ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 200.86
  • 12Day Average: 203.69
  • 20Day Average: 203.81
  • 50Day Average: 204.36
  • 100Day Average: 200.16
  • 150Day Average: 201.56

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

202.89, 204.42, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 22.01, 21.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 195.61 195.00 to 201.51 -1.7% 0.54 times
18 Tue Aug 2026 198.99 198.50 to 204.38 -1.89% 0.62 times
17 Mon Aug 2026 202.83 200.54 to 204.03 -0.19% 0.44 times
14 Fri Aug 2026 203.21 202.10 to 207.80 -0.22% 0.54 times
13 Thu Aug 2026 203.66 203.05 to 207.19 -1.62% 0.49 times
12 Wed Aug 2026 207.01 206.10 to 213.14 -2.45% 0.52 times
11 Tue Aug 2026 212.20 205.25 to 214.50 2.67% 2.38 times
10 Mon Aug 2026 206.68 200.32 to 209.40 3.19% 2.42 times
07 Fri Aug 2026 200.30 199.79 to 204.99 -2.02% 0.71 times
06 Thu Aug 2026 204.43 203.00 to 207.64 0.54% 1.01 times
05 Wed Aug 2026 203.33 202.51 to 207.40 -1.28% 0.87 times
04 Tue Aug 2026 205.97 204.70 to 216.80 -4.1% 2.5 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOBIKWIK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.5, for a target of 199.7 or 204.09

Tomorrow's movement Prediction of MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top