ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 194.1
  • 12Day Average: 191.89
  • 20Day Average: 194.4
  • 50Day Average: 202.63
  • 100Day Average: 202.1
  • 150Day Average: 199.44

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

193.64, 196.2, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 18.54, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 194.68 193.35 to 198.24 -0.32% 1.23 times
09 Wed Sep 2026 195.30 192.25 to 198.90 0.6% 1.14 times
08 Tue Sep 2026 194.14 191.90 to 197.80 -0.05% 1.14 times
07 Mon Sep 2026 194.24 189.61 to 195.95 1.1% 1.35 times
04 Fri Sep 2026 192.12 189.90 to 193.72 0.79% 0.67 times
03 Thu Sep 2026 190.61 184.70 to 191.59 2.85% 1.37 times
02 Wed Sep 2026 185.32 184.06 to 188.48 -1.31% 0.8 times
01 Tue Sep 2026 187.78 186.44 to 192.48 -1.02% 0.75 times
31 Mon Aug 2026 189.71 189.00 to 192.39 -1.36% 0.94 times
28 Fri Aug 2026 192.33 191.00 to 195.46 0.41% 0.77 times
27 Thu Aug 2026 191.55 190.10 to 196.40 -1.71% 1.06 times
26 Wed Aug 2026 194.88 194.10 to 199.00 -1.1% 0.78 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOBIKWIK is bearish for shortterm, and stock might move down till 190.8 or till 185.7. Use a stoploss of 195.1 and if the stock hits stoploss, then it can shoot up till 199.39

Tomorrow's movement Prediction of MOBIKWIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top