Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 213.86 and 219.76
| Intraday Target 1 | 212.64 |
| Intraday Target 2 | 215.07 |
| Intraday Target 3 | 218.53666666667 |
| Intraday Target 4 | 220.97 |
| Intraday Target 5 | 224.44 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.51 (-2.23%) | 222.00 | 216.10 - 222.00 | 0.1611 times | Wed 11 February 2026 | 222.46 (-0.01%) | 223.00 | 217.39 - 227.00 | 0.3636 times | Tue 10 February 2026 | 222.49 (-0.79%) | 225.00 | 221.97 - 227.92 | 0.2396 times | Mon 09 February 2026 | 224.27 (2.72%) | 218.99 | 218.00 - 227.25 | 0.3601 times | Fri 06 February 2026 | 218.34 (-4%) | 223.81 | 216.20 - 226.46 | 0.5136 times | Thu 05 February 2026 | 227.43 (-3.36%) | 230.63 | 225.00 - 233.95 | 0.746 times | Wed 04 February 2026 | 235.34 (-0.52%) | 238.00 | 231.33 - 243.30 | 2.5024 times | Tue 03 February 2026 | 236.58 (19.35%) | 211.00 | 206.12 - 237.87 | 3.9829 times | Mon 02 February 2026 | 198.23 (-0.59%) | 197.41 | 192.40 - 200.35 | 0.2426 times | Sun 01 February 2026 | 199.40 (0.7%) | 199.75 | 192.50 - 214.99 | 0.8881 times | Fri 30 January 2026 | 198.02 (0.95%) | 196.14 | 191.01 - 199.80 | 0.2045 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 210.9 and 222.72
| Weekly Target 1 | 208.69 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 220.51 |
| Weekly Target 4 | 224.92 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.51 (-0.38%) | 218.99 | 216.10 - 227.92 | 0.476 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 3.7574 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.4991 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.7176 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.4102 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.1509 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.4456 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.418 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5109 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.6143 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.7453 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 204.96 and 255.86
| Monthly Target 1 | 166.84 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 217.73666666667 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 268.64 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.51 (9.84%) | 199.75 | 192.40 - 243.30 | 0.3697 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2564 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3123 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3388 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7834 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9297 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2345 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7726 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5785 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4242 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3985 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 177.73 and 230.41
| Yearly Target 1 | 164.46 |
| Yearly Target 2 | 190.99 |
| Yearly Target 3 | 217.14333333333 |
| Yearly Target 4 | 243.67 |
| Yearly Target 5 | 269.82 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.51 (-6.25%) | 233.15 | 190.62 - 243.30 | 0.0723 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.2625 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6652 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 242 and lower is at 186, while middle bands are at 200 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.82 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 221.01 |
| 12 day DMA | 216.35 |
| 20 day DMA | 213.89 |
| 35 day DMA | 221.06 |
| 50 day DMA | 225.01 |
| 100 day DMA | 243.24 |
| 150 day DMA | 248.15 |
| 200 day DMA | 250.89 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 222.27 | 222.18 |
| 12 day EMA | 218.84 | 219.08 | 218.47 |
| 20 day EMA | 218.63 | 218.75 | 218.36 |
| 35 day EMA | 220.83 | 221.03 | 220.95 |
| 50 day EMA | 225.3 | 225.62 | 225.75 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.01 | 223 | 225.57 |
| 12 day SMA | 216.35 | 215.02 | 212.55 |
| 20 day SMA | 213.89 | 214.54 | 215.12 |
| 35 day SMA | 221.06 | 221.55 | 221.97 |
| 50 day SMA | 225.01 | 225.27 | 225.43 |
| 100 day SMA | 243.24 | 244.09 | 244.85 |
| 150 day SMA | 248.15 | 248.3 | 248.43 |
| 200 day SMA | 250.89 | 251.11 | 251.31 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 88.42
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
