ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 215.88
  • 12Day Average: 222.43
  • 20Day Average: 227.03
  • 50Day Average: 209.2
  • 100Day Average: 206.74
  • 150Day Average: 203.03

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

220.26, 219.04, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 24.46, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 214.10 210.07 to 219.50 -2.1% 0.95 times
29 Thu Oct 2026 218.70 214.01 to 220.90 1.14% 0.83 times
28 Wed Oct 2026 216.23 213.56 to 218.91 -0.32% 0.73 times
27 Tue Oct 2026 216.93 211.89 to 219.64 1.64% 0.74 times
26 Mon Oct 2026 213.44 207.80 to 217.39 0.41% 0.73 times
23 Fri Oct 2026 212.56 210.50 to 224.37 -6.22% 1.53 times
22 Thu Oct 2026 226.67 218.65 to 233.99 1.36% 1.87 times
21 Wed Oct 2026 223.62 218.50 to 226.82 -0.45% 0.96 times
19 Mon Oct 2026 224.63 223.10 to 230.93 -1.74% 0.76 times
16 Fri Oct 2026 228.60 227.35 to 234.27 -1.24% 0.85 times
15 Thu Oct 2026 231.48 230.10 to 244.35 -4.44% 1 times
14 Wed Oct 2026 242.23 241.10 to 251.58 -0.92% 1.84 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOBIKWIK is bearish for shortterm, and stock might move down till 204.5 or till 185.7. Use a stoploss of 220.23 and if the stock hits stoploss, then it can shoot up till 235.91

Tomorrow's movement Prediction of MOBIKWIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top