OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOBIKWIK
- Forcast & Targets MOBIKWIK
- MOBIKWIK Experts view
- Tomorrow's Movement MOBIKWIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBIKWIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 194.34 and 211.67
| Intraday Target 1 | 191.23 |
| Intraday Target 2 | 197.45 |
| Intraday Target 3 | 208.56 |
| Intraday Target 4 | 214.78 |
| Intraday Target 5 | 225.89 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.67 (-7.32%) | 219.00 | 202.34 - 219.67 | 1.5799 times | Tue 20 January 2026 | 219.76 (-3.25%) | 228.00 | 217.00 - 228.57 | 0.65 times | Mon 19 January 2026 | 227.14 (-1.14%) | 229.75 | 226.19 - 231.32 | 0.3006 times | Fri 16 January 2026 | 229.75 (-0.3%) | 230.60 | 228.61 - 232.78 | 0.3453 times | Wed 14 January 2026 | 230.45 (-1.56%) | 233.20 | 229.45 - 234.51 | 0.2863 times | Tue 13 January 2026 | 234.10 (-0.56%) | 235.43 | 229.89 - 237.90 | 0.457 times | Mon 12 January 2026 | 235.43 (1.9%) | 228.06 | 224.60 - 237.04 | 1.068 times | Fri 09 January 2026 | 231.05 (0.63%) | 230.00 | 226.27 - 234.17 | 1.0144 times | Thu 08 January 2026 | 229.61 (1.8%) | 225.57 | 225.57 - 242.17 | 3.948 times | Wed 07 January 2026 | 225.56 (-0.8%) | 227.00 | 225.10 - 228.34 | 0.3506 times | Tue 06 January 2026 | 227.39 (-0.53%) | 229.68 | 226.50 - 229.68 | 0.3558 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 188.52 and 217.5
| Weekly Target 1 | 183.46 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 212.44333333333 |
| Weekly Target 4 | 222.55 |
| Weekly Target 5 | 241.42 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.67 (-11.35%) | 229.75 | 202.34 - 231.32 | 0.6519 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.5555 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.5585 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.6034 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.5661 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.6918 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 2.1861 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 1.0093 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 1.1272 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 1.0502 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.4393 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 183.09 and 222.92
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 189.95 |
| Monthly Target 3 | 216.06 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 255.89 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.67 (-12.21%) | 233.15 | 202.34 - 242.17 | 0.1928 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3134 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.34 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7862 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9472 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2353 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7754 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5841 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4258 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3999 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.5766 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik MOBIKWIK are 183.09 and 222.92
| Yearly Target 1 | 176.23 |
| Yearly Target 2 | 189.95 |
| Yearly Target 3 | 216.06 |
| Yearly Target 4 | 229.78 |
| Yearly Target 5 | 255.89 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.67 (-12.21%) | 233.15 | 202.34 - 242.17 | 0.0226 times | Wed 31 December 2025 | 232.01 (-60.42%) | 595.55 | 219.20 - 637.80 | 2.301 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 0.6765 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.18
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is strongly bearish. It has broken a strong support of 227 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.66 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 222.15 |
| 12 day DMA | 226.88 |
| 20 day DMA | 228.72 |
| 35 day DMA | 230.95 |
| 50 day DMA | 235.9 |
| 100 day DMA | 255.19 |
| 150 day DMA | 251.8 |
| 200 day DMA | 256.13 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.83 | 226.41 | 229.73 |
| 12 day EMA | 224.95 | 228.82 | 230.47 |
| 20 day EMA | 227.87 | 230.42 | 231.54 |
| 35 day EMA | 232.15 | 233.83 | 234.66 |
| 50 day EMA | 235.73 | 237.04 | 237.74 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.15 | 228.24 | 231.37 |
| 12 day SMA | 226.88 | 228.95 | 229.81 |
| 20 day SMA | 228.72 | 230.39 | 231.22 |
| 35 day SMA | 230.95 | 231.73 | 232.09 |
| 50 day SMA | 235.9 | 236.74 | 237.34 |
| 100 day SMA | 255.19 | 255.4 | 255.48 |
| 150 day SMA | 251.8 | 252.22 | 252.53 |
| 200 day SMA | 256.13 | 256.61 | 257.03 |
Fundamentals, profit and EPS of One Mobikwik MOBIKWIK
EPS is 2.46 and PE is: 82.79
Last quarter profit: (December 2024 quarter) -55.28 crores (-1148.96%)
Debt: 236.85 in crores
Market capitalization: 2113.44
Videos related to: OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


