Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 196.3 and 212.84
| Intraday Target 1 | 184.49 |
| Intraday Target 2 | 191.56 |
| Intraday Target 3 | 201.02666666667 |
| Intraday Target 4 | 208.1 |
| Intraday Target 5 | 217.57 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 198.64 (0.14%) | 197.00 | 193.95 - 210.49 | 1.3173 times | Wed 16 September 2026 | 198.37 (-1.24%) | 213.99 | 195.00 - 213.99 | 2.5169 times | Tue 15 September 2026 | 200.86 (-4.22%) | 211.88 | 197.70 - 215.70 | 0.7501 times | Fri 11 September 2026 | 209.70 (7.72%) | 194.42 | 193.21 - 220.22 | 4.423 times | Thu 10 September 2026 | 194.68 (-0.32%) | 194.80 | 193.35 - 198.24 | 0.1765 times | Wed 09 September 2026 | 195.30 (0.6%) | 193.87 | 192.25 - 198.90 | 0.1641 times | Tue 08 September 2026 | 194.14 (-0.05%) | 193.61 | 191.90 - 197.80 | 0.1637 times | Mon 07 September 2026 | 194.24 (1.1%) | 191.00 | 189.61 - 195.95 | 0.1945 times | Fri 04 September 2026 | 192.12 (0.79%) | 191.15 | 189.90 - 193.72 | 0.0961 times | Thu 03 September 2026 | 190.61 (2.85%) | 186.39 | 184.70 - 191.59 | 0.1978 times | Wed 02 September 2026 | 185.32 (-1.31%) | 187.78 | 184.06 - 188.48 | 0.1154 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 185.42 and 207.17
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 202.76333333333 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 224.51 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 198.64 (-5.27%) | 211.88 | 193.95 - 215.70 | 1.7462 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 1.9509 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.2488 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.2688 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.3229 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.7632 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 2.2099 times | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.3192 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.3212 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 1.849 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.0851 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 191.35 and 227.51
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 200.97333333333 |
| Monthly Target 4 | 217.89 |
| Monthly Target 5 | 237.13 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 198.64 (4.71%) | 190.00 | 184.06 - 220.22 | 0.9796 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.9097 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 1.0344 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5024 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.9497 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5801 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3817 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.6837 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4412 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5374 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.583 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 129.03 and 221.07
| Yearly Target 1 | 105.83 |
| Yearly Target 2 | 152.23 |
| Yearly Target 3 | 197.86666666667 |
| Yearly Target 4 | 244.27 |
| Yearly Target 5 | 289.91 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 198.64 (-14.38%) | 233.15 | 151.46 - 243.50 | 0.5349 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.905 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.56 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.66
Munafa value: 49 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 200.45 |
| 12 day DMA | 195.15 |
| 20 day DMA | 194.75 |
| 35 day DMA | 198.8 |
| 50 day DMA | 202.77 |
| 100 day DMA | 201.85 |
| 150 day DMA | 198.71 |
| 200 day DMA | 205.5 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.05 | 199.26 | 199.71 |
| 12 day EMA | 197.31 | 197.07 | 196.83 |
| 20 day EMA | 197.26 | 197.12 | 196.99 |
| 35 day EMA | 199.18 | 199.21 | 199.26 |
| 50 day EMA | 202.41 | 202.56 | 202.73 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.45 | 199.78 | 198.94 |
| 12 day SMA | 195.15 | 194.4 | 193.9 |
| 20 day SMA | 194.75 | 194.6 | 194.63 |
| 35 day SMA | 198.8 | 198.89 | 198.92 |
| 50 day SMA | 202.77 | 202.76 | 202.79 |
| 100 day SMA | 201.85 | 201.88 | 202.02 |
| 150 day SMA | 198.71 | 198.84 | 199.03 |
| 200 day SMA | 205.5 | 205.7 | 205.89 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 80.75
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
