Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 243.37 and 266.07
| Intraday Target 1 | 227.53 |
| Intraday Target 2 | 236.51 |
| Intraday Target 3 | 250.23 |
| Intraday Target 4 | 259.21 |
| Intraday Target 5 | 272.93 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.49 (0.4%) | 243.10 | 241.25 - 263.95 | 1.5287 times | Thu 08 October 2026 | 244.52 (-4.51%) | 247.00 | 234.52 - 249.10 | 1.008 times | Wed 07 October 2026 | 256.08 (5.76%) | 260.00 | 247.00 - 265.80 | 4.0241 times | Tue 06 October 2026 | 242.14 (20%) | 203.04 | 202.06 - 242.14 | 3.1562 times | Mon 05 October 2026 | 201.79 (2.83%) | 196.02 | 196.02 - 205.27 | 0.0712 times | Thu 01 October 2026 | 196.23 (-0.05%) | 196.00 | 191.00 - 201.50 | 0.0534 times | Wed 30 September 2026 | 196.32 (0.71%) | 194.95 | 194.95 - 202.39 | 0.0325 times | Tue 29 September 2026 | 194.93 (-2.07%) | 198.25 | 192.82 - 199.18 | 0.0385 times | Mon 28 September 2026 | 199.06 (-0.78%) | 200.62 | 197.53 - 203.68 | 0.0427 times | Fri 25 September 2026 | 200.62 (-1.56%) | 203.01 | 198.80 - 203.31 | 0.0448 times | Thu 24 September 2026 | 203.80 (0.43%) | 202.00 | 198.26 - 206.60 | 0.098 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 220.76 and 290.54
| Weekly Target 1 | 165.99 |
| Weekly Target 2 | 205.74 |
| Weekly Target 3 | 235.77 |
| Weekly Target 4 | 275.52 |
| Weekly Target 5 | 305.55 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.49 (25.1%) | 196.02 | 196.02 - 265.80 | 6.5184 times | Thu 01 October 2026 | 196.23 (-2.19%) | 200.62 | 191.00 - 203.68 | 0.1113 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.2931 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 0.8567 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 0.7515 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.0958 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.1035 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.1244 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.294 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 0.8513 times | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.1229 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 218.25 and 293.05
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 202.39 |
| Monthly Target 3 | 234.09666666667 |
| Monthly Target 4 | 277.19 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.49 (25.05%) | 196.00 | 191.00 - 265.80 | 3.0346 times | Wed 30 September 2026 | 196.32 (3.48%) | 190.00 | 184.06 - 220.22 | 0.9505 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.645 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 0.7334 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.3563 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.3824 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.1204 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2706 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.1939 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.3129 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3811 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 198.48 and 312.82
| Yearly Target 1 | 106.58 |
| Yearly Target 2 | 176.03 |
| Yearly Target 3 | 220.91666666667 |
| Yearly Target 4 | 290.37 |
| Yearly Target 5 | 335.26 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.49 (5.81%) | 233.15 | 151.46 - 265.80 | 0.7332 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.7518 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.515 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.96
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 19 points
Upper Bollinger band is at 249 and lower is at 174, while middle bands are at 192 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.27 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 238 |
| 12 day DMA | 215.33 |
| 20 day DMA | 210.86 |
| 35 day DMA | 203.14 |
| 50 day DMA | 203.46 |
| 100 day DMA | 202.52 |
| 150 day DMA | 199.03 |
| 200 day DMA | 204.08 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.35 | 233.28 | 227.66 |
| 12 day EMA | 222.81 | 218.69 | 214 |
| 20 day EMA | 215.34 | 212.17 | 208.77 |
| 35 day EMA | 209.97 | 207.88 | 205.72 |
| 50 day EMA | 206.94 | 205.37 | 203.77 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238 | 228.15 | 218.51 |
| 12 day SMA | 215.33 | 212.29 | 209.37 |
| 20 day SMA | 210.86 | 208.35 | 205.83 |
| 35 day SMA | 203.14 | 201.72 | 200.42 |
| 50 day SMA | 203.46 | 202.59 | 201.68 |
| 100 day SMA | 202.52 | 201.96 | 201.4 |
| 150 day SMA | 199.03 | 198.7 | 198.41 |
| 200 day SMA | 204.08 | 204 | 203.96 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 99.79
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
