ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 183.13 and 192.51

Intraday Target 1176.16
Intraday Target 2180.71
Intraday Target 3185.54333333333
Intraday Target 4190.09
Intraday Target 5194.92

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 18 March 2026 185.25 (2.35%) 181.30 181.00 - 190.38 1.074 times
Tue 17 March 2026 181.00 (-2.23%) 186.00 179.50 - 186.04 0.7787 times
Mon 16 March 2026 185.13 (-0.17%) 185.90 177.50 - 187.20 0.9653 times
Fri 13 March 2026 185.44 (2.3%) 180.70 177.00 - 192.00 1.7576 times
Thu 12 March 2026 181.27 (0.69%) 179.00 174.50 - 182.20 0.9177 times
Wed 11 March 2026 180.03 (-0.92%) 182.09 178.51 - 186.40 0.8011 times
Tue 10 March 2026 181.70 (0.41%) 182.20 179.56 - 184.80 0.7669 times
Mon 09 March 2026 180.95 (-0.83%) 179.70 175.01 - 181.82 0.8406 times
Fri 06 March 2026 182.47 (1.51%) 180.20 180.20 - 185.68 1.2537 times
Thu 05 March 2026 179.75 (-0.75%) 183.84 178.12 - 183.84 0.8443 times
Wed 04 March 2026 181.11 (-3.19%) 183.83 180.15 - 184.39 1.0666 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 174.94 and 187.82

Weekly Target 1171.5
Weekly Target 2178.37
Weekly Target 3184.37666666667
Weekly Target 4191.25
Weekly Target 5197.26

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 18 March 2026 185.25 (-0.1%) 185.90 177.50 - 190.38 0.2575 times
Fri 13 March 2026 185.44 (1.63%) 179.70 174.50 - 192.00 0.4645 times
Fri 06 March 2026 182.47 (-7.12%) 185.10 178.12 - 189.94 0.4297 times
Fri 27 February 2026 196.46 (-5.94%) 210.90 195.10 - 227.37 4.4731 times
Fri 20 February 2026 208.86 (-1.56%) 212.17 207.10 - 219.80 0.2826 times
Fri 13 February 2026 212.17 (-2.83%) 218.99 211.00 - 227.92 0.3795 times
Fri 06 February 2026 218.34 (10.26%) 199.75 192.40 - 243.30 2.5913 times
Fri 30 January 2026 198.02 (0.06%) 198.90 190.62 - 202.95 0.3442 times
Fri 23 January 2026 197.90 (-13.86%) 229.75 196.50 - 231.32 0.4949 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.2829 times
Fri 09 January 2026 231.05 (1.07%) 229.00 225.10 - 242.17 0.7937 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 179.88 and 197.38

Monthly Target 1166.42
Monthly Target 2175.83
Monthly Target 3183.91666666667
Monthly Target 4193.33
Monthly Target 5201.42

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 18 March 2026 185.25 (-5.71%) 185.10 174.50 - 192.00 0.1412 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 0.947 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2482 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3023 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3279 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7584 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.7722 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.227 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7479 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.528 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4107 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 145.48 and 214.28

Yearly Target 1132.22
Yearly Target 2158.73
Yearly Target 3201.01666666667
Yearly Target 4227.53
Yearly Target 5269.82

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 18 March 2026 185.25 (-20.15%) 233.15 174.50 - 243.30 0.155 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.1986 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6464 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 13 points

Upper Bollinger band is at 216 and lower is at 168, while middle bands are at 180 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.71 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 183.62
12 day DMA 182.6
20 day DMA 191.78
35 day DMA 201.92
50 day DMA 207.25
100 day DMA 225.01
150 day DMA 239.28
200 day DMA 243.22

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.65182.85183.78
12 day EMA186.16186.32187.29
20 day EMA191.07191.68192.8
35 day EMA198.45199.23200.3
50 day EMA206.75207.63208.72

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA183.62182.57182.71
12 day SMA182.6183.53185.15
20 day SMA191.78193.12194.63
35 day SMA201.92202.39202.73
50 day SMA207.25208.12209.07
100 day SMA225.01225.82226.72
150 day SMA239.28239.6239.95
200 day SMA243.22243.7244.17

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 75.3

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top