | 4.5378 times | Wed 07 January 2026 | 225.56 (-0.8%) | 227.00 | 225.10 - 228.34 | 0.403 times | Tue 06 January 2026 | 227.39 (-0.53%) | 229.68 | 226.50 - 229.68 | 0.409 times | Mon 05 January 2026 | 228.61 (0%) | 229.00 | 228.00 - 231.10 | 0.438 times | Fri 02 January 2026 | 228.60 (-0.63%) | 230.98 | 227.21 - 230.98 | 0.5676 times | Thu 01 January 2026 | 230.05 (-0.84%) | 233.15 | 229.05 - 233.86 | 0.3882 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 227.18 and 240.48
| Weekly Target 1 | 217.45 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 230.75 |
| Weekly Target 4 | 236.9 |
| Weekly Target 5 | 244.05 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.515 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.4447 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5594 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.5248 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.6413 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 2.0265 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.9357 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 1.0449 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.9735 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.3343 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.5175 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 218.39 and 235.96
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 232.17333333333 |
| Monthly Target 4 | 239.75 |
| Monthly Target 5 | 249.74 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.75 (-0.97%) | 233.15 | 224.60 - 242.17 | 0.1513 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3147 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3414 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7895 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9682 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2363 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7787 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5908 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4276 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.4016 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.5875 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 218.39 and 235.96
| Yearly Target 1 | 214.6 |
| Yearly Target 2 | 222.18 |
| Yearly Target 3 | 232.17333333333 |
| Yearly Target 4 | 239.75 |
| Yearly Target 5 | 249.74 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.75 (-0.97%) | 233.15 | 224.60 - 242.17 | 0.0177 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.3048 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6776 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 226, while middle bands are at 229 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.41 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 232.16 |
| 12 day DMA | 230.22 |
| 20 day DMA | 231.62 |
| 35 day DMA | 232.35 |
| 50 day DMA | 237.7 |
| 100 day DMA | 255.5 |
| 150 day DMA | 252.84 |
| 200 day DMA | 257.45 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.02 | 231.66 | 232.27 |
| 12 day EMA | 231.07 | 231.31 | 231.47 |
| 20 day EMA | 231.98 | 232.21 | 232.39 |
| 35 day EMA | 235.46 | 235.8 | 236.11 |
| 50 day EMA | 239.07 | 239.45 | 239.82 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.16 | 232.13 | 231.15 |
| 12 day SMA | 230.22 | 230.22 | 230.2 |
| 20 day SMA | 231.62 | 231.7 | 231.96 |
| 35 day SMA | 232.35 | 232.58 | 232.8 |
| 50 day SMA | 237.7 | 238.16 | 238.84 |
| 100 day SMA | 255.5 | 255.49 | 255.48 |
| 150 day SMA | 252.84 | 253.19 | 253.5 |
| 200 day SMA | 257.45 | 257.82 | 258.26 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 93.39
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


