OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 228.66 and 236.56
| Intraday Target 1 | 222.6 |
| Intraday Target 2 | 226.82 |
| Intraday Target 3 | 230.49666666667 |
| Intraday Target 4 | 234.72 |
| Intraday Target 5 | 238.4 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.05 (0.63%) | 230.00 | 226.27 - 234.17 | 1.2087 times | Thu 08 January 2026 | 229.61 (1.8%) | 225.57 | 225.57 - 242.17 | 4.7043 times | Wed 07 January 2026 | 225.56 (-0.8%) | 227.00 | 225.10 - 228.34 | 0.4177 times | Tue 06 January 2026 | 227.39 (-0.53%) | 229.68 | 226.50 - 229.68 | 0.424 times | Mon 05 January 2026 | 228.61 (0%) | 229.00 | 228.00 - 231.10 | 0.4541 times | Fri 02 January 2026 | 228.60 (-0.63%) | 230.98 | 227.21 - 230.98 | 0.5885 times | Thu 01 January 2026 | 230.05 (-0.84%) | 233.15 | 229.05 - 233.86 | 0.4024 times | Wed 31 December 2025 | 232.01 (0.96%) | 230.15 | 228.96 - 241.59 | 1.002 times | Tue 30 December 2025 | 229.80 (-0.17%) | 230.94 | 228.26 - 231.50 | 0.3905 times | Mon 29 December 2025 | 230.19 (-0.99%) | 233.95 | 229.00 - 234.10 | 0.4077 times | Fri 26 December 2025 | 232.48 (-0.64%) | 233.96 | 231.69 - 236.96 | 0.6009 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 228.08 and 245.15
| Weekly Target 1 | 215.7 |
| Weekly Target 2 | 223.38 |
| Weekly Target 3 | 232.77333333333 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 249.84 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.3131 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5084 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.477 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5829 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.8419 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.8504 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.9497 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.8848 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.2127 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.3792 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.8482 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 219.54 and 236.61
| Monthly Target 1 | 215.7 |
| Monthly Target 2 | 223.38 |
| Monthly Target 3 | 232.77333333333 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 249.84 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.05 (-0.41%) | 233.15 | 225.10 - 242.17 | 0.1156 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3158 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3426 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7924 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9862 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2372 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7815 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5965 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4291 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.4031 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.5969 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 219.54 and 236.61
| Yearly Target 1 | 215.7 |
| Yearly Target 2 | 223.38 |
| Yearly Target 3 | 232.77333333333 |
| Yearly Target 4 | 240.45 |
| Yearly Target 5 | 249.84 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.05 (-0.41%) | 233.15 | 225.10 - 242.17 | 0.0135 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.308 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6785 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 226, while middle bands are at 229 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.71 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 229.94 |
| 20 day DMA | 232.19 |
| 35 day DMA | 233.36 |
| 50 day DMA | 239.96 |
| 100 day DMA | 255.33 |
| 150 day DMA | 254.02 |
| 200 day DMA | 259.14 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.31 | 228.44 | 227.85 |
| 12 day EMA | 230.19 | 230.03 | 230.11 |
| 20 day EMA | 231.84 | 231.92 | 232.16 |
| 35 day EMA | 236.56 | 236.88 | 237.31 |
| 50 day EMA | 240.81 | 241.21 | 241.68 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 227.95 | 228.04 |
| 12 day SMA | 229.94 | 230.25 | 230.87 |
| 20 day SMA | 232.19 | 232.81 | 232.7 |
| 35 day SMA | 233.36 | 234.13 | 234.81 |
| 50 day SMA | 239.96 | 240.62 | 241.26 |
| 100 day SMA | 255.33 | 255.27 | 255.24 |
| 150 day SMA | 254.02 | 254.3 | 254.59 |
| 200 day SMA | 259.14 | 259.56 | 260.08 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 93.92
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


