ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

  • Daily Support: 200.75
  • Daily Resistance: 205.04
  • 5 Day DMA Moving Average is 202.67
  • 20 Day DMA Moving Average is 209.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Jul 2026 1.4% 201.80 202.03 203.76 199.470.01 times
Tue 28 Jul 2026 -3.07% 205.88 199.24 208.60 198.100.02 times
Mon 27 Jul 2026 2.26% 202.45 205.56 207.80 202.450.01 times
Fri 24 Jul 2026 -2.17% 203.97 201.02 204.44 196.800.02 times
Thu 23 Jul 2026 0.75% 203.90 205.48 207.49 203.050.01 times
Wed 22 Jul 2026 -2.26% 208.50 203.95 209.00 203.100.01 times
Tue 21 Jul 2026 -2.55% 213.70 208.66 215.96 208.050.02 times
Mon 20 Jul 2026 -1.22% 215.00 214.13 218.53 212.510.01 times
Fri 17 Jul 2026 -1.99% 220.50 216.77 221.79 213.610.03 times
Thu 16 Jul 2026 -1.52% 225.80 221.17 228.70 220.100.03 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

One Mobikwik Systems Ltd MOBIKWIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Ltd MOBIKWIK is: 14586607.9 M

Current day volume is 0.045 times compared to averaged volume One Mobikwik Systems Ltd has

Historical price to volume measure of One Mobikwik Systems Ltd is:

Price Percent Change Percent change within day Volume change
202.031.4%0.11%0.045 times
199.24-3.07%-3.23%0.054 times
205.562.26%1.54%0.037 times
201.02-2.17%-1.45%0.065 times
205.480.75%0.77%0.037 times
203.95-2.26%-2.18%0.043 times
208.66-2.55%-2.36%0.052 times
214.13-1.22%-0.4%0.041 times
216.77-1.99%-1.69%0.102 times
221.17-1.52%-2.05%0.09 times

Price to volume Charts of One Mobikwik Systems Ltd MOBIKWIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

These are NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Videos related to: NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

 

Back to top