ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 230.78 and 241.58

Intraday Target 1222.65
Intraday Target 2228.11
Intraday Target 3233.45333333333
Intraday Target 4238.91
Intraday Target 5244.25

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 04 December 2025 233.56 (1.39%) 231.00 228.00 - 238.80 1.4833 times
Wed 03 December 2025 230.35 (-0.08%) 232.25 227.31 - 232.25 0.6562 times
Tue 02 December 2025 230.54 (-0.1%) 231.92 227.50 - 231.92 0.7405 times
Mon 01 December 2025 230.78 (-0.76%) 233.00 229.40 - 238.95 1.0844 times
Fri 28 November 2025 232.55 (-1.61%) 238.10 231.65 - 238.10 0.8896 times
Thu 27 November 2025 236.35 (-0.57%) 239.80 234.80 - 244.50 1.6492 times
Wed 26 November 2025 237.70 (-0.13%) 240.50 233.15 - 240.50 1.1493 times
Tue 25 November 2025 238.00 (-1.08%) 242.00 236.45 - 242.75 0.7789 times
Mon 24 November 2025 240.60 (-3.28%) 249.90 238.65 - 249.90 0.8465 times
Fri 21 November 2025 248.75 (-3.57%) 258.00 246.25 - 258.00 0.722 times
Thu 20 November 2025 257.95 (1.88%) 253.90 253.20 - 260.00 1.2179 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 230.44 and 242.08

Weekly Target 1221.63
Weekly Target 2227.6
Weekly Target 3233.27333333333
Weekly Target 4239.24
Weekly Target 5244.91

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 04 December 2025 233.56 (0.43%) 233.00 227.31 - 238.95 0.431 times
Fri 28 November 2025 232.55 (-6.51%) 249.90 231.65 - 249.90 0.5777 times
Fri 21 November 2025 248.75 (-1.91%) 253.60 246.25 - 264.00 0.5382 times
Fri 14 November 2025 253.60 (1.54%) 249.00 240.60 - 267.35 0.7377 times
Fri 07 November 2025 249.75 (-4.55%) 262.00 240.40 - 268.00 0.839 times
Fri 31 October 2025 261.65 (-1.52%) 265.70 260.30 - 269.75 0.516 times
Fri 24 October 2025 265.70 (-0.65%) 269.90 264.15 - 273.95 0.4374 times
Fri 17 October 2025 267.45 (-5.24%) 280.85 263.10 - 281.00 1.0369 times
Fri 10 October 2025 282.25 (-1.31%) 281.40 273.50 - 296.70 2.1757 times
Fri 03 October 2025 286.00 (12.33%) 257.43 247.64 - 291.30 2.7104 times
Fri 26 September 2025 254.61 (-13.34%) 294.89 250.50 - 302.96 1.9558 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 230.44 and 242.08

Monthly Target 1221.63
Monthly Target 2227.6
Monthly Target 3233.27333333333
Monthly Target 4239.24
Monthly Target 5244.91

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 04 December 2025 233.56 (0.43%) 233.00 227.31 - 238.95 0.0449 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.2804 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.6484 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.0803 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.1941 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.6395 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.3065 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.3511 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.3298 times
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 2.125 times
Fri 28 February 2025 275.85 (-35.56%) 412.85 273.30 - 418.80 1.0798 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 17.08 and 435.68

Yearly Target 1-55.08
Yearly Target 289.24
Yearly Target 3363.52
Yearly Target 4507.84
Yearly Target 5782.12

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 04 December 2025 233.56 (-60.15%) 595.55 219.20 - 637.80 1.5409 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.4591 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 266 and lower is at 225, while middle bands are at 235 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.71 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 231.56
12 day DMA 239.19
20 day DMA 245.07
35 day DMA 253.18
50 day DMA 259
100 day DMA 259.37
150 day DMA 259.19
200 day DMA 267.64

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA233232.72233.91
12 day EMA238.21239.05240.63
20 day EMA243.53244.58246.08
35 day EMA251.95253.03254.37
50 day EMA259.63260.69261.93

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA231.56232.11233.58
12 day SMA239.19241.13243.33
20 day SMA245.07245.67246.77
35 day SMA253.18254.07255.37
50 day SMA259260.21261.48
100 day SMA259.37259.56259.72
150 day SMA259.19259.32259.52
200 day SMA267.64268.21268.92

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 94.94

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top