Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 201.6 and 209.26
| Intraday Target 1 | 195.74 |
| Intraday Target 2 | 199.79 |
| Intraday Target 3 | 203.39666666667 |
| Intraday Target 4 | 207.45 |
| Intraday Target 5 | 211.06 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (2.26%) | 199.59 | 199.34 - 207.00 | 1.0294 times | Thu 16 April 2026 | 199.34 (1.48%) | 198.35 | 196.01 - 201.80 | 0.665 times | Wed 15 April 2026 | 196.44 (3.63%) | 191.99 | 191.00 - 202.20 | 1.3435 times | Mon 13 April 2026 | 189.55 (1.99%) | 180.00 | 179.50 - 191.60 | 1.234 times | Fri 10 April 2026 | 185.85 (1.76%) | 182.65 | 182.65 - 188.60 | 0.6819 times | Thu 09 April 2026 | 182.63 (1.85%) | 178.01 | 176.50 - 187.20 | 1.5388 times | Wed 08 April 2026 | 179.32 (7.42%) | 174.89 | 172.00 - 180.00 | 1.2607 times | Tue 07 April 2026 | 166.93 (-2.91%) | 169.00 | 165.26 - 172.88 | 0.7479 times | Mon 06 April 2026 | 171.94 (1.11%) | 169.40 | 164.60 - 172.80 | 0.6556 times | Thu 02 April 2026 | 170.06 (0.38%) | 166.00 | 160.80 - 172.25 | 0.8433 times | Wed 01 April 2026 | 169.41 (9.25%) | 163.22 | 160.22 - 171.20 | 1.4285 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 191.68 and 219.18
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 196.78333333333 |
| Weekly Target 4 | 214.07 |
| Weekly Target 5 | 224.28 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (9.69%) | 180.00 | 179.50 - 207.00 | 0.5956 times | Fri 10 April 2026 | 185.85 (9.28%) | 169.40 | 164.60 - 188.60 | 0.6811 times | Thu 02 April 2026 | 170.06 (0.49%) | 168.38 | 151.46 - 172.25 | 0.5156 times | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.3961 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.4516 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.567 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.5245 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 5.4603 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.3449 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.4632 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 3.1632 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 182.04 and 228.82
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 173.71 |
| Monthly Target 3 | 190.35666666667 |
| Monthly Target 4 | 220.49 |
| Monthly Target 5 | 237.14 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (31.46%) | 163.22 | 160.22 - 207.00 | 0.1838 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2466 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.0878 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2851 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3472 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3767 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.8711 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.4818 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2608 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.8592 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.7552 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 131.74 and 223.58
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 155.77 |
| Yearly Target 3 | 199.53666666667 |
| Yearly Target 4 | 247.61 |
| Yearly Target 5 | 291.38 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.85 (-12.14%) | 233.15 | 151.46 - 243.30 | 0.1805 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.1789 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6406 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.23
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 157, while middle bands are at 169 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 195.01 |
| 12 day DMA | 180.87 |
| 20 day DMA | 179.79 |
| 35 day DMA | 183.65 |
| 50 day DMA | 194.07 |
| 100 day DMA | 211.04 |
| 150 day DMA | 231.97 |
| 200 day DMA | 235.75 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.46 | 191.27 | 187.24 |
| 12 day EMA | 187.2 | 184.17 | 181.41 |
| 20 day EMA | 185.06 | 183.08 | 181.37 |
| 35 day EMA | 188.59 | 187.69 | 187 |
| 50 day EMA | 194.52 | 194.14 | 193.93 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.01 | 190.76 | 186.76 |
| 12 day SMA | 180.87 | 177.98 | 176.18 |
| 20 day SMA | 179.79 | 178.86 | 178.16 |
| 35 day SMA | 183.65 | 183.79 | 184.18 |
| 50 day SMA | 194.07 | 193.98 | 193.95 |
| 100 day SMA | 211.04 | 211.54 | 212.11 |
| 150 day SMA | 231.97 | 232.56 | 233.1 |
| 200 day SMA | 235.75 | 235.96 | 236.18 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 82.87
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
