ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 230.49 and 243.12

Intraday Target 1221.56
Intraday Target 2226.78
Intraday Target 3234.18666666667
Intraday Target 4239.41
Intraday Target 5246.82

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 31 December 2025 232.01 (0.96%) 230.15 228.96 - 241.59 1.4966 times
Tue 30 December 2025 229.80 (-0.17%) 230.94 228.26 - 231.50 0.5832 times
Mon 29 December 2025 230.19 (-0.99%) 233.95 229.00 - 234.10 0.6089 times
Fri 26 December 2025 232.48 (-0.64%) 233.96 231.69 - 236.96 0.8975 times
Wed 24 December 2025 233.97 (-0.31%) 235.98 232.68 - 237.98 0.9308 times
Tue 23 December 2025 234.69 (-1.01%) 239.00 234.00 - 239.39 0.7991 times
Mon 22 December 2025 237.08 (0.27%) 236.49 236.10 - 242.38 1.2835 times
Fri 19 December 2025 236.44 (0.52%) 235.00 233.60 - 237.43 0.8513 times
Thu 18 December 2025 235.21 (1.72%) 232.35 228.16 - 237.10 1.4783 times
Wed 17 December 2025 231.23 (-1.93%) 235.99 230.00 - 239.50 1.0708 times
Tue 16 December 2025 235.78 (-0.29%) 236.85 232.48 - 237.48 0.649 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 223.47 and 236.8

Weekly Target 1220.62
Weekly Target 2226.32
Weekly Target 3233.95333333333
Weekly Target 4239.65
Weekly Target 5247.28

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 31 December 2025 232.01 (-0.2%) 233.95 228.26 - 241.59 0.3505 times
Fri 26 December 2025 232.48 (-1.67%) 236.49 231.69 - 242.38 0.5099 times
Fri 19 December 2025 236.44 (-0.45%) 238.00 228.16 - 239.50 0.6231 times
Fri 12 December 2025 237.51 (1.15%) 233.00 222.60 - 248.36 1.9689 times
Fri 05 December 2025 234.82 (0.98%) 233.00 227.31 - 238.95 0.9091 times
Fri 28 November 2025 232.55 (-6.51%) 249.90 231.65 - 249.90 1.0152 times
Fri 21 November 2025 248.75 (-1.91%) 253.60 246.25 - 264.00 0.9458 times
Fri 14 November 2025 253.60 (1.54%) 249.00 240.60 - 267.35 1.2963 times
Fri 07 November 2025 249.75 (-4.55%) 262.00 240.40 - 268.00 1.4744 times
Fri 31 October 2025 261.65 (-1.52%) 265.70 260.30 - 269.75 0.9067 times
Fri 24 October 2025 265.70 (-0.65%) 269.90 264.15 - 273.95 0.7686 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 214.43 and 240.19

Monthly Target 1208.56
Monthly Target 2220.29
Monthly Target 3234.32333333333
Monthly Target 4246.05
Monthly Target 5260.08

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.253 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.2745 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.6349 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 3.9949 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.19 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.6261 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.2791 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.3438 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.3229 times
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 2.0806 times
Fri 28 February 2025 275.85 (-35.56%) 412.85 273.30 - 418.80 1.0573 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 16.31 and 434.91

Yearly Target 1-55.6
Yearly Target 288.21
Yearly Target 3363.00333333333
Yearly Target 4506.81
Yearly Target 5781.6

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 1.5456 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.4544 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.63 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 231.69
12 day DMA 233.78
20 day DMA 233.58
35 day DMA 238.99
50 day DMA 245.08
100 day DMA 255.44
150 day DMA 256.15
200 day DMA 261.18

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA231.88231.81232.82
12 day EMA233.25233.47234.14
20 day EMA235.09235.41236
35 day EMA240.45240.95241.61
50 day EMA245.86246.43247.11

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA231.69232.23233.68
12 day SMA233.78234.24235.38
20 day SMA233.58233.51233.56
35 day SMA238.99239.48239.93
50 day SMA245.08245.79246.68
100 day SMA255.44255.51255.62
150 day SMA256.15256.4256.67
200 day SMA261.18261.38261.66

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 94.31

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top