OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 206.49 and 219.74
| Intraday Target 1 | 195.66 |
| Intraday Target 2 | 204.07 |
| Intraday Target 3 | 208.91 |
| Intraday Target 4 | 217.32 |
| Intraday Target 5 | 222.16 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.48 (6.97%) | 200.70 | 200.50 - 213.75 | 1.1346 times | Thu 17 September 2026 | 198.64 (0.14%) | 197.00 | 193.95 - 210.49 | 1.1914 times | Wed 16 September 2026 | 198.37 (-1.24%) | 213.99 | 195.00 - 213.99 | 2.2764 times | Tue 15 September 2026 | 200.86 (-4.22%) | 211.88 | 197.70 - 215.70 | 0.6784 times | Fri 11 September 2026 | 209.70 (7.72%) | 194.42 | 193.21 - 220.22 | 4.0003 times | Thu 10 September 2026 | 194.68 (-0.32%) | 194.80 | 193.35 - 198.24 | 0.1597 times | Wed 09 September 2026 | 195.30 (0.6%) | 193.87 | 192.25 - 198.90 | 0.1484 times | Tue 08 September 2026 | 194.14 (-0.05%) | 193.61 | 191.90 - 197.80 | 0.1481 times | Mon 07 September 2026 | 194.24 (1.1%) | 191.00 | 189.61 - 195.95 | 0.1759 times | Fri 04 September 2026 | 192.12 (0.79%) | 191.15 | 189.90 - 193.72 | 0.0869 times | Thu 03 September 2026 | 190.61 (2.85%) | 186.39 | 184.70 - 191.59 | 0.1789 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 203.22 and 224.97
| Weekly Target 1 | 185.63 |
| Weekly Target 2 | 199.05 |
| Weekly Target 3 | 207.37666666667 |
| Weekly Target 4 | 220.8 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 2.1226 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 1.8619 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.2374 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.2565 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.3082 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.7284 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 2.1091 times | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.3046 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.3065 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 1.7646 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.0356 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 198.27 and 234.43
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 205.58666666667 |
| Monthly Target 4 | 227.11 |
| Monthly Target 5 | 241.75 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.48 (12%) | 190.00 | 184.06 - 220.22 | 1.0867 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.8989 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 1.0221 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.4965 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.9265 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5613 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3772 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.6637 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.436 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.531 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.5761 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 135.95 and 227.99
| Yearly Target 1 | 110.44 |
| Yearly Target 2 | 161.46 |
| Yearly Target 3 | 202.48 |
| Yearly Target 4 | 253.5 |
| Yearly Target 5 | 294.52 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.48 (-8.42%) | 233.15 | 151.46 - 243.50 | 0.5405 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.9007 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5588 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.41 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 204.01 |
| 12 day DMA | 197.21 |
| 20 day DMA | 195.59 |
| 35 day DMA | 199.19 |
| 50 day DMA | 203 |
| 100 day DMA | 201.72 |
| 150 day DMA | 198.63 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 199.05 | 199.26 |
| 12 day EMA | 199.64 | 197.31 | 197.07 |
| 20 day EMA | 198.73 | 197.28 | 197.14 |
| 35 day EMA | 200.04 | 199.31 | 199.35 |
| 50 day EMA | 202.89 | 202.5 | 202.66 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.01 | 200.45 | 199.78 |
| 12 day SMA | 197.21 | 195.15 | 194.4 |
| 20 day SMA | 195.59 | 194.75 | 194.6 |
| 35 day SMA | 199.19 | 198.8 | 198.89 |
| 50 day SMA | 203 | 202.77 | 202.76 |
| 100 day SMA | 201.72 | 201.85 | 201.88 |
| 150 day SMA | 198.63 | 198.71 | 198.84 |
| 200 day SMA | 205.38 | 205.5 | 205.7 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 86.37
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


