ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.27
  • 12Day Average: 200.65
  • 20Day Average: 198.74
  • 50Day Average: 200.93
  • 100Day Average: 196.68
  • 150Day Average: 206.41

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

200.25, 199.17, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

19.84, 22.19, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 198.17 197.36 to 201.20 -0.9% 0.58 times
07 Tue Jul 2026 199.97 197.09 to 201.15 -0.04% 0.44 times
06 Mon Jul 2026 200.06 198.52 to 206.69 -1.31% 0.62 times
03 Fri Jul 2026 202.71 202.12 to 208.20 -1.32% 0.54 times
02 Thu Jul 2026 205.42 204.10 to 212.76 -1.21% 1.83 times
01 Wed Jul 2026 207.93 199.07 to 211.64 4.04% 2.44 times
30 Tue Jun 2026 199.85 198.50 to 205.30 -0.14% 1.18 times
29 Mon Jun 2026 200.14 197.25 to 200.80 -0.25% 0.81 times
25 Thu Jun 2026 200.65 197.87 to 201.65 0.69% 0.74 times
24 Wed Jun 2026 199.28 194.70 to 200.38 1.9% 0.66 times
23 Tue Jun 2026 195.57 195.00 to 201.60 -1.22% 0.75 times
22 Mon Jun 2026 197.99 197.20 to 201.79 -0.18% 0.56 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOBIKWIK is bearish for shortterm, and stock might move down till 195.5 or till 190.7. Use a stoploss of 199.52 and if the stock hits stoploss, then it can shoot up till 203.53

Tomorrow's movement Prediction of MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top