KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 237.05 and 244.34
| Intraday Target 1 | 231.73 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 239.02333333333 |
| Intraday Target 4 | 242.36 |
| Intraday Target 5 | 246.31 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 1.0001 times | Wed 31 December 2025 | 237.10 (2.07%) | 232.90 | 232.90 - 239.89 | 1.0142 times | Tue 30 December 2025 | 232.30 (-0.96%) | 233.50 | 230.40 - 235.32 | 0.6266 times | Mon 29 December 2025 | 234.56 (-0.31%) | 236.10 | 232.00 - 238.64 | 0.6021 times | Fri 26 December 2025 | 235.28 (-0.92%) | 238.30 | 234.50 - 238.51 | 0.4334 times | Wed 24 December 2025 | 237.47 (-0.47%) | 238.85 | 235.20 - 239.97 | 0.4967 times | Tue 23 December 2025 | 238.59 (0.07%) | 238.65 | 237.20 - 248.05 | 3.217 times | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.8083 times | Fri 19 December 2025 | 234.93 (1.68%) | 230.44 | 229.25 - 237.00 | 0.9083 times | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.8933 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 3.0467 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 234.4 and 246.98
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 231.54 |
| Weekly Target 3 | 237.26 |
| Weekly Target 4 | 244.12 |
| Weekly Target 5 | 249.84 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 238.40 (1.33%) | 236.10 | 230.40 - 242.98 | 0.3005 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.4591 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.7659 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.6849 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.4019 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.5587 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.9288 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.6568 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4787 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.7647 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.6429 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 237.05 and 244.34
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 239.02333333333 |
| Monthly Target 4 | 242.36 |
| Monthly Target 5 | 246.31 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 0.0114 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3112 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.8179 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.732 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.0845 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 2.5415 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.5802 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.6851 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.7463 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.4899 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 4.3231 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 237.05 and 244.34
| Yearly Target 1 | 231.73 |
| Yearly Target 2 | 235.07 |
| Yearly Target 3 | 239.02333333333 |
| Yearly Target 4 | 242.36 |
| Yearly Target 5 | 246.31 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 0.001 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5627 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6168 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5832 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.2223 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8693 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1647 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4735 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.1191 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3874 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1181 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 228, while middle bands are at 231 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.56 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 235.1 |
| 20 day DMA | 234.28 |
| 35 day DMA | 236.57 |
| 50 day DMA | 250.39 |
| 100 day DMA | 275.73 |
| 150 day DMA | 263.03 |
| 200 day DMA | 264.02 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 235.33 | 234.45 |
| 12 day EMA | 235.67 | 235.17 | 234.82 |
| 20 day EMA | 237.07 | 236.93 | 236.91 |
| 35 day EMA | 244.79 | 245.17 | 245.65 |
| 50 day EMA | 252.9 | 253.49 | 254.16 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 235.34 | 235.64 |
| 12 day SMA | 235.1 | 234.27 | 233.83 |
| 20 day SMA | 234.28 | 234.29 | 234.48 |
| 35 day SMA | 236.57 | 236.59 | 236.41 |
| 50 day SMA | 250.39 | 251.61 | 252.92 |
| 100 day SMA | 275.73 | 276.02 | 276.26 |
| 150 day SMA | 263.03 | 263.02 | 263.05 |
| 200 day SMA | 264.02 | 264.35 | 264.71 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.85 and PE is: 18.55
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
EPS is 16.68 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)
Debt: 203.54 in crores
Market capitalization: 855.20
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


