Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 182.8 and 218.3
| Intraday Target 1 | 176.12 |
| Intraday Target 2 | 189.48 |
| Intraday Target 3 | 211.61666666667 |
| Intraday Target 4 | 224.98 |
| Intraday Target 5 | 247.12 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.85 (-10.88%) | 229.90 | 198.25 - 233.75 | 2.1011 times | Mon 11 May 2026 | 227.62 (4.51%) | 216.61 | 212.01 - 231.45 | 1.327 times | Fri 08 May 2026 | 217.80 (1.42%) | 214.39 | 212.25 - 220.89 | 0.3731 times | Thu 07 May 2026 | 214.74 (2.86%) | 209.75 | 204.01 - 225.21 | 1.3092 times | Wed 06 May 2026 | 208.76 (-0.15%) | 210.20 | 205.30 - 215.50 | 0.295 times | Tue 05 May 2026 | 209.07 (-1.92%) | 213.45 | 207.42 - 213.50 | 0.1656 times | Mon 04 May 2026 | 213.17 (-0.99%) | 216.29 | 211.21 - 218.39 | 0.1725 times | Thu 30 April 2026 | 215.30 (-1.07%) | 217.00 | 209.10 - 218.79 | 0.3162 times | Wed 29 April 2026 | 217.63 (-4.84%) | 230.28 | 214.86 - 233.74 | 0.629 times | Tue 28 April 2026 | 228.71 (1.66%) | 223.33 | 214.00 - 243.50 | 3.3114 times | Mon 27 April 2026 | 224.98 (11.26%) | 205.15 | 202.49 - 241.90 | 3.3616 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 182.8 and 218.3
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 189.48 |
| Weekly Target 3 | 211.61666666667 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.85 (-6.86%) | 216.61 | 198.25 - 233.75 | 1.8824 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 1.2713 times | Thu 30 April 2026 | 215.30 (6.47%) | 205.15 | 202.49 - 243.50 | 4.1832 times | Fri 24 April 2026 | 202.22 (-0.8%) | 203.80 | 198.18 - 218.00 | 0.565 times | Fri 17 April 2026 | 203.85 (9.69%) | 180.00 | 179.50 - 207.00 | 0.3896 times | Fri 10 April 2026 | 185.85 (9.28%) | 169.40 | 164.60 - 188.60 | 0.4456 times | Thu 02 April 2026 | 170.06 (0.49%) | 168.38 | 151.46 - 172.25 | 0.3373 times | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.2592 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.2955 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.371 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.3431 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 182.8 and 218.3
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 211.61666666667 |
| Monthly Target 4 | 224.98 |
| Monthly Target 5 | 247.12 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.85 (-5.78%) | 216.29 | 198.25 - 233.75 | 0.5278 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 0.9691 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2341 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.0327 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2706 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3296 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3576 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.827 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.2039 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2475 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.8156 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 131.14 and 223.18
| Yearly Target 1 | 107.23 |
| Yearly Target 2 | 155.04 |
| Yearly Target 3 | 199.27 |
| Yearly Target 4 | 247.08 |
| Yearly Target 5 | 291.31 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.85 (-12.57%) | 233.15 | 151.46 - 243.50 | 0.3057 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.0822 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6121 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.91
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 191, while middle bands are at 201 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.59 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 214.35 |
| 12 day DMA | 215.24 |
| 20 day DMA | 210.21 |
| 35 day DMA | 195.14 |
| 50 day DMA | 192.82 |
| 100 day DMA | 207.37 |
| 150 day DMA | 223.45 |
| 200 day DMA | 232.59 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.52 | 218.86 | 214.48 |
| 12 day EMA | 212.31 | 214.03 | 211.56 |
| 20 day EMA | 208.27 | 208.84 | 206.86 |
| 35 day EMA | 203.46 | 203.5 | 202.08 |
| 50 day EMA | 196.38 | 196.12 | 194.84 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.35 | 215.6 | 212.71 |
| 12 day SMA | 215.24 | 216.03 | 214.64 |
| 20 day SMA | 210.21 | 209.36 | 207.11 |
| 35 day SMA | 195.14 | 194.51 | 193.3 |
| 50 day SMA | 192.82 | 192.8 | 192.42 |
| 100 day SMA | 207.37 | 207.78 | 207.78 |
| 150 day SMA | 223.45 | 223.78 | 223.96 |
| 200 day SMA | 232.59 | 232.91 | 233.14 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 82.46
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
