Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 176.88 and 181.02
| Intraday Target 1 | 175.99 |
| Intraday Target 2 | 177.77 |
| Intraday Target 3 | 180.13 |
| Intraday Target 4 | 181.91 |
| Intraday Target 5 | 184.27 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 179.55 (-0.47%) | 180.57 | 178.35 - 182.49 | 0.3676 times | Wed 15 July 2026 | 180.40 (-1.47%) | 182.76 | 179.20 - 187.35 | 0.8452 times | Tue 14 July 2026 | 183.10 (-1.9%) | 185.00 | 182.00 - 186.00 | 0.3908 times | Mon 13 July 2026 | 186.65 (-1.24%) | 187.50 | 185.21 - 189.96 | 0.5706 times | Fri 10 July 2026 | 188.99 (2.12%) | 185.12 | 185.10 - 189.99 | 0.7391 times | Thu 09 July 2026 | 185.07 (1.46%) | 183.17 | 183.17 - 189.59 | 0.5252 times | Wed 08 July 2026 | 182.40 (-4.19%) | 190.01 | 179.00 - 190.01 | 1.1511 times | Tue 07 July 2026 | 190.37 (3.89%) | 185.00 | 183.74 - 195.00 | 3.8805 times | Fri 03 July 2026 | 183.25 (-0.6%) | 182.44 | 180.50 - 184.50 | 0.7775 times | Thu 02 July 2026 | 184.36 (1.65%) | 183.09 | 180.62 - 185.00 | 0.7522 times | Wed 01 July 2026 | 181.36 (-0.74%) | 183.50 | 180.40 - 184.17 | 0.3042 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 173.15 and 184.76
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 182.62 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 194.23 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 179.55 (-4.99%) | 187.50 | 178.35 - 189.96 | 0.3104 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 0.8989 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.498 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.8141 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.8012 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 0.8338 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.5837 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 0.9861 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.7169 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.5569 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.7366 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 170.63 and 187.28
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 200.95 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 179.55 (-1.73%) | 183.50 | 178.35 - 195.00 | 0.3137 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9102 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0653 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8101 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1905 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.319 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5037 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.65 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.7085 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.5291 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 2.2653 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 108.49 and 211.27
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 187.57666666667 |
| Yearly Target 4 | 234.95 |
| Yearly Target 5 | 290.36 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 179.55 (-24.27%) | 237.10 | 140.20 - 242.98 | 0.2491 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5239 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6015 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5687 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.192 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8477 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1358 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4617 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0914 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3282 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1152 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184
Munafa value: 49 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 184.02 |
| 20 day DMA | 181.27 |
| 35 day DMA | 177.39 |
| 50 day DMA | 174.56 |
| 100 day DMA | 175.04 |
| 150 day DMA | 190.74 |
| 200 day DMA | 213.16 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 183.59 | 185.18 |
| 12 day EMA | 182.53 | 183.07 | 183.55 |
| 20 day EMA | 180.97 | 181.12 | 181.2 |
| 35 day EMA | 178.28 | 178.21 | 178.08 |
| 50 day EMA | 174.93 | 174.74 | 174.51 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 184.84 | 185.24 |
| 12 day SMA | 184.02 | 184.05 | 184.45 |
| 20 day SMA | 181.27 | 180.73 | 180.24 |
| 35 day SMA | 177.39 | 176.99 | 176.48 |
| 50 day SMA | 174.56 | 174.32 | 174.11 |
| 100 day SMA | 175.04 | 175.13 | 175.23 |
| 150 day SMA | 190.74 | 191.14 | 191.54 |
| 200 day SMA | 213.16 | 213.82 | 214.47 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 14.49 and PE is: 12.39
Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)
Debt: 233.20 in crores
Market capitalization: 545.76
EPS is 9.83 and PE is: 18.27
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
