NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Daily Support: 207.37
Daily Resistance: 216.8
5 Day DMA Moving Average is 215.88
20 Day DMA Moving Average is 227.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.1%	219.50	214.10	219.50	210.07	0.1 times
Thu 29 Oct 2026	1.14%	215.50	218.70	220.90	214.01	0.08 times
Wed 28 Oct 2026	-0.32%	218.78	216.23	218.91	213.56	0.07 times
Tue 27 Oct 2026	1.64%	211.89	216.93	219.64	211.89	0.07 times
Mon 26 Oct 2026	0.41%	211.00	213.44	217.39	207.80	0.07 times
Fri 23 Oct 2026	-6.22%	224.20	212.56	224.37	210.50	0.15 times
Thu 22 Oct 2026	1.36%	219.22	226.67	233.99	218.65	0.19 times
Wed 21 Oct 2026	-0.45%	225.30	223.62	226.82	218.50	0.1 times
Mon 19 Oct 2026	-1.74%	228.71	224.63	230.93	223.10	0.08 times
Fri 16 Oct 2026	-1.24%	231.50	228.60	234.27	227.35	0.09 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

One Mobikwik Systems Ltd MOBIKWIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Ltd MOBIKWIK is: 1352323.7 M

Current day volume is 0.784 times compared to averaged volume One Mobikwik Systems Ltd has

Historical price to volume measure of One Mobikwik Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
214.10	-2.1%	-2.46%	0.784 times
218.70	1.14%	1.48%	0.682 times
216.23	-0.32%	-1.17%	0.601 times
216.93	1.64%	2.38%	0.614 times
213.44	0.41%	1.16%	0.599 times
212.56	-6.22%	-5.19%	1.264 times
226.67	1.36%	3.4%	1.546 times
223.62	-0.45%	-0.75%	0.788 times
224.63	-1.74%	-1.78%	0.631 times
228.60	-1.24%	-1.25%	0.701 times

Price to volume Charts of One Mobikwik Systems Ltd MOBIKWIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day