KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 278.95 and 292.85
| Intraday Target 1 | 276.23 |
| Intraday Target 2 | 281.67 |
| Intraday Target 3 | 290.13333333333 |
| Intraday Target 4 | 295.57 |
| Intraday Target 5 | 304.03 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.10 (-0.86%) | 292.00 | 284.70 - 298.60 | 0.6222 times |
| Thu 27 March 2025 | 289.60 (-4.94%) | 305.00 | 283.95 - 307.00 | 0.7929 times |
| Wed 26 March 2025 | 304.65 (-2.12%) | 314.35 | 302.05 - 320.00 | 0.4407 times |
| Tue 25 March 2025 | 311.25 (-6.69%) | 338.60 | 306.05 - 339.80 | 0.7378 times |
| Mon 24 March 2025 | 333.55 (-0.96%) | 338.45 | 324.90 - 347.00 | 0.5855 times |
| Fri 21 March 2025 | 336.80 (-1.95%) | 347.00 | 333.55 - 347.00 | 0.5959 times |
| Thu 20 March 2025 | 343.50 (6.31%) | 328.90 | 324.00 - 347.50 | 1.2772 times |
| Wed 19 March 2025 | 323.10 (-2.24%) | 329.00 | 320.00 - 339.00 | 0.8998 times |
| Tue 18 March 2025 | 330.50 (-2.25%) | 343.00 | 325.25 - 353.60 | 1.6996 times |
| Mon 17 March 2025 | 338.10 (7.37%) | 314.90 | 311.30 - 339.50 | 2.3484 times |
| Thu 13 March 2025 | 314.90 (-1.08%) | 320.00 | 312.50 - 329.00 | 1.1298 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 254 and 317.05
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 306.01666666667 |
| Weekly Target 4 | 328.08 |
| Weekly Target 5 | 369.07 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.10 (-14.76%) | 338.45 | 283.95 - 347.00 | 0.969 times |
| Fri 21 March 2025 | 336.80 (6.95%) | 314.90 | 311.30 - 353.60 | 2.079 times |
| Thu 13 March 2025 | 314.90 (1.17%) | 317.00 | 296.00 - 329.00 | 1.57 times |
| Fri 07 March 2025 | 311.25 (16.36%) | 267.50 | 251.15 - 317.00 | 0.9734 times |
| Fri 28 February 2025 | 267.50 (-7.27%) | 283.48 | 263.10 - 315.00 | 0.8928 times |
| Fri 21 February 2025 | 288.48 (4.73%) | 275.45 | 249.62 - 302.50 | 0.8518 times |
| Fri 14 February 2025 | 275.45 (-7.38%) | 302.90 | 268.10 - 306.00 | 0.4825 times |
| Fri 07 February 2025 | 297.39 (35.53%) | 230.00 | 227.94 - 318.77 | 2.0428 times |
| Fri 31 January 2025 | 219.42 (1.43%) | 220.65 | 202.98 - 224.40 | 0.0951 times |
| Fri 24 January 2025 | 216.32 (3.76%) | 210.95 | 208.03 - 222.00 | 0.0437 times |
| Fri 17 January 2025 | 208.48 (4.28%) | 212.53 | 197.15 - 213.86 | 0.0641 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 269.13 and 371.58
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 297.28333333333 |
| Monthly Target 4 | 343.42 |
| Monthly Target 5 | 399.73 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.7736 times |
| Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.8817 times |
| Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.262 times |
| Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.5785 times |
| Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.2248 times |
| Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.5414 times |
| Mon 30 September 2024 | 201.59 (-4.27%) | 211.00 | 196.41 - 220.00 | 0.1792 times |
| Fri 30 August 2024 | 210.58 (-6.21%) | 227.00 | 189.01 - 244.50 | 0.7268 times |
| Wed 31 July 2024 | 224.53 (-0.98%) | 227.52 | 199.00 - 237.90 | 0.3817 times |
| Fri 28 June 2024 | 226.75 (-4.43%) | 241.00 | 209.10 - 247.50 | 0.4503 times |
| Fri 31 May 2024 | 237.25 (-16.08%) | 286.05 | 228.25 - 292.00 | 0.4999 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 242.13 and 398.58
| Yearly Target 1 | 122.83 |
| Yearly Target 2 | 204.97 |
| Yearly Target 3 | 279.28333333333 |
| Yearly Target 4 | 361.42 |
| Yearly Target 5 | 435.73 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.10 (25.04%) | 233.13 | 197.15 - 353.60 | 0.7477 times |
| Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6749 times |
| Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.6302 times |
| Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.3208 times |
| Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.9394 times |
| Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.2586 times |
| Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.5116 times |
| Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.2093 times |
| Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.5799 times |
| Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1276 times |
| Thu 31 December 2015 | 51.00 (0%) | 56.60 | 45.00 - 75.50 | 0.0498 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 308.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.05
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 25 points
Upper Bollinger band is at 356 and lower is at 258, while middle bands are at 282 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.33 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 305.23 |
| 12 day DMA | 319.28 |
| 20 day DMA | 306.18 |
| 35 day DMA | 296.02 |
| 50 day DMA | 275.19 |
| 100 day DMA | 248.1 |
| 150 day DMA | 233.4 |
| 200 day DMA | 229.33 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.61 | 308.87 | 318.5 |
| 12 day EMA | 308.89 | 312.85 | 317.07 |
| 20 day EMA | 304.8 | 306.66 | 308.45 |
| 35 day EMA | 289.63 | 289.78 | 289.79 |
| 50 day EMA | 272.27 | 271.66 | 270.93 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.23 | 315.17 | 325.95 |
| 12 day SMA | 319.28 | 320.63 | 322.38 |
| 20 day SMA | 306.18 | 305.84 | 306 |
| 35 day SMA | 296.02 | 295.83 | 295.54 |
| 50 day SMA | 275.19 | 273.59 | 271.92 |
| 100 day SMA | 248.1 | 247.29 | 246.49 |
| 150 day SMA | 233.4 | 232.89 | 232.37 |
| 200 day SMA | 229.33 | 229.06 | 228.78 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.94 and PE is: 22.19
Last quarter profit: (December 2024 quarter) 26.18 crores (134.38%)
Debt: 214.99 in crores
Market capitalization: 896.00
EPS is 20.92 and PE is: 13.72
Last quarter profit: (September 2024 quarter) 8.35 crores (27733.33%)
Debt: 214.99 in crores
Market capitalization: 701.98
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance