NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Stock MOBIKWIK - Share One Mobikwik Systems Ltd trades in NSE

Daily Support: 192.05
Daily Resistance: 198.56
5 Day DMA Moving Average is 200.86
20 Day DMA Moving Average is 203.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.7%	199.00	195.61	201.51	195.00	0.03 times
Tue 18 Aug 2026	-1.89%	202.00	198.99	204.38	198.50	0.04 times
Mon 17 Aug 2026	-0.19%	203.00	202.83	204.03	200.54	0.03 times
Fri 14 Aug 2026	-0.22%	204.40	203.21	207.80	202.10	0.03 times
Thu 13 Aug 2026	-1.62%	207.01	203.66	207.19	203.05	0.03 times
Wed 12 Aug 2026	-2.45%	212.90	207.01	213.14	206.10	0.03 times
Tue 11 Aug 2026	2.67%	207.49	212.20	214.50	205.25	0.13 times
Mon 10 Aug 2026	3.19%	200.90	206.68	209.40	200.32	0.14 times
Fri 07 Aug 2026	-2.02%	203.85	200.30	204.99	199.79	0.04 times
Thu 06 Aug 2026	0.54%	204.75	204.43	207.64	203.00	0.06 times

Volume is calculated using 10 day average volume

NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

Below are charts of NSE One Mobikwik Systems Ltd MOBIKWIK PriceVolume indicator, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume technical analysis, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume free charts, One Mobikwik Systems Ltd MOBIKWIK indicators PriceVolume historical values NSE

One Mobikwik Systems Ltd MOBIKWIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Ltd MOBIKWIK is: 4676356.7 M

Current day volume is 0.148 times compared to averaged volume One Mobikwik Systems Ltd has

Historical price to volume measure of One Mobikwik Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
195.61	-1.7%	-1.7%	0.148 times
198.99	-1.89%	-1.49%	0.171 times
202.83	-0.19%	-0.08%	0.123 times
203.21	-0.22%	-0.58%	0.15 times
203.66	-1.62%	-1.62%	0.135 times
207.01	-2.45%	-2.77%	0.143 times
212.20	2.67%	2.27%	0.658 times
206.68	3.19%	2.88%	0.668 times
200.30	-2.02%	-1.74%	0.196 times
204.43	0.54%	-0.16%	0.279 times

Price to volume Charts of One Mobikwik Systems Ltd MOBIKWIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day