Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 221.1 and 232.05
| Intraday Target 1 | 218.75 |
| Intraday Target 2 | 223.45 |
| Intraday Target 3 | 229.7 |
| Intraday Target 4 | 234.4 |
| Intraday Target 5 | 240.65 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 228.15 (-1.31%) | 235.95 | 225.00 - 235.95 | 0.989 times | Fri 09 January 2026 | 231.18 (-2.18%) | 233.00 | 230.40 - 237.86 | 1.5001 times | Thu 08 January 2026 | 236.34 (-1.36%) | 239.24 | 232.96 - 241.30 | 0.751 times | Wed 07 January 2026 | 239.60 (0.75%) | 236.73 | 236.26 - 241.01 | 0.7988 times | Tue 06 January 2026 | 237.81 (-0.16%) | 237.01 | 236.00 - 240.91 | 1.1266 times | Mon 05 January 2026 | 238.20 (-0.09%) | 234.85 | 234.72 - 239.70 | 0.8331 times | Fri 02 January 2026 | 238.41 (0%) | 237.80 | 235.20 - 239.78 | 0.7632 times | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 1.2262 times | Wed 31 December 2025 | 237.10 (2.07%) | 232.90 | 232.90 - 239.89 | 1.2436 times | Tue 30 December 2025 | 232.30 (-0.96%) | 233.50 | 230.40 - 235.32 | 0.7683 times | Mon 29 December 2025 | 234.56 (-0.31%) | 236.10 | 232.00 - 238.64 | 0.7383 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 221.1 and 232.05
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 223.45 |
| Weekly Target 3 | 229.7 |
| Weekly Target 4 | 234.4 |
| Weekly Target 5 | 240.65 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 228.15 (-1.31%) | 235.95 | 225.00 - 235.95 | 0.0806 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.4084 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.3864 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.4954 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.8265 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.7391 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.4336 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.6029 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 1.0023 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 5.0248 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.5166 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 217.59 and 235.57
| Monthly Target 1 | 214.06 |
| Monthly Target 2 | 221.11 |
| Monthly Target 3 | 232.04333333333 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 250.02 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 228.15 (-3.77%) | 237.10 | 225.00 - 242.98 | 0.0741 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3092 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.8128 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.7274 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.0777 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 2.5256 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.5765 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.6808 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.7417 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.4743 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 4.296 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 217.59 and 235.57
| Yearly Target 1 | 214.06 |
| Yearly Target 2 | 221.11 |
| Yearly Target 3 | 232.04333333333 |
| Yearly Target 4 | 239.09 |
| Yearly Target 5 | 250.02 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 228.15 (-3.77%) | 237.10 | 225.00 - 242.98 | 0.0065 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5618 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6165 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5829 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.2216 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8688 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.164 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4732 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.1185 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3861 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.118 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.53 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 235.61 |
| 20 day DMA | 234.97 |
| 35 day DMA | 236.03 |
| 50 day DMA | 241.3 |
| 100 day DMA | 273.67 |
| 150 day DMA | 263.18 |
| 200 day DMA | 260.74 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.03 | 235.47 | 237.61 |
| 12 day EMA | 234.86 | 236.08 | 236.97 |
| 20 day EMA | 236.09 | 236.93 | 237.53 |
| 35 day EMA | 240.9 | 241.65 | 242.27 |
| 50 day EMA | 245.34 | 246.04 | 246.65 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 236.63 | 238.07 |
| 12 day SMA | 235.61 | 236.39 | 237.01 |
| 20 day SMA | 234.97 | 235.15 | 235.14 |
| 35 day SMA | 236.03 | 236.37 | 236.59 |
| 50 day SMA | 241.3 | 242.68 | 244.15 |
| 100 day SMA | 273.67 | 274.26 | 274.57 |
| 150 day SMA | 263.18 | 263.21 | 263.21 |
| 200 day SMA | 260.74 | 261.29 | 261.85 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.85 and PE is: 17.75
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
EPS is 16.68 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)
Debt: 203.54 in crores
Market capitalization: 855.20
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
