ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 170.81 and 176.49

Intraday Target 1169.39
Intraday Target 2172.23
Intraday Target 3175.06666666667
Intraday Target 4177.91
Intraday Target 5180.75

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 24 March 2026 175.08 (0.68%) 175.99 172.22 - 177.90 0.9534 times
Mon 23 March 2026 173.90 (-4.36%) 179.92 171.31 - 180.45 1.047 times
Fri 20 March 2026 181.82 (0.19%) 183.68 180.05 - 185.00 0.6401 times
Thu 19 March 2026 181.48 (-2.04%) 183.99 180.00 - 184.21 0.6689 times
Wed 18 March 2026 185.25 (2.35%) 181.30 181.00 - 190.38 1.1416 times
Tue 17 March 2026 181.00 (-2.23%) 186.00 179.50 - 186.04 0.8277 times
Mon 16 March 2026 185.13 (-0.17%) 185.90 177.50 - 187.20 1.0261 times
Fri 13 March 2026 185.44 (2.3%) 180.70 177.00 - 192.00 1.8682 times
Thu 12 March 2026 181.27 (0.69%) 179.00 174.50 - 182.20 0.9755 times
Wed 11 March 2026 180.03 (-0.92%) 182.09 178.51 - 186.40 0.8515 times
Tue 10 March 2026 181.70 (0.41%) 182.20 179.56 - 184.80 0.8152 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 168.63 and 177.77

Weekly Target 1166.47
Weekly Target 2170.78
Weekly Target 3175.61333333333
Weekly Target 4179.92
Weekly Target 5184.75

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 24 March 2026 175.08 (-3.71%) 179.92 171.31 - 180.45 0.1719 times
Fri 20 March 2026 181.82 (-1.95%) 185.90 177.50 - 190.38 0.3699 times
Fri 13 March 2026 185.44 (1.63%) 179.70 174.50 - 192.00 0.4644 times
Fri 06 March 2026 182.47 (-7.12%) 185.10 178.12 - 189.94 0.4296 times
Fri 27 February 2026 196.46 (-5.94%) 210.90 195.10 - 227.37 4.4724 times
Fri 20 February 2026 208.86 (-1.56%) 212.17 207.10 - 219.80 0.2825 times
Fri 13 February 2026 212.17 (-2.83%) 218.99 211.00 - 227.92 0.3794 times
Fri 06 February 2026 218.34 (10.26%) 199.75 192.40 - 243.30 2.5909 times
Fri 30 January 2026 198.02 (0.06%) 198.90 190.62 - 202.95 0.3441 times
Fri 23 January 2026 197.90 (-13.86%) 229.75 196.50 - 231.32 0.4948 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.2829 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 162.85 and 183.54

Monthly Target 1158.77
Monthly Target 2166.93
Monthly Target 3179.46333333333
Monthly Target 4187.62
Monthly Target 5200.15

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 24 March 2026 175.08 (-10.88%) 185.10 171.31 - 192.00 0.1754 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 0.9437 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2473 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3012 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3268 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7557 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.7556 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2262 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7453 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.5227 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4093 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 137.2 and 209.19

Yearly Target 1124.57
Yearly Target 2149.83
Yearly Target 3196.56333333333
Yearly Target 4221.82
Yearly Target 5268.55

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 24 March 2026 175.08 (-24.54%) 233.15 171.31 - 243.30 0.1589 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.1957 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6455 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.46 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 179.51
12 day DMA 181.09
20 day DMA 185.43
35 day DMA 199.65
50 day DMA 203.22
100 day DMA 221.59
150 day DMA 237.96
200 day DMA 241.32

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.14179.67182.56
12 day EMA181.94183.19184.88
20 day EMA186.72187.94189.42
35 day EMA194.13195.25196.51
50 day EMA202.89204.02205.25

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.51180.69182.94
12 day SMA181.09181.7182.19
20 day SMA185.43186.77188.51
35 day SMA199.65200.31201.04
50 day SMA203.22204.34205.46
100 day SMA221.59222.48223.36
150 day SMA237.96238.3238.65
200 day SMA241.32241.81242.31

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 71.17

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top