ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 217.87
  • 12Day Average: 225.24
  • 20Day Average: 227.43
  • 50Day Average: 235.1
  • 100Day Average: 255.06
  • 150Day Average: 251.4

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

222.5, 228.09, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

29.86, 15.78, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 209.01 205.60 to 211.97 2.62% 0.61 times
21 Wed Jan 2026 203.67 202.34 to 219.67 -7.32% 1.58 times
20 Tue Jan 2026 219.76 217.00 to 228.57 -3.25% 0.65 times
19 Mon Jan 2026 227.14 226.19 to 231.32 -1.14% 0.3 times
16 Fri Jan 2026 229.75 228.61 to 232.78 -0.3% 0.35 times
14 Wed Jan 2026 230.45 229.45 to 234.51 -1.56% 0.29 times
13 Tue Jan 2026 234.10 229.89 to 237.90 -0.56% 0.46 times
12 Mon Jan 2026 235.43 224.60 to 237.04 1.9% 1.07 times
09 Fri Jan 2026 231.05 226.27 to 234.17 0.63% 1.01 times
08 Thu Jan 2026 229.61 225.57 to 242.17 1.8% 3.95 times
07 Wed Jan 2026 225.56 225.10 to 228.34 -0.8% 0.35 times
06 Tue Jan 2026 227.39 226.50 to 229.68 -0.53% 0.36 times

Technical analysis forecast for MOBIKWIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBIKWIK MOBIKWIK at this time. Stock is falling and might fall more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOBIKWIK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.9, for a target of 218.3 or 226.06

Tomorrow's movement Prediction of MOBIKWIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOBIKWIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.18

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top