Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 178.46 and 183.41
| Intraday Target 1 | 177.34 |
| Intraday Target 2 | 179.58 |
| Intraday Target 3 | 182.29 |
| Intraday Target 4 | 184.53 |
| Intraday Target 5 | 187.24 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.82 (0.19%) | 183.68 | 180.05 - 185.00 | 0.6593 times | Thu 19 March 2026 | 181.48 (-2.04%) | 183.99 | 180.00 - 184.21 | 0.689 times | Wed 18 March 2026 | 185.25 (2.35%) | 181.30 | 181.00 - 190.38 | 1.1758 times | Tue 17 March 2026 | 181.00 (-2.23%) | 186.00 | 179.50 - 186.04 | 0.8526 times | Mon 16 March 2026 | 185.13 (-0.17%) | 185.90 | 177.50 - 187.20 | 1.0569 times | Fri 13 March 2026 | 185.44 (2.3%) | 180.70 | 177.00 - 192.00 | 1.9243 times | Thu 12 March 2026 | 181.27 (0.69%) | 179.00 | 174.50 - 182.20 | 1.0048 times | Wed 11 March 2026 | 180.03 (-0.92%) | 182.09 | 178.51 - 186.40 | 0.8771 times | Tue 10 March 2026 | 181.70 (0.41%) | 182.20 | 179.56 - 184.80 | 0.8397 times | Mon 09 March 2026 | 180.95 (-0.83%) | 179.70 | 175.01 - 181.82 | 0.9204 times | Fri 06 March 2026 | 182.47 (1.51%) | 180.20 | 180.20 - 185.68 | 1.3727 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 173.22 and 186.1
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 176.09 |
| Weekly Target 3 | 183.23333333333 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 196.11 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.3659 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.4593 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.4249 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.4233 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2794 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.3752 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.5625 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3403 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.4894 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.2798 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 0.7849 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 169.41 and 186.91
| Monthly Target 1 | 165.27 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 182.77333333333 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.82 (-7.45%) | 185.10 | 174.50 - 192.00 | 0.1547 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.9457 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2478 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3019 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3275 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7573 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.7656 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2267 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7469 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5259 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4101 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 143.76 and 212.56
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 156.45 |
| Yearly Target 3 | 199.87333333333 |
| Yearly Target 4 | 225.25 |
| Yearly Target 5 | 268.67 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 181.82 (-21.63%) | 233.15 | 174.50 - 243.30 | 0.1565 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.1974 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.646 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 179 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.87 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 182.19 |
| 20 day DMA | 188.51 |
| 35 day DMA | 201.04 |
| 50 day DMA | 205.46 |
| 100 day DMA | 223.36 |
| 150 day DMA | 238.65 |
| 200 day DMA | 242.31 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.56 | 182.93 | 183.65 |
| 12 day EMA | 184.88 | 185.44 | 186.16 |
| 20 day EMA | 189.39 | 190.19 | 191.11 |
| 35 day EMA | 196.5 | 197.36 | 198.3 |
| 50 day EMA | 205.06 | 206.01 | 207.01 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 183.66 | 183.62 |
| 12 day SMA | 182.19 | 182.13 | 182.6 |
| 20 day SMA | 188.51 | 190.06 | 191.78 |
| 35 day SMA | 201.04 | 201.5 | 201.92 |
| 50 day SMA | 205.46 | 206.33 | 207.25 |
| 100 day SMA | 223.36 | 224.17 | 225.01 |
| 150 day SMA | 238.65 | 238.96 | 239.28 |
| 200 day SMA | 242.31 | 242.76 | 243.22 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 73.91
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
