NSE One Mobikwik Systems Ltd MOBIKWIK MA indicator, One Mobikwik Systems Ltd MOBIKWIK indicators MA technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators MA free charts, One Mobikwik Systems Ltd MOBIKWIK indicators MA historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Daily Support: 191.02
Daily Resistance: 203.38
5 Day DMA Moving Average is 211.5
20 Day DMA Moving Average is 225.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-5.32%	208.01	197.90	208.86	196.50	0.02 times
Thu 22 Jan 2026	2.62%	208.90	209.01	211.97	205.60	0.02 times
Wed 21 Jan 2026	-7.32%	219.00	203.67	219.67	202.34	0.04 times
Tue 20 Jan 2026	-3.25%	228.00	219.76	228.57	217.00	0.02 times
Mon 19 Jan 2026	-1.14%	229.75	227.14	231.32	226.19	0.01 times
Fri 16 Jan 2026	-0.3%	230.60	229.75	232.78	228.61	0.01 times
Wed 14 Jan 2026	-1.56%	233.20	230.45	234.51	229.45	0.01 times
Tue 13 Jan 2026	-0.56%	235.43	234.10	237.90	229.89	0.01 times
Mon 12 Jan 2026	1.9%	228.06	235.43	237.04	224.60	0.03 times
Fri 09 Jan 2026	0.63%	230.00	231.05	234.17	226.27	0.03 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK MA indicator, One Mobikwik Systems Ltd MOBIKWIK indicators MA technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators MA free charts, One Mobikwik Systems Ltd MOBIKWIK indicators MA historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK MA indicator, One Mobikwik Systems Ltd MOBIKWIK indicators MA technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators MA free charts, One Mobikwik Systems Ltd MOBIKWIK indicators MA historical values NSE

One Mobikwik Systems Ltd MOBIKWIK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of One Mobikwik Systems Ltd is 225.63

50 day MA of One Mobikwik Systems Ltd is 233.83

100 day MA of One Mobikwik Systems Ltd is 254.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of One Mobikwik Systems Ltd MOBIKWIK is downtrend

Historical Moving averages values of One Mobikwik Systems Ltd MOBIKWIK are:

Price	20 day	50 day	100 day
197.90	225.63	233.83	254.84
209.01	227.43	235.1	255.06
203.67	228.72	235.9	255.19
219.76	230.39	236.74	255.4
227.14	231.22	237.34	255.48

Moving averages charts of $comp $sb are below. First chart to the right hand side