ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOBIKWIK Historical charts - One Mobikwik Systems Ltd

Historical charts for Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 215.84
  • 12Day Average: 205.26
  • 20Day Average: 191.38
  • 50Day Average: 192.57
  • 100Day Average: 209
  • 150Day Average: 227.42

MOBIKWIK Indicators & signals

Indicator MACD (12,26,9)

206.53, 197.41, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

48.17, 31.65, 11.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOBIKWIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 228.71 214.00 to 243.50 1.66% 6.49 times
27 Mon Apr 2026 224.98 202.49 to 241.90 11.26% 6.59 times
24 Fri Apr 2026 202.22 200.10 to 214.90 -4.78% 0.27 times
23 Thu Apr 2026 212.38 207.40 to 218.00 0.69% 0.28 times
22 Wed Apr 2026 210.92 206.13 to 215.60 1.47% 0.46 times
21 Tue Apr 2026 207.86 200.99 to 216.87 3.42% 0.83 times
20 Mon Apr 2026 200.98 198.18 to 203.85 -1.41% 0.19 times
17 Fri Apr 2026 203.85 199.34 to 207.00 2.26% 0.34 times
16 Thu Apr 2026 199.34 196.01 to 201.80 1.48% 0.22 times
15 Wed Apr 2026 196.44 191.00 to 202.20 3.63% 0.44 times
13 Mon Apr 2026 189.55 179.50 to 191.60 1.99% 0.4 times
10 Fri Apr 2026 185.85 182.65 to 188.60 1.76% 0.22 times

Technical analysis forecast of MOBIKWIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOBIKWIK MOBIKWIK at this time. Stock is rising and might rise more.

It appears as if MOBIKWIK MOBIKWIK gave a large move recently.

Stock of MOBIKWIK (MOBIKWIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOBIKWIK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOBIKWIK stays above 219.8, but if it comes below 219.8, then a intra day sell could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 199.76 as target. However if you take a buy trade in MOBIKWIK, then use 219.8 as stoploss and 243.9 as target.

Tomorrow's movement Prediction of MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOBIKWIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MOBIKWIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.11

Tomorrow's movement Prediction of MOBIKWIK is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOBIKWIK Historical charts - Share One Mobikwik Systems Ltd

 

Back to top