Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 182.82 and 189.22
| Intraday Target 1 | 177.78 |
| Intraday Target 2 | 181.45 |
| Intraday Target 3 | 184.17666666667 |
| Intraday Target 4 | 187.85 |
| Intraday Target 5 | 190.58 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.13 (0.37%) | 182.00 | 180.50 - 186.90 | 0.5729 times | Wed 24 June 2026 | 184.44 (2.71%) | 184.50 | 183.00 - 195.99 | 4.0734 times | Tue 23 June 2026 | 179.58 (2.54%) | 177.40 | 175.25 - 183.00 | 0.7326 times | Mon 22 June 2026 | 175.13 (2.39%) | 172.01 | 171.41 - 177.33 | 1.2113 times | Fri 19 June 2026 | 171.04 (-1.54%) | 173.72 | 168.35 - 174.54 | 0.6397 times | Thu 18 June 2026 | 173.72 (3.33%) | 169.40 | 167.00 - 174.79 | 0.6623 times | Wed 17 June 2026 | 168.12 (-0.44%) | 168.10 | 167.41 - 173.33 | 0.6221 times | Tue 16 June 2026 | 168.86 (-0.99%) | 170.55 | 167.21 - 173.54 | 0.3075 times | Mon 15 June 2026 | 170.55 (4.33%) | 165.25 | 165.25 - 173.24 | 0.6787 times | Fri 12 June 2026 | 163.47 (3.36%) | 160.70 | 160.10 - 164.99 | 0.4995 times | Thu 11 June 2026 | 158.15 (-3.5%) | 162.76 | 156.35 - 164.48 | 0.7476 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 178.27 and 202.85
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 172.36 |
| Weekly Target 3 | 184.17666666667 |
| Weekly Target 4 | 196.94 |
| Weekly Target 5 | 208.76 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.6863 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.7447 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 0.7751 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.5426 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 0.9166 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.6664 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.3768 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.6847 times | Thu 30 April 2026 | 169.55 (2.31%) | 168.90 | 165.43 - 170.98 | 0.4702 times | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.1366 times | Fri 17 April 2026 | 171.78 (1.54%) | 167.30 | 162.00 - 174.95 | 0.8927 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 170.74 and 210.38
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 179.15666666667 |
| Monthly Target 4 | 201.96 |
| Monthly Target 5 | 218.8 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.13 (2.34%) | 180.00 | 156.35 - 195.99 | 0.7225 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 0.8951 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.6807 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.0003 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.1083 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4233 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.5461 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.4356 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.2848 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.9034 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 4.4608 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 111.28 and 214.06
| Yearly Target 1 | 86.66 |
| Yearly Target 2 | 135.89 |
| Yearly Target 3 | 189.43666666667 |
| Yearly Target 4 | 238.67 |
| Yearly Target 5 | 292.22 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.13 (-21.92%) | 237.10 | 140.20 - 242.98 | 0.2347 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5262 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6024 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5696 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1937 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.849 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1375 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4624 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.093 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3316 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1154 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.69
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.94 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 171.84 |
| 20 day DMA | 174.17 |
| 35 day DMA | 171.34 |
| 50 day DMA | 170.82 |
| 100 day DMA | 177.17 |
| 150 day DMA | 195.61 |
| 200 day DMA | 221.41 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 177.77 | 174.43 |
| 12 day EMA | 175.71 | 174 | 172.1 |
| 20 day EMA | 173.85 | 172.66 | 171.42 |
| 35 day EMA | 172.53 | 171.79 | 171.05 |
| 50 day EMA | 171.54 | 170.99 | 170.44 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 176.78 | 173.52 |
| 12 day SMA | 171.84 | 170.61 | 169.32 |
| 20 day SMA | 174.17 | 173.38 | 172.55 |
| 35 day SMA | 171.34 | 171.03 | 170.58 |
| 50 day SMA | 170.82 | 170.46 | 170.15 |
| 100 day SMA | 177.17 | 177.5 | 177.71 |
| 150 day SMA | 195.61 | 195.96 | 196.32 |
| 200 day SMA | 221.41 | 221.99 | 222.57 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 9.83 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
EPS is 12.85 and PE is: 14.41
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
