ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 195.38 and 200.05

Intraday Target 1194.43
Intraday Target 2196.32
Intraday Target 3199.1
Intraday Target 4200.99
Intraday Target 5203.77

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 18 June 2026 198.21 (0.01%) 200.38 197.21 - 201.88 0.6307 times
Wed 17 June 2026 198.19 (0.12%) 200.29 197.42 - 202.25 0.8191 times
Tue 16 June 2026 197.95 (-0.42%) 200.70 197.07 - 200.70 0.4597 times
Mon 15 June 2026 198.79 (2.41%) 197.10 197.10 - 205.75 2.4092 times
Fri 12 June 2026 194.12 (2.63%) 190.51 190.51 - 195.34 0.6064 times
Thu 11 June 2026 189.14 (-1.67%) 191.00 188.00 - 192.36 0.6367 times
Wed 10 June 2026 192.36 (0.45%) 192.09 190.60 - 200.70 2.5347 times
Tue 09 June 2026 191.49 (-0.03%) 191.54 189.54 - 195.31 0.8115 times
Mon 08 June 2026 191.54 (-1.61%) 193.00 190.01 - 193.69 0.4735 times
Fri 05 June 2026 194.67 (-0.07%) 195.29 193.32 - 199.00 0.6185 times
Thu 04 June 2026 194.80 (0.23%) 193.50 192.59 - 197.59 0.586 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 197.64 and 206.32

Weekly Target 1191.66
Weekly Target 2194.94
Weekly Target 3200.34333333333
Weekly Target 4203.62
Weekly Target 5209.02

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 18 June 2026 198.21 (2.11%) 197.10 197.07 - 205.75 0.3316 times
Fri 12 June 2026 194.12 (-0.28%) 193.00 188.00 - 200.70 0.3887 times
Fri 05 June 2026 194.67 (-0.78%) 197.50 190.20 - 199.00 0.237 times
Fri 29 May 2026 196.20 (1.52%) 194.75 190.20 - 205.70 0.7216 times
Fri 22 May 2026 193.27 (2.31%) 188.00 182.50 - 209.34 1.5124 times
Fri 15 May 2026 188.90 (-13.27%) 216.61 188.00 - 233.75 2.0903 times
Fri 08 May 2026 217.80 (1.16%) 216.29 204.01 - 225.21 0.9359 times
Thu 30 April 2026 215.30 (6.47%) 205.15 202.49 - 243.50 3.0797 times
Fri 24 April 2026 202.22 (-0.8%) 203.80 198.18 - 218.00 0.416 times
Fri 17 April 2026 203.85 (9.69%) 180.00 179.50 - 207.00 0.2869 times
Fri 10 April 2026 185.85 (9.28%) 169.40 164.60 - 188.60 0.328 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 193.11 and 210.86

Monthly Target 1179.57
Monthly Target 2188.89
Monthly Target 3197.32
Monthly Target 4206.64
Monthly Target 5215.07

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 18 June 2026 198.21 (1.02%) 197.50 188.00 - 205.75 0.2046 times
Fri 29 May 2026 196.20 (-8.87%) 216.29 182.50 - 233.75 1.1241 times
Thu 30 April 2026 215.30 (38.84%) 163.22 160.22 - 243.50 0.911 times
Mon 30 March 2026 155.07 (-21.07%) 185.10 151.46 - 192.00 0.2201 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 0.9707 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2544 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3098 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.3362 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7774 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.8918 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2327 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 128.82 and 220.86

Yearly Target 1105.68
Yearly Target 2151.95
Yearly Target 3197.72333333333
Yearly Target 4243.99
Yearly Target 5289.76

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 18 June 2026 198.21 (-14.57%) 233.15 151.46 - 243.50 0.3835 times
Wed 31 December 2025 232.01 (-60.42%) 595.55 219.20 - 637.80 2.022 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 0.5945 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.95 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 197.45
12 day DMA 194.63
20 day DMA 194.88
35 day DMA 199.61
50 day DMA 199.57
100 day DMA 197.76
150 day DMA 210.76
200 day DMA 226.58

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA197.08196.52195.68
12 day EMA195.88195.46194.96
20 day EMA195.92195.68195.42
35 day EMA195.9195.76195.62
50 day EMA196.72196.66196.6

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA197.45195.64194.47
12 day SMA194.63194.32193.99
20 day SMA194.88194.79194.82
35 day SMA199.61200.49201.25
50 day SMA199.57199.04198.48
100 day SMA197.76197.98198.27
150 day SMA210.76211.1211.41
200 day SMA226.58226.73226.88

Fundamentals, profit and EPS of One Mobikwik MOBIKWIK

EPS is 2.46 and PE is: 80.57

Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)

Debt: 236.85 in crores

Market capitalization: 2113.44

Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top