ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong intraday Stock price targets for KamatHotels are 169.71 and 175.67

Intraday Target 1165.37
Intraday Target 2168.09
Intraday Target 3171.33333333333
Intraday Target 4174.05
Intraday Target 5177.29

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Fri 07 August 2026 170.80 (-0.73%) 170.40 168.62 - 174.58 0.8312 times
Thu 06 August 2026 172.06 (-0.41%) 175.00 171.25 - 175.00 0.8277 times
Wed 05 August 2026 172.76 (-0.02%) 172.90 170.71 - 174.10 0.4997 times
Tue 04 August 2026 172.80 (1.56%) 170.30 170.30 - 174.00 1.0679 times
Mon 03 August 2026 170.15 (1.89%) 166.30 166.30 - 171.39 1.3338 times
Fri 31 July 2026 166.99 (-0.03%) 168.90 166.32 - 169.01 2.5054 times
Thu 30 July 2026 167.04 (-1.95%) 170.12 166.35 - 170.74 0.5733 times
Wed 29 July 2026 170.37 (1.88%) 167.39 167.39 - 172.36 0.5286 times
Tue 28 July 2026 167.22 (-1.54%) 170.80 166.41 - 171.63 0.6102 times
Mon 27 July 2026 169.83 (0.43%) 169.13 168.08 - 172.35 1.2222 times
Fri 24 July 2026 169.11 (-0.31%) 169.62 167.41 - 170.19 0.3387 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 168.55 and 177.25

Weekly Target 1162
Weekly Target 2166.4
Weekly Target 3170.7
Weekly Target 4175.1
Weekly Target 5179.4

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Fri 07 August 2026 170.80 (2.28%) 166.30 166.30 - 175.00 0.5307 times
Fri 31 July 2026 166.99 (-1.25%) 169.13 166.32 - 172.36 0.6331 times
Fri 24 July 2026 169.11 (-4.42%) 176.75 166.07 - 178.48 0.8974 times
Fri 17 July 2026 176.93 (-6.38%) 187.50 175.25 - 189.96 0.4936 times
Fri 10 July 2026 188.99 (3.13%) 185.00 179.00 - 195.00 1.2326 times
Fri 03 July 2026 183.25 (-1.02%) 185.01 178.10 - 185.01 0.6829 times
Thu 25 June 2026 185.13 (8.24%) 172.01 171.41 - 195.99 2.4875 times
Fri 19 June 2026 171.04 (4.63%) 165.25 165.25 - 174.79 1.0985 times
Fri 12 June 2026 163.47 (-8.51%) 178.68 156.35 - 178.68 1.1434 times
Fri 05 June 2026 178.68 (-1.23%) 180.00 175.00 - 186.99 0.8004 times
Fri 29 May 2026 180.90 (11.21%) 164.29 163.69 - 185.18 1.3521 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 168.55 and 177.25

Monthly Target 1162
Monthly Target 2166.4
Monthly Target 3170.7
Monthly Target 4175.1
Monthly Target 5179.4

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Fri 07 August 2026 170.80 (2.28%) 166.30 166.30 - 175.00 0.0938 times
Fri 31 July 2026 166.99 (-8.61%) 183.50 166.07 - 195.00 0.6387 times
Tue 30 June 2026 182.72 (1.01%) 180.00 156.35 - 195.99 1.0341 times
Fri 29 May 2026 180.90 (6.69%) 169.55 156.25 - 185.18 1.2103 times
Thu 30 April 2026 169.55 (18.52%) 149.70 145.01 - 176.00 0.9203 times
Mon 30 March 2026 143.06 (-23.61%) 181.37 140.20 - 199.60 1.3525 times
Fri 27 February 2026 187.27 (-13.95%) 217.65 180.35 - 223.81 1.4985 times
Fri 30 January 2026 217.63 (-8.21%) 237.10 200.00 - 242.98 0.5723 times
Wed 31 December 2025 237.10 (-2.27%) 243.45 223.59 - 248.05 0.7385 times
Fri 28 November 2025 242.60 (-17.16%) 292.85 224.20 - 298.00 1.9411 times
Fri 31 October 2025 292.85 (-0.71%) 294.90 290.00 - 329.60 1.7372 times

 monthly chart KamatHotels

Yearly price and charts KamatHotels

Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 104.11 and 206.89

Yearly Target 181.88
Yearly Target 2126.34
Yearly Target 3184.66
Yearly Target 4229.12
Yearly Target 5287.44

Yearly price and volumes Kamat Hotels

Date Closing Open Range Volume
Fri 07 August 2026 170.80 (-27.96%) 237.10 140.20 - 242.98 0.2623 times
Wed 31 December 2025 237.10 (3.26%) 233.13 197.15 - 353.60 1.5219 times
Tue 31 December 2024 229.61 (-14.96%) 272.00 175.00 - 372.00 0.6007 times
Fri 29 December 2023 270.00 (173.14%) 101.90 97.70 - 299.00 0.568 times
Fri 30 December 2022 98.85 (104.87%) 48.00 46.25 - 116.25 1.1904 times
Fri 31 December 2021 48.25 (26.81%) 38.00 27.50 - 75.45 0.8466 times
Thu 31 December 2020 38.05 (9.97%) 34.70 14.05 - 44.00 1.1342 times
Tue 31 December 2019 34.60 (-29.6%) 49.15 27.80 - 54.45 0.4611 times
Mon 31 December 2018 49.15 (-60.06%) 123.85 37.45 - 158.95 1.0899 times
Fri 29 December 2017 123.05 (312.92%) 30.00 29.15 - 141.00 2.325 times
Fri 30 December 2016 29.80 (-41.57%) 51.00 25.30 - 63.20 0.115 times

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.68

Munafa value: 54 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.6 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 171.71
12 day DMA 169.9
20 day DMA 173
35 day DMA 176.78
50 day DMA 175.42
100 day DMA 172.56
150 day DMA 183.99
200 day DMA 201.89

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.19171.39171.05
12 day EMA171.48171.6171.52
20 day EMA172.68172.88172.97
35 day EMA173.04173.17173.24
50 day EMA174.25174.39174.48

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.71170.95169.95
12 day SMA169.9169.64169.64
20 day SMA173173.91174.56
35 day SMA176.78176.71176.62
50 day SMA175.42175.36175.23
100 day SMA172.56172.73172.83
150 day SMA183.99184.42184.86
200 day SMA201.89202.5203.14

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 14.49 and PE is: 11.79

Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)

Debt: 233.20 in crores

Market capitalization: 545.76

EPS is 9.83 and PE is: 17.38

Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)

Debt: 258.35 in crores

Market capitalization: 450.93

Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top