ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 194.13
  • 12Day Average: 200.94
  • 20Day Average: 206.56
  • 50Day Average: 193.07
  • 100Day Average: 204.01
  • 150Day Average: 219.01

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

198.58, 200.15, 1.09
Indicator MACD is in negative zone

Indicator ADX (14)

7, 21.93, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 193.27 187.10 to 196.00 0.12% 0.4 times
21 Thu May 2026 193.03 191.05 to 204.40 -1.76% 0.65 times
20 Wed May 2026 196.48 195.43 to 201.00 -1.18% 0.43 times
19 Tue May 2026 198.83 187.66 to 209.34 5.19% 2.45 times
18 Mon May 2026 189.02 182.50 to 190.45 0.06% 0.26 times
15 Fri May 2026 188.90 188.00 to 198.50 -1.84% 0.33 times
14 Thu May 2026 192.45 188.00 to 208.80 -1.98% 1 times
13 Wed May 2026 196.33 195.10 to 204.75 -3.21% 0.63 times
12 Tue May 2026 202.85 198.25 to 233.75 -10.88% 2.35 times
11 Mon May 2026 227.62 212.01 to 231.45 4.51% 1.49 times
08 Fri May 2026 217.80 212.25 to 220.89 1.42% 0.42 times
07 Thu May 2026 214.74 204.01 to 225.21 2.86% 1.47 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOBIKWIK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.5 as stoploss in an intra day buy trade for a target of 200.19. However, stock will show a bearish move below 187.5.

Tomorrow's movement Prediction of MOBIKWIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top