OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 195.38 and 200.05
| Intraday Target 1 | 194.43 |
| Intraday Target 2 | 196.32 |
| Intraday Target 3 | 199.1 |
| Intraday Target 4 | 200.99 |
| Intraday Target 5 | 203.77 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 198.21 (0.01%) | 200.38 | 197.21 - 201.88 | 0.6307 times | Wed 17 June 2026 | 198.19 (0.12%) | 200.29 | 197.42 - 202.25 | 0.8191 times | Tue 16 June 2026 | 197.95 (-0.42%) | 200.70 | 197.07 - 200.70 | 0.4597 times | Mon 15 June 2026 | 198.79 (2.41%) | 197.10 | 197.10 - 205.75 | 2.4092 times | Fri 12 June 2026 | 194.12 (2.63%) | 190.51 | 190.51 - 195.34 | 0.6064 times | Thu 11 June 2026 | 189.14 (-1.67%) | 191.00 | 188.00 - 192.36 | 0.6367 times | Wed 10 June 2026 | 192.36 (0.45%) | 192.09 | 190.60 - 200.70 | 2.5347 times | Tue 09 June 2026 | 191.49 (-0.03%) | 191.54 | 189.54 - 195.31 | 0.8115 times | Mon 08 June 2026 | 191.54 (-1.61%) | 193.00 | 190.01 - 193.69 | 0.4735 times | Fri 05 June 2026 | 194.67 (-0.07%) | 195.29 | 193.32 - 199.00 | 0.6185 times | Thu 04 June 2026 | 194.80 (0.23%) | 193.50 | 192.59 - 197.59 | 0.586 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 197.64 and 206.32
| Weekly Target 1 | 191.66 |
| Weekly Target 2 | 194.94 |
| Weekly Target 3 | 200.34333333333 |
| Weekly Target 4 | 203.62 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 198.21 (2.11%) | 197.10 | 197.07 - 205.75 | 0.3316 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.3887 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.237 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 0.7216 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.5124 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.0903 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 0.9359 times | Thu 30 April 2026 | 215.30 (6.47%) | 205.15 | 202.49 - 243.50 | 3.0797 times | Fri 24 April 2026 | 202.22 (-0.8%) | 203.80 | 198.18 - 218.00 | 0.416 times | Fri 17 April 2026 | 203.85 (9.69%) | 180.00 | 179.50 - 207.00 | 0.2869 times | Fri 10 April 2026 | 185.85 (9.28%) | 169.40 | 164.60 - 188.60 | 0.328 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 193.11 and 210.86
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 188.89 |
| Monthly Target 3 | 197.32 |
| Monthly Target 4 | 206.64 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 198.21 (1.02%) | 197.50 | 188.00 - 205.75 | 0.2046 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.1241 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 0.911 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2201 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.9707 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2544 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3098 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3362 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7774 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.8918 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2327 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 128.82 and 220.86
| Yearly Target 1 | 105.68 |
| Yearly Target 2 | 151.95 |
| Yearly Target 3 | 197.72333333333 |
| Yearly Target 4 | 243.99 |
| Yearly Target 5 | 289.76 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 198.21 (-14.57%) | 233.15 | 151.46 - 243.50 | 0.3835 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.022 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5945 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.95 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 197.45 |
| 12 day DMA | 194.63 |
| 20 day DMA | 194.88 |
| 35 day DMA | 199.61 |
| 50 day DMA | 199.57 |
| 100 day DMA | 197.76 |
| 150 day DMA | 210.76 |
| 200 day DMA | 226.58 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.08 | 196.52 | 195.68 |
| 12 day EMA | 195.88 | 195.46 | 194.96 |
| 20 day EMA | 195.92 | 195.68 | 195.42 |
| 35 day EMA | 195.9 | 195.76 | 195.62 |
| 50 day EMA | 196.72 | 196.66 | 196.6 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.45 | 195.64 | 194.47 |
| 12 day SMA | 194.63 | 194.32 | 193.99 |
| 20 day SMA | 194.88 | 194.79 | 194.82 |
| 35 day SMA | 199.61 | 200.49 | 201.25 |
| 50 day SMA | 199.57 | 199.04 | 198.48 |
| 100 day SMA | 197.76 | 197.98 | 198.27 |
| 150 day SMA | 210.76 | 211.1 | 211.41 |
| 200 day SMA | 226.58 | 226.73 | 226.88 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 80.57
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


