ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 200.48 and 205.37

Intraday Target 1199.52
Intraday Target 2201.43
Intraday Target 3204.41333333333
Intraday Target 4206.32
Intraday Target 5209.3

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 05 August 2026 203.33 (-1.28%) 207.00 202.51 - 207.40 0.4271 times
Tue 04 August 2026 205.97 (-4.1%) 216.25 204.70 - 216.80 1.2248 times
Mon 03 August 2026 214.77 (4.66%) 207.95 206.10 - 222.80 6.4916 times
Fri 31 July 2026 205.21 (3.26%) 199.70 199.19 - 208.20 0.3691 times
Thu 30 July 2026 198.73 (-1.63%) 203.00 198.08 - 203.00 0.1761 times
Wed 29 July 2026 202.03 (1.4%) 201.80 199.47 - 203.76 0.2493 times
Tue 28 July 2026 199.24 (-3.07%) 205.88 198.10 - 208.60 0.2962 times
Mon 27 July 2026 205.56 (2.26%) 202.45 202.45 - 207.80 0.2069 times
Fri 24 July 2026 201.02 (-2.17%) 203.97 196.80 - 204.44 0.3572 times
Thu 23 July 2026 205.48 (0.75%) 203.90 203.05 - 207.49 0.2017 times
Wed 22 July 2026 203.95 (-2.26%) 208.50 203.10 - 209.00 0.2368 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 192.78 and 213.07

Weekly Target 1189.26
Weekly Target 2196.29
Weekly Target 3209.54666666667
Weekly Target 4216.58
Weekly Target 5229.84

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 05 August 2026 203.33 (-0.92%) 207.95 202.51 - 222.80 2.4691 times
Fri 31 July 2026 205.21 (2.08%) 202.45 198.08 - 208.60 0.3934 times
Fri 24 July 2026 201.02 (-7.27%) 215.00 196.80 - 218.53 0.3959 times
Fri 17 July 2026 216.77 (-2.11%) 216.96 213.61 - 238.80 2.2792 times
Fri 10 July 2026 221.45 (9.24%) 203.93 197.09 - 224.99 1.3376 times
Fri 03 July 2026 202.71 (1.03%) 199.25 197.25 - 212.76 0.9374 times
Thu 25 June 2026 200.65 (1.16%) 199.00 194.70 - 201.79 0.3733 times
Fri 19 June 2026 198.34 (2.17%) 197.10 196.16 - 205.75 0.6775 times
Fri 12 June 2026 194.12 (-0.28%) 193.00 188.00 - 200.70 0.7059 times
Fri 05 June 2026 194.67 (-0.78%) 197.50 190.20 - 199.00 0.4305 times
Fri 29 May 2026 196.20 (1.52%) 194.75 190.20 - 205.70 1.3106 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 192.78 and 213.07

Monthly Target 1189.26
Monthly Target 2196.29
Monthly Target 3209.54666666667
Monthly Target 4216.58
Monthly Target 5229.84

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 05 August 2026 203.33 (-0.92%) 207.95 202.51 - 222.80 0.5478 times
Fri 31 July 2026 205.21 (2.68%) 199.85 196.80 - 238.80 1.1246 times
Tue 30 June 2026 199.85 (1.86%) 197.50 188.00 - 205.75 0.5463 times
Fri 29 May 2026 196.20 (-8.87%) 216.29 182.50 - 233.75 2.1198 times
Thu 30 April 2026 215.30 (38.84%) 163.22 160.22 - 243.50 1.7179 times
Mon 30 March 2026 155.07 (-21.07%) 185.10 151.46 - 192.00 0.415 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 1.8306 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.4797 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.5843 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.6339 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 1.466 times

monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 131.38 and 223.42

Yearly Target 1107.39
Yearly Target 2155.36
Yearly Target 3199.43
Yearly Target 4247.4
Yearly Target 5291.47

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 05 August 2026 203.33 (-12.36%) 233.15 151.46 - 243.50 0.4689 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 1.9561 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.5751 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 192, while middle bands are at 201 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.92 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 205.6
12 day DMA 204.5
20 day DMA 210.42
35 day DMA 206.03
50 day DMA 202.69
100 day DMA 197.98
150 day DMA 203.29
200 day DMA 214.51

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.48206.56206.86
12 day EMA206.15206.66206.79
20 day EMA206.42206.74206.82
35 day EMA204.95205.05205
50 day EMA202.34202.3202.15

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.6205.34204
12 day SMA204.5205.4206.3
20 day SMA210.42210.16209.86
35 day SMA206.03205.87205.67
50 day SMA202.69202.45202.19
100 day SMA197.98197.76197.53
150 day SMA203.29203.49203.68
200 day SMA214.51214.87215.25

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 82.65

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top