OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 225.36 and 228.54
| Intraday Target 1 | 224.68 |
| Intraday Target 2 | 226.03 |
| Intraday Target 3 | 227.85666666667 |
| Intraday Target 4 | 229.21 |
| Intraday Target 5 | 231.04 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.39 (-0.53%) | 229.68 | 226.50 - 229.68 | 0.781 times | Mon 05 January 2026 | 228.61 (0%) | 229.00 | 228.00 - 231.10 | 0.8366 times | Fri 02 January 2026 | 228.60 (-0.63%) | 230.98 | 227.21 - 230.98 | 1.0841 times | Thu 01 January 2026 | 230.05 (-0.84%) | 233.15 | 229.05 - 233.86 | 0.7414 times | Wed 31 December 2025 | 232.01 (0.96%) | 230.15 | 228.96 - 241.59 | 1.8459 times | Tue 30 December 2025 | 229.80 (-0.17%) | 230.94 | 228.26 - 231.50 | 0.7193 times | Mon 29 December 2025 | 230.19 (-0.99%) | 233.95 | 229.00 - 234.10 | 0.751 times | Fri 26 December 2025 | 232.48 (-0.64%) | 233.96 | 231.69 - 236.96 | 1.107 times | Wed 24 December 2025 | 233.97 (-0.31%) | 235.98 | 232.68 - 237.98 | 1.1481 times | Tue 23 December 2025 | 234.69 (-1.01%) | 239.00 | 234.00 - 239.39 | 0.9857 times | Mon 22 December 2025 | 237.08 (0.27%) | 236.49 | 236.10 - 242.38 | 1.5831 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 224.65 and 229.25
| Weekly Target 1 | 223.73 |
| Weekly Target 2 | 225.56 |
| Weekly Target 3 | 228.33 |
| Weekly Target 4 | 230.16 |
| Weekly Target 5 | 232.93 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.39 (-0.53%) | 229.00 | 226.50 - 231.10 | 0.1808 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5747 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.5391 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.6588 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 2.082 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.9613 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 1.0735 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 1.0001 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.3708 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.559 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.9588 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 223.27 and 230.63
| Monthly Target 1 | 221.89 |
| Monthly Target 2 | 224.64 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 236.61 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.39 (-1.99%) | 233.15 | 226.50 - 233.86 | 0.0266 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3187 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3457 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7995 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.0311 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2393 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7885 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.6109 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.433 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.4067 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.6202 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 223.27 and 230.63
| Yearly Target 1 | 221.89 |
| Yearly Target 2 | 224.64 |
| Yearly Target 3 | 229.25 |
| Yearly Target 4 | 232 |
| Yearly Target 5 | 236.61 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.39 (-1.99%) | 233.15 | 226.50 - 233.86 | 0.0031 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.316 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6809 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 225, while middle bands are at 229 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.1 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 229.33 |
| 12 day DMA | 231.78 |
| 20 day DMA | 232.96 |
| 35 day DMA | 235.7 |
| 50 day DMA | 242 |
| 100 day DMA | 255.28 |
| 150 day DMA | 254.9 |
| 200 day DMA | 260.45 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.99 | 229.79 | 230.38 |
| 12 day EMA | 230.94 | 231.58 | 232.12 |
| 20 day EMA | 232.9 | 233.48 | 233.99 |
| 35 day EMA | 238.12 | 238.75 | 239.35 |
| 50 day EMA | 242.79 | 243.42 | 244.02 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.33 | 229.81 | 230.13 |
| 12 day SMA | 231.78 | 232.43 | 232.65 |
| 20 day SMA | 232.96 | 233.01 | 233.32 |
| 35 day SMA | 235.7 | 236.54 | 237.25 |
| 50 day SMA | 242 | 242.77 | 243.53 |
| 100 day SMA | 255.28 | 255.3 | 255.34 |
| 150 day SMA | 254.9 | 255.21 | 255.56 |
| 200 day SMA | 260.45 | 260.55 | 260.76 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 92.43
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


