NSE One Mobikwik Systems Ltd MOBIKWIK MACD indicator, One Mobikwik Systems Ltd MOBIKWIK indicators MACD technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators MACD free charts, One Mobikwik Systems Ltd MOBIKWIK indicators MACD historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Daily Support: 227.15
Daily Resistance: 231.96
5 Day DMA Moving Average is 230.91
20 Day DMA Moving Average is 233.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.84%	233.15	230.05	233.86	229.05	0.01 times
Wed 31 Dec 2025	0.96%	230.15	232.01	241.59	228.96	0.02 times
Tue 30 Dec 2025	-0.17%	230.94	229.80	231.50	228.26	0.01 times
Mon 29 Dec 2025	-0.99%	233.95	230.19	234.10	229.00	0.01 times
Fri 26 Dec 2025	-0.64%	233.96	232.48	236.96	231.69	0.01 times
Wed 24 Dec 2025	-0.31%	235.98	233.97	237.98	232.68	0.01 times
Tue 23 Dec 2025	-1.01%	239.00	234.69	239.39	234.00	0.01 times
Mon 22 Dec 2025	0.27%	236.49	237.08	242.38	236.10	0.02 times
Fri 19 Dec 2025	0.52%	235.00	236.44	237.43	233.60	0.01 times
Thu 18 Dec 2025	1.72%	232.35	235.21	237.10	228.16	0.02 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK MACD indicator, One Mobikwik Systems Ltd MOBIKWIK indicators MACD technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators MACD free charts, One Mobikwik Systems Ltd MOBIKWIK indicators MACD historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK MACD indicator, One Mobikwik Systems Ltd MOBIKWIK indicators MACD technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators MACD free charts, One Mobikwik Systems Ltd MOBIKWIK indicators MACD historical values NSE

One Mobikwik Systems Ltd MOBIKWIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for One Mobikwik Systems Ltd MOBIKWIK

12,26,9 day One Mobikwik Systems Ltd MOBIKWIK MACD is: 232.76, 236.26, -3.5

According to MACD indicator, Prices of One Mobikwik Systems Ltd MOBIKWIK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for One Mobikwik Systems Ltd MOBIKWIK are:

232.76, 236.26, -3.5
233.25, 236.76, -3.51
233.47, 237.14, -3.67
234.14, 237.73, -3.59
234.86, 238.33, -3.47
235.29, 238.8, -3.51
235.53, 239.19, -3.66
235.68, 239.55, -3.87
235.42, 239.75, -4.33
235.23, 240.02, -4.79

MACD charts of One Mobikwik Systems Ltd MOBIKWIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.