Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 227.06 and 234.52
| Intraday Target 1 | 225.69 |
| Intraday Target 2 | 228.43 |
| Intraday Target 3 | 233.14666666667 |
| Intraday Target 4 | 235.89 |
| Intraday Target 5 | 240.61 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.18 (-2.18%) | 233.00 | 230.40 - 237.86 | 1.5387 times | Thu 08 January 2026 | 236.34 (-1.36%) | 239.24 | 232.96 - 241.30 | 0.7703 times | Wed 07 January 2026 | 239.60 (0.75%) | 236.73 | 236.26 - 241.01 | 0.8194 times | Tue 06 January 2026 | 237.81 (-0.16%) | 237.01 | 236.00 - 240.91 | 1.1556 times | Mon 05 January 2026 | 238.20 (-0.09%) | 234.85 | 234.72 - 239.70 | 0.8545 times | Fri 02 January 2026 | 238.41 (0%) | 237.80 | 235.20 - 239.78 | 0.7829 times | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 1.2577 times | Wed 31 December 2025 | 237.10 (2.07%) | 232.90 | 232.90 - 239.89 | 1.2756 times | Tue 30 December 2025 | 232.30 (-0.96%) | 233.50 | 230.40 - 235.32 | 0.7881 times | Mon 29 December 2025 | 234.56 (-0.31%) | 236.10 | 232.00 - 238.64 | 0.7573 times | Fri 26 December 2025 | 235.28 (-0.92%) | 238.30 | 234.50 - 238.51 | 0.5451 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 225.34 and 236.24
| Weekly Target 1 | 223.39 |
| Weekly Target 2 | 227.29 |
| Weekly Target 3 | 234.29333333333 |
| Weekly Target 4 | 238.19 |
| Weekly Target 5 | 245.19 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.3914 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.3703 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.4747 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.7919 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.7082 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.4155 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.5777 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.9604 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.8149 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.495 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.7906 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 224.5 and 237.08
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 226.73 |
| Monthly Target 3 | 234.85333333333 |
| Monthly Target 4 | 239.31 |
| Monthly Target 5 | 247.43 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.18 (-2.5%) | 237.10 | 230.40 - 242.98 | 0.065 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3095 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.8135 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.7281 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.0786 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 2.5279 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.5771 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.6814 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.7423 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.4765 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 4.2999 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 224.5 and 237.08
| Yearly Target 1 | 222.27 |
| Yearly Target 2 | 226.73 |
| Yearly Target 3 | 234.85333333333 |
| Yearly Target 4 | 239.31 |
| Yearly Target 5 | 247.43 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.18 (-2.5%) | 237.10 | 230.40 - 242.98 | 0.0057 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.562 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6165 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5829 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.2217 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8689 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1641 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4732 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.1186 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3863 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1181 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.41
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 232 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.21 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 236.63 |
| 12 day DMA | 236.39 |
| 20 day DMA | 235.15 |
| 35 day DMA | 236.37 |
| 50 day DMA | 242.68 |
| 100 day DMA | 274.26 |
| 150 day DMA | 263.21 |
| 200 day DMA | 261.29 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.47 | 237.61 | 238.24 |
| 12 day EMA | 236.08 | 236.97 | 237.09 |
| 20 day EMA | 236.94 | 237.55 | 237.68 |
| 35 day EMA | 241.9 | 242.53 | 242.89 |
| 50 day EMA | 246.78 | 247.42 | 247.87 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.63 | 238.07 | 238.48 |
| 12 day SMA | 236.39 | 237.01 | 237.18 |
| 20 day SMA | 235.15 | 235.14 | 234.94 |
| 35 day SMA | 236.37 | 236.59 | 236.68 |
| 50 day SMA | 242.68 | 244.15 | 245.42 |
| 100 day SMA | 274.26 | 274.57 | 274.85 |
| 150 day SMA | 263.21 | 263.21 | 263.17 |
| 200 day SMA | 261.29 | 261.85 | 262.28 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.85 and PE is: 17.99
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
EPS is 16.68 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)
Debt: 203.54 in crores
Market capitalization: 855.20
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
