Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 232.21 and 238.59
| Intraday Target 1 | 227.09 |
| Intraday Target 2 | 230.95 |
| Intraday Target 3 | 233.46666666667 |
| Intraday Target 4 | 237.33 |
| Intraday Target 5 | 239.85 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.82 (0.54%) | 233.44 | 229.60 - 235.98 | 0.7881 times | Thu 04 December 2025 | 233.56 (1.39%) | 231.00 | 228.00 - 238.80 | 1.4728 times | Wed 03 December 2025 | 230.35 (-0.08%) | 232.25 | 227.31 - 232.25 | 0.6515 times | Tue 02 December 2025 | 230.54 (-0.1%) | 231.92 | 227.50 - 231.92 | 0.7352 times | Mon 01 December 2025 | 230.78 (-0.76%) | 233.00 | 229.40 - 238.95 | 1.0767 times | Fri 28 November 2025 | 232.55 (-1.61%) | 238.10 | 231.65 - 238.10 | 0.8833 times | Thu 27 November 2025 | 236.35 (-0.57%) | 239.80 | 234.80 - 244.50 | 1.6375 times | Wed 26 November 2025 | 237.70 (-0.13%) | 240.50 | 233.15 - 240.50 | 1.1411 times | Tue 25 November 2025 | 238.00 (-1.08%) | 242.00 | 236.45 - 242.75 | 0.7734 times | Mon 24 November 2025 | 240.60 (-3.28%) | 249.90 | 238.65 - 249.90 | 0.8405 times | Fri 21 November 2025 | 248.75 (-3.57%) | 258.00 | 246.25 - 258.00 | 0.7169 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 231.07 and 242.71
| Weekly Target 1 | 222.05 |
| Weekly Target 2 | 228.44 |
| Weekly Target 3 | 233.69333333333 |
| Weekly Target 4 | 240.08 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.5129 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.5727 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.5336 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 0.7314 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 0.8318 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.5116 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.4336 times | Fri 17 October 2025 | 267.45 (-5.24%) | 280.85 | 263.10 - 281.00 | 1.028 times | Fri 10 October 2025 | 282.25 (-1.31%) | 281.40 | 273.50 - 296.70 | 2.1571 times | Fri 03 October 2025 | 286.00 (12.33%) | 257.43 | 247.64 - 291.30 | 2.6872 times | Fri 26 September 2025 | 254.61 (-13.34%) | 294.89 | 250.50 - 302.96 | 1.939 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 231.07 and 242.71
| Monthly Target 1 | 222.05 |
| Monthly Target 2 | 228.44 |
| Monthly Target 3 | 233.69333333333 |
| Monthly Target 4 | 240.08 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.0538 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.2801 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.6478 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.0766 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.1939 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.6389 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.3053 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.3508 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3295 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.1231 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 1.0789 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 17.71 and 436.31
| Yearly Target 1 | -54.66 |
| Yearly Target 2 | 90.08 |
| Yearly Target 3 | 363.94 |
| Yearly Target 4 | 508.68 |
| Yearly Target 5 | 782.54 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.82 (-59.94%) | 595.55 | 219.20 - 637.80 | 1.5411 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.4589 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 224, while middle bands are at 234 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.7 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 232.01 |
| 12 day DMA | 237.66 |
| 20 day DMA | 244.33 |
| 35 day DMA | 252.09 |
| 50 day DMA | 257.93 |
| 100 day DMA | 259.19 |
| 150 day DMA | 259.1 |
| 200 day DMA | 267.03 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 233 | 232.72 |
| 12 day EMA | 237.68 | 238.2 | 239.04 |
| 20 day EMA | 242.66 | 243.49 | 244.53 |
| 35 day EMA | 250.85 | 251.79 | 252.86 |
| 50 day EMA | 258.44 | 259.4 | 260.45 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.01 | 231.56 | 232.11 |
| 12 day SMA | 237.66 | 239.19 | 241.13 |
| 20 day SMA | 244.33 | 245.07 | 245.67 |
| 35 day SMA | 252.09 | 253.18 | 254.07 |
| 50 day SMA | 257.93 | 259 | 260.21 |
| 100 day SMA | 259.19 | 259.37 | 259.56 |
| 150 day SMA | 259.1 | 259.19 | 259.32 |
| 200 day SMA | 267.03 | 267.64 | 268.21 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 95.46
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
