ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 230.91
  • 12Day Average: 233.24
  • 20Day Average: 233.57
  • 50Day Average: 244.37
  • 100Day Average: 255.4
  • 150Day Average: 255.87

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

232.76, 236.26, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

11.18, 22.53, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 230.05 229.05 to 233.86 -0.84% 0.6 times
31 Wed Dec 2025 232.01 228.96 to 241.59 0.96% 1.5 times
30 Tue Dec 2025 229.80 228.26 to 231.50 -0.17% 0.58 times
29 Mon Dec 2025 230.19 229.00 to 234.10 -0.99% 0.61 times
26 Fri Dec 2025 232.48 231.69 to 236.96 -0.64% 0.9 times
24 Wed Dec 2025 233.97 232.68 to 237.98 -0.31% 0.93 times
23 Tue Dec 2025 234.69 234.00 to 239.39 -1.01% 0.8 times
22 Mon Dec 2025 237.08 236.10 to 242.38 0.27% 1.28 times
19 Fri Dec 2025 236.44 233.60 to 237.43 0.52% 0.85 times
18 Thu Dec 2025 235.21 228.16 to 237.10 1.72% 1.48 times
17 Wed Dec 2025 231.23 230.00 to 239.50 -1.93% 1.07 times
16 Tue Dec 2025 235.78 232.48 to 237.48 -0.29% 0.65 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOBIKWIK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOBIKWIK stays below 230.8, but if it comes above 230.8, then a intra day buy could be more profitable.
If you take a sell trade below 230.8, then use 230.8 as stoploss and 226.4 as target. However if you take a buy trade in MOBIKWIK, then use 230.8 as stoploss and 234.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top