Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 220.66 and 235.84
| Intraday Target 1 | 208.99 |
| Intraday Target 2 | 217.14 |
| Intraday Target 3 | 224.17 |
| Intraday Target 4 | 232.32 |
| Intraday Target 5 | 239.35 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.29 (1.73%) | 216.96 | 216.02 - 231.20 | 2.5622 times | Fri 10 July 2026 | 221.45 (10.29%) | 201.00 | 201.00 - 224.99 | 3.5993 times | Thu 09 July 2026 | 200.79 (1.32%) | 198.60 | 198.52 - 202.80 | 0.2239 times | Wed 08 July 2026 | 198.17 (-0.9%) | 198.49 | 197.36 - 201.20 | 0.2773 times | Tue 07 July 2026 | 199.97 (-0.04%) | 200.99 | 197.09 - 201.15 | 0.2076 times | Mon 06 July 2026 | 200.06 (-1.31%) | 203.93 | 198.52 - 206.69 | 0.2918 times | Fri 03 July 2026 | 202.71 (-1.32%) | 207.45 | 202.12 - 208.20 | 0.2545 times | Thu 02 July 2026 | 205.42 (-1.21%) | 208.55 | 204.10 - 212.76 | 0.8681 times | Wed 01 July 2026 | 207.93 (4.04%) | 199.85 | 199.07 - 211.64 | 1.1559 times | Tue 30 June 2026 | 199.85 (-0.14%) | 200.19 | 198.50 - 205.30 | 0.5595 times | Mon 29 June 2026 | 200.14 (-0.25%) | 199.25 | 197.25 - 200.80 | 0.3857 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 220.66 and 235.84
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 224.17 |
| Weekly Target 4 | 232.32 |
| Weekly Target 5 | 239.35 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.29 (1.73%) | 216.96 | 216.02 - 231.20 | 0.5704 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.0241 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 0.7177 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.2858 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.5187 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.5405 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.3296 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 1.0034 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 2.1031 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.9067 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 1.3015 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 211.19 and 245.3
| Monthly Target 1 | 183.75 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 217.86 |
| Monthly Target 4 | 238.63 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.29 (12.73%) | 199.85 | 197.09 - 231.20 | 0.5855 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5251 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 2.0377 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.6514 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3989 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.7598 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4612 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5617 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.6094 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.4092 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.8678 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 142.36 and 234.4
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 170 |
| Yearly Target 3 | 206.75 |
| Yearly Target 4 | 262.04 |
| Yearly Target 5 | 298.79 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.29 (-2.9%) | 233.15 | 151.46 - 243.50 | 0.42 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.9938 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5862 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 195 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.62 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 205.2 |
| 20 day DMA | 202.34 |
| 35 day DMA | 198.8 |
| 50 day DMA | 200.45 |
| 100 day DMA | 196.46 |
| 150 day DMA | 206.06 |
| 200 day DMA | 220.28 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.4 | 207.46 | 200.47 |
| 12 day EMA | 206.92 | 203.58 | 200.33 |
| 20 day EMA | 204.14 | 201.92 | 199.87 |
| 35 day EMA | 203.29 | 202 | 200.85 |
| 50 day EMA | 202.79 | 201.87 | 201.07 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 204.09 | 200.34 |
| 12 day SMA | 205.2 | 203.04 | 200.88 |
| 20 day SMA | 202.34 | 200.78 | 199.16 |
| 35 day SMA | 198.8 | 197.88 | 197.17 |
| 50 day SMA | 200.45 | 200.3 | 200.44 |
| 100 day SMA | 196.46 | 196.44 | 196.45 |
| 150 day SMA | 206.06 | 206.1 | 206.17 |
| 200 day SMA | 220.28 | 220.64 | 221.09 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 91.58
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
