ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 233.41 and 240.51

Intraday Target 1232.04
Intraday Target 2234.77
Intraday Target 3239.13666666667
Intraday Target 4241.87
Intraday Target 5246.24

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 12 December 2025 237.51 (-2.49%) 242.00 236.40 - 243.50 0.8722 times
Thu 11 December 2025 243.57 (7.13%) 226.80 225.36 - 248.36 4.6592 times
Wed 10 December 2025 227.35 (-1.47%) 232.38 226.00 - 234.28 0.2856 times
Tue 09 December 2025 230.74 (1.04%) 227.90 222.60 - 231.90 0.5846 times
Mon 08 December 2025 228.36 (-2.75%) 233.00 226.50 - 234.60 0.4398 times
Fri 05 December 2025 234.82 (0.54%) 233.44 229.60 - 235.98 0.527 times
Thu 04 December 2025 233.56 (1.39%) 231.00 228.00 - 238.80 0.9847 times
Wed 03 December 2025 230.35 (-0.08%) 232.25 227.31 - 232.25 0.4356 times
Tue 02 December 2025 230.54 (-0.1%) 231.92 227.50 - 231.92 0.4915 times
Mon 01 December 2025 230.78 (-0.76%) 233.00 229.40 - 238.95 0.7199 times
Fri 28 November 2025 232.55 (-1.61%) 238.10 231.65 - 238.10 0.5906 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 230.06 and 255.82

Weekly Target 1210.4
Weekly Target 2223.95
Weekly Target 3236.15666666667
Weekly Target 4249.71
Weekly Target 5261.92

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 12 December 2025 237.51 (1.15%) 233.00 222.60 - 248.36 1.3187 times
Fri 05 December 2025 234.82 (0.98%) 233.00 227.31 - 238.95 0.6089 times
Fri 28 November 2025 232.55 (-6.51%) 249.90 231.65 - 249.90 0.6799 times
Fri 21 November 2025 248.75 (-1.91%) 253.60 246.25 - 264.00 0.6335 times
Fri 14 November 2025 253.60 (1.54%) 249.00 240.60 - 267.35 0.8682 times
Fri 07 November 2025 249.75 (-4.55%) 262.00 240.40 - 268.00 0.9875 times
Fri 31 October 2025 261.65 (-1.52%) 265.70 260.30 - 269.75 0.6073 times
Fri 24 October 2025 265.70 (-0.65%) 269.90 264.15 - 273.95 0.5148 times
Fri 17 October 2025 267.45 (-5.24%) 280.85 263.10 - 281.00 1.2204 times
Fri 10 October 2025 282.25 (-1.31%) 281.40 273.50 - 296.70 2.5608 times
Fri 03 October 2025 286.00 (12.33%) 257.43 247.64 - 291.30 3.1901 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 230.06 and 255.82

Monthly Target 1210.4
Monthly Target 2223.95
Monthly Target 3236.15666666667
Monthly Target 4249.71
Monthly Target 5261.92

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 12 December 2025 237.51 (2.13%) 233.00 222.60 - 248.36 0.1684 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.2769 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.6404 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.0296 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.1917 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.6316 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.2902 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.3468 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.3257 times
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 2.0987 times
Fri 28 February 2025 275.85 (-35.56%) 412.85 273.30 - 418.80 1.0664 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 19.06 and 437.66

Yearly Target 1-53.76
Yearly Target 291.87
Yearly Target 3364.83666666667
Yearly Target 4510.47
Yearly Target 5783.44

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 12 December 2025 237.51 (-59.48%) 595.55 219.20 - 637.80 1.5437 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.4563 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.58 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 233.51
12 day DMA 233.04
20 day DMA 239.31
35 day DMA 247.02
50 day DMA 255.35
100 day DMA 257.57
150 day DMA 258.84
200 day DMA 264.62

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA235.57234.6230.11
12 day EMA235.89235.6234.15
20 day EMA239.2239.38238.94
35 day EMA246.08246.58246.76
50 day EMA253.56254.21254.64

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA233.51232.97230.97
12 day SMA233.04233.06232.59
20 day SMA239.31240.12240.85
35 day SMA247.02247.86248.63
50 day SMA255.35255.6255.78
100 day SMA257.57257.81258.04
150 day SMA258.84258.79258.79
200 day SMA264.62265.02265.4

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 96.55

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top