ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 197.45
  • 12Day Average: 194.63
  • 20Day Average: 194.88
  • 50Day Average: 199.57
  • 100Day Average: 197.76
  • 150Day Average: 210.76

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

195.89, 196.49, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

31.41, 27.74, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 198.21 197.21 to 201.88 0.01% 0.63 times
17 Wed Jun 2026 198.19 197.42 to 202.25 0.12% 0.82 times
16 Tue Jun 2026 197.95 197.07 to 200.70 -0.42% 0.46 times
15 Mon Jun 2026 198.79 197.10 to 205.75 2.41% 2.42 times
12 Fri Jun 2026 194.12 190.51 to 195.34 2.63% 0.61 times
11 Thu Jun 2026 189.14 188.00 to 192.36 -1.67% 0.64 times
10 Wed Jun 2026 192.36 190.60 to 200.70 0.45% 2.55 times
09 Tue Jun 2026 191.49 189.54 to 195.31 -0.03% 0.82 times
08 Mon Jun 2026 191.54 190.01 to 193.69 -1.61% 0.48 times
05 Fri Jun 2026 194.67 193.32 to 199.00 -0.07% 0.62 times
04 Thu Jun 2026 194.80 192.59 to 197.59 0.23% 0.59 times
03 Wed Jun 2026 194.35 191.08 to 196.00 -0.05% 0.52 times

Technical analysis forecast of MOBIKWIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOBIKWIK MOBIKWIK at this time. Stock is rising and might rise more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOBIKWIK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 196.17. However, stock will show a bullish move above 199.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top