ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

  • Daily Support: 243.37
  • Daily Resistance: 266.07
  • 5 Day DMA Moving Average is 238
  • 20 Day DMA Moving Average is 210.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Oct 2026 0.4% 243.10 245.49 263.95 241.257.74 times
Thu 08 Oct 2026 -4.51% 247.00 244.52 249.10 234.525.1 times
Wed 07 Oct 2026 5.76% 260.00 256.08 265.80 247.0020.37 times
Tue 06 Oct 2026 20% 203.04 242.14 242.14 202.0615.98 times
Mon 05 Oct 2026 2.83% 196.02 201.79 205.27 196.020.36 times
Thu 01 Oct 2026 -0.05% 196.00 196.23 201.50 191.000.27 times
Wed 30 Sep 2026 0.71% 194.95 196.32 202.39 194.950.16 times
Tue 29 Sep 2026 -2.07% 198.25 194.93 199.18 192.820.2 times
Mon 28 Sep 2026 -0.78% 200.62 199.06 203.68 197.530.22 times
Fri 25 Sep 2026 -1.56% 203.01 200.62 203.31 198.800.23 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

One Mobikwik Systems Ltd MOBIKWIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Ltd MOBIKWIK is: 979111.6 M

Current day volume is 29.008 times compared to averaged volume One Mobikwik Systems Ltd has

Historical price to volume measure of One Mobikwik Systems Ltd is:

Price Percent Change Percent change within day Volume change
245.490.4%0.98%29.008 times
244.52-4.51%-1%19.127 times
256.085.76%-1.51%76.362 times
242.1420%19.26%59.892 times
201.792.83%2.94%1.35 times
196.23-0.05%0.12%1.013 times
196.320.71%0.7%0.616 times
194.93-2.07%-1.67%0.731 times
199.06-0.78%-0.78%0.81 times
200.62-1.56%-1.18%0.85 times

Price to volume Charts of One Mobikwik Systems Ltd MOBIKWIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

These are NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Videos related to: NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

 

Back to top