OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 183.13 and 192.51
| Intraday Target 1 | 176.16 |
| Intraday Target 2 | 180.71 |
| Intraday Target 3 | 185.54333333333 |
| Intraday Target 4 | 190.09 |
| Intraday Target 5 | 194.92 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.25 (2.35%) | 181.30 | 181.00 - 190.38 | 1.074 times | Tue 17 March 2026 | 181.00 (-2.23%) | 186.00 | 179.50 - 186.04 | 0.7787 times | Mon 16 March 2026 | 185.13 (-0.17%) | 185.90 | 177.50 - 187.20 | 0.9653 times | Fri 13 March 2026 | 185.44 (2.3%) | 180.70 | 177.00 - 192.00 | 1.7576 times | Thu 12 March 2026 | 181.27 (0.69%) | 179.00 | 174.50 - 182.20 | 0.9177 times | Wed 11 March 2026 | 180.03 (-0.92%) | 182.09 | 178.51 - 186.40 | 0.8011 times | Tue 10 March 2026 | 181.70 (0.41%) | 182.20 | 179.56 - 184.80 | 0.7669 times | Mon 09 March 2026 | 180.95 (-0.83%) | 179.70 | 175.01 - 181.82 | 0.8406 times | Fri 06 March 2026 | 182.47 (1.51%) | 180.20 | 180.20 - 185.68 | 1.2537 times | Thu 05 March 2026 | 179.75 (-0.75%) | 183.84 | 178.12 - 183.84 | 0.8443 times | Wed 04 March 2026 | 181.11 (-3.19%) | 183.83 | 180.15 - 184.39 | 1.0666 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 174.94 and 187.82
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 184.37666666667 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 197.26 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.25 (-0.1%) | 185.90 | 177.50 - 190.38 | 0.2575 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.4645 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.4297 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.4731 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2826 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.3795 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.5913 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3442 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.4949 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.2829 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 0.7937 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 179.88 and 197.38
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 183.91666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 201.42 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.25 (-5.71%) | 185.10 | 174.50 - 192.00 | 0.1412 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.947 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2482 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3023 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3279 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7584 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.7722 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.227 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7479 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.528 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4107 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 145.48 and 214.28
| Yearly Target 1 | 132.22 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 201.01666666667 |
| Yearly Target 4 | 227.53 |
| Yearly Target 5 | 269.82 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 185.25 (-20.15%) | 233.15 | 174.50 - 243.30 | 0.155 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.1986 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6464 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 168, while middle bands are at 180 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.71 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 183.62 |
| 12 day DMA | 182.6 |
| 20 day DMA | 191.78 |
| 35 day DMA | 201.92 |
| 50 day DMA | 207.25 |
| 100 day DMA | 225.01 |
| 150 day DMA | 239.28 |
| 200 day DMA | 243.22 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 182.85 | 183.78 |
| 12 day EMA | 186.16 | 186.32 | 187.29 |
| 20 day EMA | 191.07 | 191.68 | 192.8 |
| 35 day EMA | 198.45 | 199.23 | 200.3 |
| 50 day EMA | 206.75 | 207.63 | 208.72 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.62 | 182.57 | 182.71 |
| 12 day SMA | 182.6 | 183.53 | 185.15 |
| 20 day SMA | 191.78 | 193.12 | 194.63 |
| 35 day SMA | 201.92 | 202.39 | 202.73 |
| 50 day SMA | 207.25 | 208.12 | 209.07 |
| 100 day SMA | 225.01 | 225.82 | 226.72 |
| 150 day SMA | 239.28 | 239.6 | 239.95 |
| 200 day SMA | 243.22 | 243.7 | 244.17 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 75.3
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


