ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 185.74 and 194.64

Intraday Target 1183.22
Intraday Target 2188.25
Intraday Target 3192.12333333333
Intraday Target 4197.15
Intraday Target 5201.02

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 22 May 2026 193.27 (0.12%) 193.79 187.10 - 196.00 0.4014 times
Thu 21 May 2026 193.03 (-1.76%) 198.04 191.05 - 204.40 0.652 times
Wed 20 May 2026 196.48 (-1.18%) 198.99 195.43 - 201.00 0.4269 times
Tue 19 May 2026 198.83 (5.19%) 190.00 187.66 - 209.34 2.4585 times
Mon 18 May 2026 189.02 (0.06%) 188.00 182.50 - 190.45 0.2591 times
Fri 15 May 2026 188.90 (-1.84%) 193.70 188.00 - 198.50 0.3269 times
Thu 14 May 2026 192.45 (-1.98%) 198.27 188.00 - 208.80 1.001 times
Wed 13 May 2026 196.33 (-3.21%) 202.50 195.10 - 204.75 0.6276 times
Tue 12 May 2026 202.85 (-10.88%) 229.90 198.25 - 233.75 2.3576 times
Mon 11 May 2026 227.62 (4.51%) 216.61 212.01 - 231.45 1.489 times
Fri 08 May 2026 217.80 (1.42%) 214.39 212.25 - 220.89 0.4186 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 187.89 and 214.73

Weekly Target 1168.2
Weekly Target 2180.73
Weekly Target 3195.03666666667
Weekly Target 4207.57
Weekly Target 5221.88

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 22 May 2026 193.27 (2.31%) 188.00 182.50 - 209.34 1.6252 times
Fri 15 May 2026 188.90 (-13.27%) 216.61 188.00 - 233.75 2.2463 times
Fri 08 May 2026 217.80 (1.16%) 216.29 204.01 - 225.21 1.0058 times
Thu 30 April 2026 215.30 (6.47%) 205.15 202.49 - 243.50 3.3094 times
Fri 24 April 2026 202.22 (-0.8%) 203.80 198.18 - 218.00 0.447 times
Fri 17 April 2026 203.85 (9.69%) 180.00 179.50 - 207.00 0.3083 times
Fri 10 April 2026 185.85 (9.28%) 169.40 164.60 - 188.60 0.3525 times
Thu 02 April 2026 170.06 (0.49%) 168.38 151.46 - 172.25 0.2669 times
Fri 27 March 2026 169.23 (-6.92%) 179.92 166.12 - 181.50 0.205 times
Fri 20 March 2026 181.82 (-1.95%) 185.90 177.50 - 190.38 0.2338 times
Fri 13 March 2026 185.44 (1.63%) 179.70 174.50 - 192.00 0.2935 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 162.26 and 213.51

Monthly Target 1151.92
Monthly Target 2172.6
Monthly Target 3203.17333333333
Monthly Target 4223.85
Monthly Target 5254.42

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 22 May 2026 193.27 (-10.23%) 216.29 182.50 - 233.75 0.9823 times
Thu 30 April 2026 215.30 (38.84%) 163.22 160.22 - 243.50 0.9226 times
Mon 30 March 2026 155.07 (-21.07%) 185.10 151.46 - 192.00 0.2229 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 0.9831 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2576 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3138 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3404 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7873 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.9542 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2357 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7765 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 126.35 and 218.39

Yearly Target 1104.04
Yearly Target 2148.65
Yearly Target 3196.07666666667
Yearly Target 4240.69
Yearly Target 5288.12

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 22 May 2026 193.27 (-16.7%) 233.15 151.46 - 243.50 0.3505 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.0475 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.6019 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 13 points

Upper Bollinger band is at 232 and lower is at 182, while middle bands are at 194 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.99 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 194.13
12 day DMA 200.94
20 day DMA 206.56
35 day DMA 199.39
50 day DMA 193.07
100 day DMA 204.01
150 day DMA 219.01
200 day DMA 229.98

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA194.6195.26196.37
12 day EMA198.58199.55200.74
20 day EMA200.15200.87201.69
35 day EMA197.36197.6197.87
50 day EMA192.55192.52192.5

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA194.13193.25193.14
12 day SMA200.94202.23203.57
20 day SMA206.56207.51208.41
35 day SMA199.39198.3197.62
50 day SMA193.07192.86192.59
100 day SMA204.01204.43204.87
150 day SMA219.01219.61220.22
200 day SMA229.98230.26230.56

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 78.57

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top