Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 214.75 and 231.7
| Intraday Target 1 | 211.46 |
| Intraday Target 2 | 218.03 |
| Intraday Target 3 | 228.41333333333 |
| Intraday Target 4 | 234.98 |
| Intraday Target 5 | 245.36 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.59 (-2.48%) | 231.60 | 221.85 - 238.80 | 1.4443 times | Tue 14 July 2026 | 230.31 (2.23%) | 223.00 | 223.00 - 232.80 | 1.9037 times | Mon 13 July 2026 | 225.29 (1.73%) | 216.96 | 216.02 - 231.20 | 2.0572 times | Fri 10 July 2026 | 221.45 (10.29%) | 201.00 | 201.00 - 224.99 | 2.89 times | Thu 09 July 2026 | 200.79 (1.32%) | 198.60 | 198.52 - 202.80 | 0.1798 times | Wed 08 July 2026 | 198.17 (-0.9%) | 198.49 | 197.36 - 201.20 | 0.2226 times | Tue 07 July 2026 | 199.97 (-0.04%) | 200.99 | 197.09 - 201.15 | 0.1667 times | Mon 06 July 2026 | 200.06 (-1.31%) | 203.93 | 198.52 - 206.69 | 0.2343 times | Fri 03 July 2026 | 202.71 (-1.32%) | 207.45 | 202.12 - 208.20 | 0.2043 times | Thu 02 July 2026 | 205.42 (-1.21%) | 208.55 | 204.10 - 212.76 | 0.697 times | Wed 01 July 2026 | 207.93 (4.04%) | 199.85 | 199.07 - 211.64 | 0.9281 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 220.31 and 243.09
| Weekly Target 1 | 203.69 |
| Weekly Target 2 | 214.14 |
| Weekly Target 3 | 226.47 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 249.25 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.59 (1.42%) | 216.96 | 216.02 - 238.80 | 1.3714 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 0.9371 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 0.6567 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.2615 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.4747 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.4945 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.3016 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 0.9182 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.9245 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.6598 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 1.1909 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 210.84 and 252.55
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 220.16 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 261.87 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.59 (12.38%) | 199.85 | 197.09 - 238.80 | 0.8228 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5119 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.9864 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.6098 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3889 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.7154 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4495 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5475 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.594 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.3737 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.6443 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 142.01 and 234.05
| Yearly Target 1 | 114.48 |
| Yearly Target 2 | 169.53 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 261.57 |
| Yearly Target 5 | 298.56 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.59 (-3.2%) | 233.15 | 151.46 - 243.50 | 0.4326 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.9841 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5833 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 220.49 |
| 12 day DMA | 209.71 |
| 20 day DMA | 205.25 |
| 35 day DMA | 200.82 |
| 50 day DMA | 200.98 |
| 100 day DMA | 196.72 |
| 150 day DMA | 206.02 |
| 200 day DMA | 219.57 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.89 | 219.04 | 213.4 |
| 12 day EMA | 212.68 | 210.52 | 206.92 |
| 20 day EMA | 208.39 | 206.69 | 204.2 |
| 35 day EMA | 205.85 | 204.75 | 203.24 |
| 50 day EMA | 204.54 | 203.72 | 202.64 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.49 | 215.2 | 209.13 |
| 12 day SMA | 209.71 | 207.67 | 205.2 |
| 20 day SMA | 205.25 | 203.91 | 202.34 |
| 35 day SMA | 200.82 | 199.86 | 198.8 |
| 50 day SMA | 200.98 | 200.75 | 200.45 |
| 100 day SMA | 196.72 | 196.59 | 196.46 |
| 150 day SMA | 206.02 | 206.06 | 206.06 |
| 200 day SMA | 219.57 | 219.92 | 220.28 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 91.3
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
