ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong intraday Stock price targets for KamatHotels are 236.81 and 241.39

Intraday Target 1233.22
Intraday Target 2235.81
Intraday Target 3237.79666666667
Intraday Target 4240.39
Intraday Target 5242.38

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Fri 02 January 2026 238.41 (0%) 237.80 235.20 - 239.78 0.6398 times
Thu 01 January 2026 238.40 (0.55%) 237.10 235.69 - 242.98 1.0279 times
Wed 31 December 2025 237.10 (2.07%) 232.90 232.90 - 239.89 1.0425 times
Tue 30 December 2025 232.30 (-0.96%) 233.50 230.40 - 235.32 0.6441 times
Mon 29 December 2025 234.56 (-0.31%) 236.10 232.00 - 238.64 0.6189 times
Fri 26 December 2025 235.28 (-0.92%) 238.30 234.50 - 238.51 0.4455 times
Wed 24 December 2025 237.47 (-0.47%) 238.85 235.20 - 239.97 0.5105 times
Tue 23 December 2025 238.59 (0.07%) 238.65 237.20 - 248.05 3.3065 times
Mon 22 December 2025 238.42 (1.49%) 235.59 235.02 - 242.70 0.8308 times
Fri 19 December 2025 234.93 (1.68%) 230.44 229.25 - 237.00 0.9336 times
Thu 18 December 2025 231.04 (0.37%) 230.63 228.78 - 237.87 0.9182 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 234.41 and 246.99

Weekly Target 1224.68
Weekly Target 2231.55
Weekly Target 3237.26333333333
Weekly Target 4244.13
Weekly Target 5249.84

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Fri 02 January 2026 238.41 (1.33%) 236.10 230.40 - 242.98 0.3561 times
Fri 26 December 2025 235.28 (0.15%) 235.59 234.50 - 248.05 0.4565 times
Fri 19 December 2025 234.93 (1.34%) 231.80 226.35 - 237.87 0.7615 times
Fri 12 December 2025 231.83 (-2.37%) 237.46 223.59 - 239.04 0.681 times
Fri 05 December 2025 237.46 (-2.12%) 243.45 235.00 - 247.50 0.3996 times
Fri 28 November 2025 242.60 (1.08%) 237.50 234.00 - 249.50 0.5555 times
Fri 21 November 2025 240.00 (1.22%) 237.10 233.55 - 245.40 0.9235 times
Fri 14 November 2025 237.10 (-15%) 258.40 224.20 - 259.00 4.6301 times
Fri 07 November 2025 278.95 (-4.75%) 292.85 274.40 - 298.00 0.476 times
Fri 31 October 2025 292.85 (-1.03%) 296.00 292.50 - 307.00 0.7603 times
Fri 24 October 2025 295.90 (-2.26%) 306.40 294.00 - 309.40 0.6392 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 236.81 and 244.59

Monthly Target 1231.08
Monthly Target 2234.75
Monthly Target 3238.86333333333
Monthly Target 4242.53
Monthly Target 5246.64

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Fri 02 January 2026 238.41 (0.55%) 237.10 235.20 - 242.98 0.0186 times
Wed 31 December 2025 237.10 (-2.27%) 243.45 223.59 - 248.05 0.3109 times
Fri 28 November 2025 242.60 (-17.16%) 292.85 224.20 - 298.00 0.8173 times
Fri 31 October 2025 292.85 (-0.71%) 294.90 290.00 - 329.60 0.7315 times
Tue 30 September 2025 294.95 (1.58%) 290.50 290.45 - 329.80 1.0837 times
Fri 29 August 2025 290.37 (21.53%) 240.10 236.21 - 311.12 2.5397 times
Thu 31 July 2025 238.92 (-1.46%) 242.45 230.50 - 255.00 0.5798 times
Mon 30 June 2025 242.45 (1.26%) 235.80 223.41 - 254.40 0.6846 times
Fri 30 May 2025 239.44 (1.46%) 236.90 221.24 - 252.40 0.7458 times
Wed 30 April 2025 236.00 (-17.8%) 287.00 208.50 - 294.00 2.4881 times
Fri 28 March 2025 287.10 (7.33%) 267.50 251.15 - 353.60 4.32 times

 monthly chart KamatHotels

Yearly price and charts KamatHotels

Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 236.81 and 244.59

Yearly Target 1231.08
Yearly Target 2234.75
Yearly Target 3238.86333333333
Yearly Target 4242.53
Yearly Target 5246.64

Yearly price and volumes Kamat Hotels

Date Closing Open Range Volume
Fri 02 January 2026 238.41 (0.55%) 237.10 235.20 - 242.98 0.0016 times
Wed 31 December 2025 237.10 (3.26%) 233.13 197.15 - 353.60 1.5626 times
Tue 31 December 2024 229.61 (-14.96%) 272.00 175.00 - 372.00 0.6168 times
Fri 29 December 2023 270.00 (173.14%) 101.90 97.70 - 299.00 0.5832 times
Fri 30 December 2022 98.85 (104.87%) 48.00 46.25 - 116.25 1.2222 times
Fri 31 December 2021 48.25 (26.81%) 38.00 27.50 - 75.45 0.8692 times
Thu 31 December 2020 38.05 (9.97%) 34.70 14.05 - 44.00 1.1646 times
Tue 31 December 2019 34.60 (-29.6%) 49.15 27.80 - 54.45 0.4734 times
Mon 31 December 2018 49.15 (-60.06%) 123.85 37.45 - 158.95 1.1191 times
Fri 29 December 2017 123.05 (312.92%) 30.00 29.15 - 141.00 2.3873 times
Fri 30 December 2016 29.80 (-41.57%) 51.00 25.30 - 63.20 0.1181 times

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 228, while middle bands are at 232 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamatHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.19 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 236.15
12 day DMA 235.56
20 day DMA 234.2
35 day DMA 236.57
50 day DMA 249.06
100 day DMA 275.43
150 day DMA 263.08
200 day DMA 263.62

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.04236.35235.33
12 day EMA236.09235.67235.17
20 day EMA237.25237.13237
35 day EMA244.44244.79245.17
50 day EMA252.1252.66253.24

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.15235.53235.34
12 day SMA235.56235.1234.27
20 day SMA234.2234.28234.29
35 day SMA236.57236.57236.59
50 day SMA249.06250.39251.61
100 day SMA275.43275.73276.02
150 day SMA263.08263.03263.02
200 day SMA263.62264.02264.35

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 12.85 and PE is: 18.55

Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)

Debt: 258.35 in crores

Market capitalization: 680.50

EPS is 16.68 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)

Debt: 203.54 in crores

Market capitalization: 855.20

Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top