OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 230.78 and 241.58
| Intraday Target 1 | 222.65 |
| Intraday Target 2 | 228.11 |
| Intraday Target 3 | 233.45333333333 |
| Intraday Target 4 | 238.91 |
| Intraday Target 5 | 244.25 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.56 (1.39%) | 231.00 | 228.00 - 238.80 | 1.4833 times | Wed 03 December 2025 | 230.35 (-0.08%) | 232.25 | 227.31 - 232.25 | 0.6562 times | Tue 02 December 2025 | 230.54 (-0.1%) | 231.92 | 227.50 - 231.92 | 0.7405 times | Mon 01 December 2025 | 230.78 (-0.76%) | 233.00 | 229.40 - 238.95 | 1.0844 times | Fri 28 November 2025 | 232.55 (-1.61%) | 238.10 | 231.65 - 238.10 | 0.8896 times | Thu 27 November 2025 | 236.35 (-0.57%) | 239.80 | 234.80 - 244.50 | 1.6492 times | Wed 26 November 2025 | 237.70 (-0.13%) | 240.50 | 233.15 - 240.50 | 1.1493 times | Tue 25 November 2025 | 238.00 (-1.08%) | 242.00 | 236.45 - 242.75 | 0.7789 times | Mon 24 November 2025 | 240.60 (-3.28%) | 249.90 | 238.65 - 249.90 | 0.8465 times | Fri 21 November 2025 | 248.75 (-3.57%) | 258.00 | 246.25 - 258.00 | 0.722 times | Thu 20 November 2025 | 257.95 (1.88%) | 253.90 | 253.20 - 260.00 | 1.2179 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 230.44 and 242.08
| Weekly Target 1 | 221.63 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 233.27333333333 |
| Weekly Target 4 | 239.24 |
| Weekly Target 5 | 244.91 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.56 (0.43%) | 233.00 | 227.31 - 238.95 | 0.431 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.5777 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.5382 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 0.7377 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 0.839 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.516 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.4374 times | Fri 17 October 2025 | 267.45 (-5.24%) | 280.85 | 263.10 - 281.00 | 1.0369 times | Fri 10 October 2025 | 282.25 (-1.31%) | 281.40 | 273.50 - 296.70 | 2.1757 times | Fri 03 October 2025 | 286.00 (12.33%) | 257.43 | 247.64 - 291.30 | 2.7104 times | Fri 26 September 2025 | 254.61 (-13.34%) | 294.89 | 250.50 - 302.96 | 1.9558 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 230.44 and 242.08
| Monthly Target 1 | 221.63 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 233.27333333333 |
| Monthly Target 4 | 239.24 |
| Monthly Target 5 | 244.91 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.56 (0.43%) | 233.00 | 227.31 - 238.95 | 0.0449 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.2804 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.6484 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.0803 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.1941 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.6395 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.3065 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.3511 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3298 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.125 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 1.0798 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 17.08 and 435.68
| Yearly Target 1 | -55.08 |
| Yearly Target 2 | 89.24 |
| Yearly Target 3 | 363.52 |
| Yearly Target 4 | 507.84 |
| Yearly Target 5 | 782.12 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 233.56 (-60.15%) | 595.55 | 219.20 - 637.80 | 1.5409 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.4591 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 225, while middle bands are at 235 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.71 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 231.56 |
| 12 day DMA | 239.19 |
| 20 day DMA | 245.07 |
| 35 day DMA | 253.18 |
| 50 day DMA | 259 |
| 100 day DMA | 259.37 |
| 150 day DMA | 259.19 |
| 200 day DMA | 267.64 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233 | 232.72 | 233.91 |
| 12 day EMA | 238.21 | 239.05 | 240.63 |
| 20 day EMA | 243.53 | 244.58 | 246.08 |
| 35 day EMA | 251.95 | 253.03 | 254.37 |
| 50 day EMA | 259.63 | 260.69 | 261.93 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.56 | 232.11 | 233.58 |
| 12 day SMA | 239.19 | 241.13 | 243.33 |
| 20 day SMA | 245.07 | 245.67 | 246.77 |
| 35 day SMA | 253.18 | 254.07 | 255.37 |
| 50 day SMA | 259 | 260.21 | 261.48 |
| 100 day SMA | 259.37 | 259.56 | 259.72 |
| 150 day SMA | 259.19 | 259.32 | 259.52 |
| 200 day SMA | 267.64 | 268.21 | 268.92 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 94.94
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


