Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 220.81 and 234.71
| Intraday Target 1 | 218.31 |
| Intraday Target 2 | 223.3 |
| Intraday Target 3 | 232.20666666667 |
| Intraday Target 4 | 237.2 |
| Intraday Target 5 | 246.11 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.30 (-3.47%) | 237.00 | 227.21 - 241.11 | 0.5665 times | Thu 27 August 2026 | 236.51 (4.15%) | 228.33 | 226.00 - 239.63 | 1.3114 times | Wed 26 August 2026 | 227.08 (-0.05%) | 226.01 | 222.35 - 233.40 | 0.5439 times | Tue 25 August 2026 | 227.20 (0.56%) | 223.00 | 215.00 - 229.80 | 1.1765 times | Mon 24 August 2026 | 225.94 (8.8%) | 211.40 | 209.98 - 231.37 | 3.4396 times | Fri 21 August 2026 | 207.66 (8.82%) | 192.25 | 190.35 - 209.95 | 1.5658 times | Thu 20 August 2026 | 190.83 (0.74%) | 193.00 | 187.52 - 193.50 | 0.5307 times | Wed 19 August 2026 | 189.42 (-2.41%) | 194.42 | 188.02 - 195.29 | 0.16 times | Tue 18 August 2026 | 194.10 (-0.28%) | 195.78 | 191.22 - 195.78 | 0.2368 times | Mon 17 August 2026 | 194.64 (-0.63%) | 197.30 | 188.61 - 197.99 | 0.4689 times | Fri 14 August 2026 | 195.87 (4.44%) | 188.80 | 188.00 - 197.00 | 1.571 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 219.14 and 250.27
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 211.82 |
| Weekly Target 3 | 226.46333333333 |
| Weekly Target 4 | 242.95 |
| Weekly Target 5 | 257.59 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 2.753 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 1.1587 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.7122 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.3338 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.3982 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.5644 times | Fri 17 July 2026 | 176.93 (-6.38%) | 187.50 | 175.25 - 189.96 | 0.3104 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 0.7752 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.4295 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.5645 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.6909 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 196.76 and 272.66
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 211.54 |
| Monthly Target 4 | 257.87 |
| Monthly Target 5 | 287.44 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.30 (36.71%) | 166.30 | 165.21 - 241.11 | 1.445 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5516 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.893 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0452 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.7948 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.168 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.2941 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4942 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6377 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.6763 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.5002 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 132.86 and 235.64
| Yearly Target 1 | 101.05 |
| Yearly Target 2 | 164.67 |
| Yearly Target 3 | 203.82666666667 |
| Yearly Target 4 | 267.45 |
| Yearly Target 5 | 306.61 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.30 (-3.71%) | 237.10 | 140.20 - 242.98 | 0.3171 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5133 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.5973 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5648 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1837 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8418 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1279 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4585 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0838 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3119 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1144 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.02
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 23 points
Upper Bollinger band is at 240 and lower is at 149, while middle bands are at 172 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.14 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 229.01 |
| 12 day DMA | 208.76 |
| 20 day DMA | 194.23 |
| 35 day DMA | 185.32 |
| 50 day DMA | 184.27 |
| 100 day DMA | 176.94 |
| 150 day DMA | 180.82 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 223.98 | 217.71 |
| 12 day EMA | 211.61 | 208.58 | 203.5 |
| 20 day EMA | 201.79 | 199 | 195.05 |
| 35 day EMA | 193.22 | 191.15 | 188.48 |
| 50 day EMA | 187.23 | 185.55 | 183.47 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.01 | 224.88 | 215.74 |
| 12 day SMA | 208.76 | 204.55 | 199.5 |
| 20 day SMA | 194.23 | 191.17 | 187.7 |
| 35 day SMA | 185.32 | 184.19 | 182.72 |
| 50 day SMA | 184.27 | 183.07 | 181.72 |
| 100 day SMA | 176.94 | 176.26 | 175.46 |
| 150 day SMA | 180.82 | 180.78 | 180.72 |
| 200 day SMA | 194.7 | 194.94 | 195.23 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 14.49 and PE is: 15.76
Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)
Debt: 233.20 in crores
Market capitalization: 545.76
EPS is 9.83 and PE is: 23.22
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
