Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 183.42 and 188.32
| Intraday Target 1 | 182.31 |
| Intraday Target 2 | 184.52 |
| Intraday Target 3 | 187.21 |
| Intraday Target 4 | 189.42 |
| Intraday Target 5 | 192.11 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.73 (-1.61%) | 188.84 | 185.00 - 189.90 | 0.5106 times | Wed 18 February 2026 | 189.79 (0.48%) | 188.60 | 188.60 - 190.83 | 0.2937 times | Tue 17 February 2026 | 188.88 (1.35%) | 186.00 | 185.01 - 191.00 | 0.615 times | Mon 16 February 2026 | 186.37 (-1.11%) | 188.46 | 184.92 - 188.46 | 0.424 times | Fri 13 February 2026 | 188.46 (-1.1%) | 190.00 | 187.20 - 190.50 | 0.4817 times | Thu 12 February 2026 | 190.56 (-0.41%) | 191.53 | 188.24 - 191.57 | 0.6714 times | Wed 11 February 2026 | 191.34 (-0.84%) | 193.00 | 189.52 - 193.18 | 0.5916 times | Tue 10 February 2026 | 192.97 (0.84%) | 191.37 | 191.36 - 197.00 | 1.8338 times | Mon 09 February 2026 | 191.37 (4.82%) | 183.20 | 183.20 - 193.37 | 1.4995 times | Fri 06 February 2026 | 182.57 (-4.43%) | 190.00 | 180.35 - 190.00 | 3.0787 times | Thu 05 February 2026 | 191.04 (-6.92%) | 205.80 | 189.30 - 206.01 | 6.8741 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 182.79 and 188.87
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 187.55 |
| Weekly Target 4 | 190.18 |
| Weekly Target 5 | 193.63 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.73 (-0.92%) | 188.46 | 184.92 - 191.00 | 0.3185 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.8774 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 4.5778 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.61 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 0.9578 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.2096 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.4725 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.4471 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.5731 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.9562 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.855 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 161.81 and 205.27
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 196.96333333333 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 240.42 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.73 (-14.2%) | 217.65 | 180.35 - 223.81 | 0.6872 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.2902 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3744 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.9841 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.8808 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.3048 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.058 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.6981 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.8244 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.898 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.9959 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 152.23 and 214.86
| Yearly Target 1 | 140.72 |
| Yearly Target 2 | 163.73 |
| Yearly Target 3 | 203.35333333333 |
| Yearly Target 4 | 226.36 |
| Yearly Target 5 | 265.98 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 186.73 (-21.24%) | 237.10 | 180.35 - 242.98 | 0.0704 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5519 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6125 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5791 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.2138 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8632 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1566 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4702 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.1114 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3708 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1173 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 175, while middle bands are at 187 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.11 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 188.05 |
| 12 day DMA | 190.44 |
| 20 day DMA | 199.07 |
| 35 day DMA | 211.78 |
| 50 day DMA | 218.38 |
| 100 day DMA | 246.02 |
| 150 day DMA | 257.61 |
| 200 day DMA | 252.41 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.54 | 189.44 | 189.26 |
| 12 day EMA | 192.67 | 193.75 | 194.47 |
| 20 day EMA | 198.37 | 199.59 | 200.62 |
| 35 day EMA | 207.39 | 208.61 | 209.72 |
| 50 day EMA | 216.79 | 218.02 | 219.17 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.05 | 188.81 | 189.12 |
| 12 day SMA | 190.44 | 191.4 | 193.61 |
| 20 day SMA | 199.07 | 200.16 | 201.11 |
| 35 day SMA | 211.78 | 213.22 | 214.44 |
| 50 day SMA | 218.38 | 219.3 | 220.11 |
| 100 day SMA | 246.02 | 247.29 | 248.6 |
| 150 day SMA | 257.61 | 257.94 | 258.25 |
| 200 day SMA | 252.41 | 252.61 | 252.81 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.85 and PE is: 14.53
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
EPS is 16.68 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)
Debt: 203.54 in crores
Market capitalization: 855.20
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
