NSE One Mobikwik Systems Ltd MOBIKWIK All indicator, One Mobikwik Systems Ltd MOBIKWIK indicators All technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators All free charts, One Mobikwik Systems Ltd MOBIKWIK indicators All historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Daily Support: 199.92
Daily Resistance: 206.2
5 Day DMA Moving Average is 195.42
20 Day DMA Moving Average is 203.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.5%	200.00	201.31	204.80	198.52	0.06 times
Tue 26 May 2026	3.75%	192.00	198.33	205.70	191.20	0.14 times
Mon 25 May 2026	-1.09%	194.75	191.16	196.51	190.20	0.03 times
Fri 22 May 2026	0.12%	193.79	193.27	196.00	187.10	0.05 times
Thu 21 May 2026	-1.76%	198.04	193.03	204.40	191.05	0.08 times
Wed 20 May 2026	-1.18%	198.99	196.48	201.00	195.43	0.05 times
Tue 19 May 2026	5.19%	190.00	198.83	209.34	187.66	0.31 times
Mon 18 May 2026	0.06%	188.00	189.02	190.45	182.50	0.03 times
Fri 15 May 2026	-1.84%	193.70	188.90	198.50	188.00	0.04 times
Thu 14 May 2026	-1.98%	198.27	192.45	208.80	188.00	0.13 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK All indicator, One Mobikwik Systems Ltd MOBIKWIK indicators All technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators All free charts, One Mobikwik Systems Ltd MOBIKWIK indicators All historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK All indicator, One Mobikwik Systems Ltd MOBIKWIK indicators All technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators All free charts, One Mobikwik Systems Ltd MOBIKWIK indicators All historical values NSE

One Mobikwik Systems Ltd MOBIKWIK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day One Mobikwik Systems Ltd MOBIKWIK ADX is: 19, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for One Mobikwik Systems Ltd MOBIKWIK are:

ADX	+DY	-DY
18.6	23.9	16.4
18.5	24.7	17
7.5	21.4	18.4
7	21.9	19.1
12.6	23	17.8
19.3	24.7	16.7
19.4	25.5	17.2
2.8	18.1	19.2
5.1	18.9	17.1
5.1	19.9	18

ADX charts for One Mobikwik Systems Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

One Mobikwik Systems Ltd MOBIKWIK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of One Mobikwik Systems Ltd is 203.3

50 day MA of One Mobikwik Systems Ltd is 194.04

100 day MA of One Mobikwik Systems Ltd is 202.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of One Mobikwik Systems Ltd MOBIKWIK is downtrend

Historical Moving averages values of One Mobikwik Systems Ltd MOBIKWIK are:

Price	20 day	50 day	100 day
201.31	203.3	194.04	202.95
198.33	204.67	193.61	203.24
191.16	206.01	193.28	203.58
193.27	206.56	193.07	204.01
193.03	207.51	192.86	204.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

One Mobikwik Systems Ltd MOBIKWIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Ltd MOBIKWIK is: 2425354 M

Current day volume is 1.045 times compared to averaged volume One Mobikwik Systems Ltd has

Historical price to volume measure of One Mobikwik Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
201.31	1.5%	0.66%	1.045 times
198.33	3.75%	3.3%	2.649 times
191.16	-1.09%	-1.84%	0.634 times
193.27	0.12%	-0.27%	0.944 times
193.03	-1.76%	-2.53%	1.534 times
196.48	-1.18%	-1.26%	1.004 times
198.83	5.19%	4.65%	5.783 times
189.02	0.06%	0.54%	0.61 times
188.90	-1.84%	-2.48%	0.769 times
192.45	-1.98%	-2.94%	2.355 times

Price to volume Charts of One Mobikwik Systems Ltd MOBIKWIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

One Mobikwik Systems Ltd MOBIKWIK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for One Mobikwik Systems Ltd MOBIKWIK is: 203.3 & deviation is 11.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for One Mobikwik Systems Ltd MOBIKWIK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.31	203.3	11.11	225.52	181.08
198.33	204.67	12.4	229.46	179.88
191.16	206.01	13.06	232.12	179.9
193.27	206.56	12.64	231.85	181.27
193.03	207.51	12.32	232.15	182.87

Bollinger Bands charts for One Mobikwik Systems Ltd MOBIKWIK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

One Mobikwik Systems Ltd MOBIKWIK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for One Mobikwik Systems Ltd MOBIKWIK

14 day One Mobikwik Systems Ltd MOBIKWIK RSI is: 50.38

According to RSI indicator, Selling is dominating the stock of One Mobikwik Systems Ltd MOBIKWIK

Historical values of RSI indicator for One Mobikwik Systems Ltd are as follows in descending order:

50.38 51.21 50.6 49.48 51.26 50.56 49.47 48.06 49.87 49.13 48.45 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

One Mobikwik Systems Ltd MOBIKWIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for One Mobikwik Systems Ltd MOBIKWIK

12,26,9 day One Mobikwik Systems Ltd MOBIKWIK MACD is: 198.15, 199.53, -1.38

According to MACD indicator, Prices of One Mobikwik Systems Ltd MOBIKWIK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for One Mobikwik Systems Ltd MOBIKWIK are:

198.15, 199.53, -1.38
197.58, 199.39, -1.81
197.44, 199.48, -2.04
198.58, 200.15, -1.57
199.55, 200.7, -1.15
200.74, 201.31, -0.56999999999999
201.51, 201.7, -0.19
202, 201.93, 0.069999999999993
204.36, 202.96, 1.4
207.17, 204.09, 3.08

MACD charts of One Mobikwik Systems Ltd MOBIKWIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

One Mobikwik Systems Ltd MOBIKWIK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day One Mobikwik Systems Ltd MOBIKWIK CCI is: 12

According to CCI indicator, One Mobikwik Systems Ltd MOBIKWIK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in One Mobikwik Systems Ltd

Historical CCI values of One Mobikwik Systems Ltd MOBIKWIK are:

12 -16 -67 -71 -36 -23 -14 -114 -74 -33

CCI charts of One Mobikwik Systems Ltd MOBIKWIK are below. Second charts towards left.

One Mobikwik Systems Ltd MOBIKWIK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day One Mobikwik Systems Ltd MOBIKWIK Stochastics is: 29

According to Stochastics indicator, Buying is coming in One Mobikwik Systems Ltd

One Mobikwik Systems Ltd MOBIKWIK is closing near its lowest lows

Historical Stochastics values of One Mobikwik Systems Ltd MOBIKWIK are:

29 29 29 29 29 29 29 29 29 29

One Mobikwik Systems Ltd MOBIKWIK Stochastics charts are below. Third charts to the left, at the bottom