NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Daily Support: 183.2
Daily Resistance: 193.7
5 Day DMA Moving Average is 201.63
20 Day DMA Moving Average is 209.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.84%	193.70	188.90	198.50	188.00	0.04 times
Thu 14 May 2026	-1.98%	198.27	192.45	208.80	188.00	0.13 times
Wed 13 May 2026	-3.21%	202.50	196.33	204.75	195.10	0.08 times
Tue 12 May 2026	-10.88%	229.90	202.85	233.75	198.25	0.3 times
Mon 11 May 2026	4.51%	216.61	227.62	231.45	212.01	0.19 times
Fri 08 May 2026	1.42%	214.39	217.80	220.89	212.25	0.05 times
Thu 07 May 2026	2.86%	209.75	214.74	225.21	204.01	0.19 times
Wed 06 May 2026	-0.15%	210.20	208.76	215.50	205.30	0.04 times
Tue 05 May 2026	-1.92%	213.45	209.07	213.50	207.42	0.02 times
Mon 04 May 2026	-0.99%	216.29	213.17	218.39	211.21	0.02 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

One Mobikwik Systems Ltd MOBIKWIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Ltd MOBIKWIK is: 11690019.3 M

Current day volume is 0.16 times compared to averaged volume One Mobikwik Systems Ltd has

Historical price to volume measure of One Mobikwik Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
188.90	-1.84%	-2.48%	0.16 times
192.45	-1.98%	-2.94%	0.489 times
196.33	-3.21%	-3.05%	0.306 times
202.85	-10.88%	-11.77%	1.151 times
227.62	4.51%	5.08%	0.727 times
217.80	1.42%	1.59%	0.204 times
214.74	2.86%	2.38%	0.717 times
208.76	-0.15%	-0.69%	0.162 times
209.07	-1.92%	-2.05%	0.091 times
213.17	-0.99%	-1.44%	0.094 times

Price to volume Charts of One Mobikwik Systems Ltd MOBIKWIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day