ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 194.34 and 211.67

Intraday Target 1191.23
Intraday Target 2197.45
Intraday Target 3208.56
Intraday Target 4214.78
Intraday Target 5225.89

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 21 January 2026 203.67 (-7.32%) 219.00 202.34 - 219.67 1.5799 times
Tue 20 January 2026 219.76 (-3.25%) 228.00 217.00 - 228.57 0.65 times
Mon 19 January 2026 227.14 (-1.14%) 229.75 226.19 - 231.32 0.3006 times
Fri 16 January 2026 229.75 (-0.3%) 230.60 228.61 - 232.78 0.3453 times
Wed 14 January 2026 230.45 (-1.56%) 233.20 229.45 - 234.51 0.2863 times
Tue 13 January 2026 234.10 (-0.56%) 235.43 229.89 - 237.90 0.457 times
Mon 12 January 2026 235.43 (1.9%) 228.06 224.60 - 237.04 1.068 times
Fri 09 January 2026 231.05 (0.63%) 230.00 226.27 - 234.17 1.0144 times
Thu 08 January 2026 229.61 (1.8%) 225.57 225.57 - 242.17 3.948 times
Wed 07 January 2026 225.56 (-0.8%) 227.00 225.10 - 228.34 0.3506 times
Tue 06 January 2026 227.39 (-0.53%) 229.68 226.50 - 229.68 0.3558 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 188.52 and 217.5

Weekly Target 1183.46
Weekly Target 2193.57
Weekly Target 3212.44333333333
Weekly Target 4222.55
Weekly Target 5241.42

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 21 January 2026 203.67 (-11.35%) 229.75 202.34 - 231.32 0.6519 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.5555 times
Fri 09 January 2026 231.05 (1.07%) 229.00 225.10 - 242.17 1.5585 times
Fri 02 January 2026 228.60 (-1.67%) 233.95 227.21 - 241.59 0.6034 times
Fri 26 December 2025 232.48 (-1.67%) 236.49 231.69 - 242.38 0.5661 times
Fri 19 December 2025 236.44 (-0.45%) 238.00 228.16 - 239.50 0.6918 times
Fri 12 December 2025 237.51 (1.15%) 233.00 222.60 - 248.36 2.1861 times
Fri 05 December 2025 234.82 (0.98%) 233.00 227.31 - 238.95 1.0093 times
Fri 28 November 2025 232.55 (-6.51%) 249.90 231.65 - 249.90 1.1272 times
Fri 21 November 2025 248.75 (-1.91%) 253.60 246.25 - 264.00 1.0502 times
Fri 14 November 2025 253.60 (1.54%) 249.00 240.60 - 267.35 1.4393 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 183.09 and 222.92

Monthly Target 1176.23
Monthly Target 2189.95
Monthly Target 3216.06
Monthly Target 4229.78
Monthly Target 5255.89

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 21 January 2026 203.67 (-12.21%) 233.15 202.34 - 242.17 0.1928 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3134 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.34 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7862 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.9472 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2353 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7754 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.5841 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4258 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.3999 times
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 2.5766 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 183.09 and 222.92

Yearly Target 1176.23
Yearly Target 2189.95
Yearly Target 3216.06
Yearly Target 4229.78
Yearly Target 5255.89

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 21 January 2026 203.67 (-12.21%) 233.15 202.34 - 242.17 0.0226 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.301 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6765 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.18

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is strongly bearish. It has broken a strong support of 227 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.66 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 222.15
12 day DMA 226.88
20 day DMA 228.72
35 day DMA 230.95
50 day DMA 235.9
100 day DMA 255.19
150 day DMA 251.8
200 day DMA 256.13

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA218.83226.41229.73
12 day EMA224.95228.82230.47
20 day EMA227.87230.42231.54
35 day EMA232.15233.83234.66
50 day EMA235.73237.04237.74

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA222.15228.24231.37
12 day SMA226.88228.95229.81
20 day SMA228.72230.39231.22
35 day SMA230.95231.73232.09
50 day SMA235.9236.74237.34
100 day SMA255.19255.4255.48
150 day SMA251.8252.22252.53
200 day SMA256.13256.61257.03

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 82.79

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top