ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 194.93 and 206.33

Intraday Target 1192.65
Intraday Target 2197.21
Intraday Target 3204.05333333333
Intraday Target 4208.61
Intraday Target 5215.45

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Mon 23 February 2026 201.76 (-3.4%) 210.90 199.50 - 210.90 1.6876 times
Fri 20 February 2026 208.86 (-1.84%) 212.78 207.10 - 213.50 0.7041 times
Thu 19 February 2026 212.78 (-1.39%) 216.00 211.00 - 219.80 0.8126 times
Wed 18 February 2026 215.78 (1.74%) 212.19 212.19 - 217.58 1.0027 times
Tue 17 February 2026 212.08 (0.36%) 210.00 210.00 - 217.99 1.0206 times
Mon 16 February 2026 211.31 (-0.41%) 212.17 208.83 - 213.55 0.6777 times
Fri 13 February 2026 212.17 (-2.46%) 217.50 211.00 - 217.50 0.764 times
Thu 12 February 2026 217.51 (-2.23%) 222.00 216.10 - 222.00 0.7022 times
Wed 11 February 2026 222.46 (-0.01%) 223.00 217.39 - 227.00 1.5844 times
Tue 10 February 2026 222.49 (-0.79%) 225.00 221.97 - 227.92 1.0441 times
Mon 09 February 2026 224.27 (2.72%) 218.99 218.00 - 227.25 1.5695 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 194.93 and 206.33

Weekly Target 1192.65
Weekly Target 2197.21
Weekly Target 3204.05333333333
Weekly Target 4208.61
Weekly Target 5215.45

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Mon 23 February 2026 201.76 (-3.4%) 210.90 199.50 - 210.90 0.1924 times
Fri 20 February 2026 208.86 (-1.56%) 212.17 207.10 - 219.80 0.4807 times
Fri 13 February 2026 212.17 (-2.83%) 218.99 211.00 - 227.92 0.6456 times
Fri 06 February 2026 218.34 (10.26%) 199.75 192.40 - 243.30 4.4087 times
Fri 30 January 2026 198.02 (0.06%) 198.90 190.62 - 202.95 0.5856 times
Fri 23 January 2026 197.90 (-13.86%) 229.75 196.50 - 231.32 0.842 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.4813 times
Fri 09 January 2026 231.05 (1.07%) 229.00 225.10 - 242.17 1.3504 times
Fri 02 January 2026 228.60 (-1.67%) 233.95 227.21 - 241.59 0.5228 times
Fri 26 December 2025 232.48 (-1.67%) 236.49 231.69 - 242.38 0.4905 times
Fri 19 December 2025 236.44 (-0.45%) 238.00 228.16 - 239.50 0.5994 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 197.08 and 247.98

Monthly Target 1161.59
Monthly Target 2181.67
Monthly Target 3212.48666666667
Monthly Target 4232.57
Monthly Target 5263.39

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Mon 23 February 2026 201.76 (1.89%) 199.75 192.40 - 243.30 0.4238 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2549 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3105 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3369 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.779 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.902 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2332 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7683 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.5696 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4219 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.3963 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 169.85 and 222.53

Yearly Target 1159.21
Yearly Target 2180.49
Yearly Target 3211.89333333333
Yearly Target 4233.17
Yearly Target 5264.57

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Mon 23 February 2026 201.76 (-13.04%) 233.15 190.62 - 243.30 0.0787 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.2576 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6637 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.61 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 210.25
12 day DMA 214.98
20 day DMA 213.62
35 day DMA 216.99
50 day DMA 221.93
100 day DMA 238.76
150 day DMA 245.85
200 day DMA 249.58

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA208.87212.42214.2
12 day EMA212.54214.5215.53
20 day EMA214.38215.71216.43
35 day EMA218.39219.37219.99
50 day EMA221.63222.44222.99

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA210.25212.16212.82
12 day SMA214.98217.12219.33
20 day SMA213.62213.18212.63
35 day SMA216.99217.76218.37
50 day SMA221.93222.76223.13
100 day SMA238.76239.27239.73
150 day SMA245.85246.28246.71
200 day SMA249.58249.78249.94

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 82.02

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top