ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 232.01
  • 12Day Average: 237.66
  • 20Day Average: 244.33
  • 50Day Average: 257.93
  • 100Day Average: 259.19
  • 150Day Average: 259.1

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

237.68, 245.72, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.2, 16.46, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 234.82 229.60 to 235.98 0.54% 0.79 times
04 Thu Dec 2025 233.56 228.00 to 238.80 1.39% 1.48 times
03 Wed Dec 2025 230.35 227.31 to 232.25 -0.08% 0.66 times
02 Tue Dec 2025 230.54 227.50 to 231.92 -0.1% 0.74 times
01 Mon Dec 2025 230.78 229.40 to 238.95 -0.76% 1.08 times
28 Fri Nov 2025 232.55 231.65 to 238.10 -1.61% 0.89 times
27 Thu Nov 2025 236.35 234.80 to 244.50 -0.57% 1.65 times
26 Wed Nov 2025 237.70 233.15 to 240.50 -0.13% 1.15 times
25 Tue Nov 2025 238.00 236.45 to 242.75 -1.08% 0.78 times
24 Mon Nov 2025 240.60 238.65 to 249.90 -3.28% 0.85 times
21 Fri Nov 2025 248.75 246.25 to 258.00 -3.57% 0.72 times
20 Thu Nov 2025 257.95 253.20 to 260.00 1.88% 1.22 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOBIKWIK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232 as stoploss in an intra day buy trade for a target of 242.61. However, stock will show a bearish move below 232.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top