Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 187.68 and 193.98
| Intraday Target 1 | 186.38 |
| Intraday Target 2 | 188.97 |
| Intraday Target 3 | 192.68333333333 |
| Intraday Target 4 | 195.27 |
| Intraday Target 5 | 198.98 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 191.55 (-1.71%) | 195.25 | 190.10 - 196.40 | 0.9472 times | Wed 26 August 2026 | 194.88 (-1.1%) | 198.25 | 194.10 - 199.00 | 0.6978 times | Tue 25 August 2026 | 197.05 (0.93%) | 194.50 | 193.31 - 198.85 | 1.1069 times | Mon 24 August 2026 | 195.24 (-0.8%) | 198.00 | 194.11 - 199.00 | 0.9325 times | Fri 21 August 2026 | 196.81 (0.59%) | 196.50 | 195.80 - 198.90 | 0.7745 times | Thu 20 August 2026 | 195.66 (0.03%) | 195.61 | 194.20 - 198.39 | 1.3533 times | Wed 19 August 2026 | 195.61 (-1.7%) | 199.00 | 195.00 - 201.51 | 1.0472 times | Tue 18 August 2026 | 198.99 (-1.89%) | 202.00 | 198.50 - 204.38 | 1.2087 times | Mon 17 August 2026 | 202.83 (-0.19%) | 203.00 | 200.54 - 204.03 | 0.8695 times | Fri 14 August 2026 | 203.21 (-0.22%) | 204.40 | 202.10 - 207.80 | 1.0622 times | Thu 13 August 2026 | 203.66 (-1.62%) | 207.01 | 203.05 - 207.19 | 0.9586 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 186.38 and 195.28
| Weekly Target 1 | 184.65 |
| Weekly Target 2 | 188.1 |
| Weekly Target 3 | 193.55 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 202.45 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 191.55 (-2.67%) | 198.00 | 190.10 - 199.00 | 0.2775 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.3957 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.9353 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 2.7081 times | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.3911 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.3936 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 2.2658 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.3298 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 0.9319 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.3711 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.6736 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 174.48 and 207.18
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 201.48333333333 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 234.18 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 191.55 (-6.66%) | 207.95 | 190.10 - 222.80 | 0.925 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 1.0797 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5245 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 2.0352 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.6494 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3984 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.7576 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4606 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.561 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.6086 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.4075 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 125.49 and 217.53
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 147.51 |
| Yearly Target 3 | 195.50333333333 |
| Yearly Target 4 | 239.55 |
| Yearly Target 5 | 287.54 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 191.55 (-17.44%) | 233.15 | 151.46 - 243.50 | 0.4874 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 1.9417 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.5708 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.24 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 198.54 |
| 20 day DMA | 201.77 |
| 35 day DMA | 206.11 |
| 50 day DMA | 204.38 |
| 100 day DMA | 201.71 |
| 150 day DMA | 200.11 |
| 200 day DMA | 209.42 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.76 | 196.36 | 197.1 |
| 12 day EMA | 197.79 | 198.92 | 199.66 |
| 20 day EMA | 199.96 | 200.84 | 201.47 |
| 35 day EMA | 201.55 | 202.14 | 202.57 |
| 50 day EMA | 202.72 | 203.18 | 203.52 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 195.93 | 196.07 |
| 12 day SMA | 198.54 | 200.26 | 201.25 |
| 20 day SMA | 201.77 | 202.13 | 202.49 |
| 35 day SMA | 206.11 | 206.37 | 206.47 |
| 50 day SMA | 204.38 | 204.51 | 204.57 |
| 100 day SMA | 201.71 | 201.5 | 201.24 |
| 150 day SMA | 200.11 | 200.35 | 200.58 |
| 200 day SMA | 209.42 | 209.69 | 209.98 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 77.87
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
