NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Daily Support: 184.25
Daily Resistance: 190.2
5 Day DMA Moving Average is 177.33
20 Day DMA Moving Average is 176.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.76%	182.65	185.85	188.60	182.65	0.02 times
Thu 09 Apr 2026	1.85%	178.01	182.63	187.20	176.50	0.04 times
Wed 08 Apr 2026	7.42%	174.89	179.32	180.00	172.00	0.03 times
Tue 07 Apr 2026	-2.91%	169.00	166.93	172.88	165.26	0.02 times
Mon 06 Apr 2026	1.11%	169.40	171.94	172.80	164.60	0.02 times
Thu 02 Apr 2026	0.38%	166.00	170.06	172.25	160.80	0.02 times
Wed 01 Apr 2026	9.25%	163.22	169.41	171.20	160.22	0.03 times
Mon 30 Mar 2026	-8.37%	168.38	155.07	168.38	151.46	0.03 times
Fri 27 Mar 2026	-4.77%	176.99	169.23	176.99	166.12	0.02 times
Wed 25 Mar 2026	1.5%	176.70	177.71	181.50	175.12	0.01 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

One Mobikwik Systems Ltd MOBIKWIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Ltd MOBIKWIK is: 604935.8 M

Current day volume is 1.199 times compared to averaged volume One Mobikwik Systems Ltd has

Historical price to volume measure of One Mobikwik Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
185.85	1.76%	1.75%	1.199 times
182.63	1.85%	2.6%	2.705 times
179.32	7.42%	2.53%	2.216 times
166.93	-2.91%	-1.22%	1.315 times
171.94	1.11%	1.5%	1.152 times
170.06	0.38%	2.45%	1.482 times
169.41	9.25%	3.79%	2.511 times
155.07	-8.37%	-7.9%	2.508 times
169.23	-4.77%	-4.38%	1.283 times
177.71	1.5%	0.57%	1.066 times

Price to volume Charts of One Mobikwik Systems Ltd MOBIKWIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day