Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 236.91 and 241.82
| Intraday Target 1 | 233.33 |
| Intraday Target 2 | 235.57 |
| Intraday Target 3 | 238.24 |
| Intraday Target 4 | 240.48 |
| Intraday Target 5 | 243.15 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.81 (-0.16%) | 237.01 | 236.00 - 240.91 | 0.956 times | Mon 05 January 2026 | 238.20 (-0.09%) | 234.85 | 234.72 - 239.70 | 0.707 times | Fri 02 January 2026 | 238.41 (0%) | 237.80 | 235.20 - 239.78 | 0.6477 times | Thu 01 January 2026 | 238.40 (0.55%) | 237.10 | 235.69 - 242.98 | 1.0405 times | Wed 31 December 2025 | 237.10 (2.07%) | 232.90 | 232.90 - 239.89 | 1.0553 times | Tue 30 December 2025 | 232.30 (-0.96%) | 233.50 | 230.40 - 235.32 | 0.652 times | Mon 29 December 2025 | 234.56 (-0.31%) | 236.10 | 232.00 - 238.64 | 0.6265 times | Fri 26 December 2025 | 235.28 (-0.92%) | 238.30 | 234.50 - 238.51 | 0.451 times | Wed 24 December 2025 | 237.47 (-0.47%) | 238.85 | 235.20 - 239.97 | 0.5168 times | Tue 23 December 2025 | 238.59 (0.07%) | 238.65 | 237.20 - 248.05 | 3.3472 times | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.841 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 236.27 and 242.46
| Weekly Target 1 | 231.62 |
| Weekly Target 2 | 234.72 |
| Weekly Target 3 | 237.81333333333 |
| Weekly Target 4 | 240.91 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.81 (-0.25%) | 234.85 | 234.72 - 240.91 | 0.1568 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.3793 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.4863 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.8113 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.7255 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.4257 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.5918 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.9838 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.9324 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.5071 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.8099 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 236.27 and 244.53
| Monthly Target 1 | 230.24 |
| Monthly Target 2 | 234.03 |
| Monthly Target 3 | 238.50333333333 |
| Monthly Target 4 | 242.29 |
| Monthly Target 5 | 246.76 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.81 (0.3%) | 237.10 | 234.72 - 242.98 | 0.0368 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3104 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.8158 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.7302 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.0817 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 2.5351 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.5787 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.6834 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.7444 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.4836 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 4.3121 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 236.27 and 244.53
| Yearly Target 1 | 230.24 |
| Yearly Target 2 | 234.03 |
| Yearly Target 3 | 238.50333333333 |
| Yearly Target 4 | 242.29 |
| Yearly Target 5 | 246.76 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.81 (0.3%) | 237.10 | 234.72 - 242.98 | 0.0032 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5624 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6167 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5831 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.222 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8691 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1644 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4734 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.1189 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3869 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1181 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 229, while middle bands are at 232 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.43 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 236.79 |
| 20 day DMA | 234.6 |
| 35 day DMA | 236.67 |
| 50 day DMA | 246.6 |
| 100 day DMA | 275.07 |
| 150 day DMA | 263.11 |
| 200 day DMA | 262.74 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 237.43 | 237.04 |
| 12 day EMA | 236.63 | 236.41 | 236.09 |
| 20 day EMA | 237.44 | 237.4 | 237.32 |
| 35 day EMA | 243.6 | 243.94 | 244.28 |
| 50 day EMA | 250.22 | 250.73 | 251.24 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 236.88 | 236.15 |
| 12 day SMA | 236.79 | 236.23 | 235.56 |
| 20 day SMA | 234.6 | 234.24 | 234.2 |
| 35 day SMA | 236.67 | 236.6 | 236.57 |
| 50 day SMA | 246.6 | 247.76 | 249.06 |
| 100 day SMA | 275.07 | 275.26 | 275.43 |
| 150 day SMA | 263.11 | 263.07 | 263.08 |
| 200 day SMA | 262.74 | 263.24 | 263.62 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.85 and PE is: 18.51
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
EPS is 16.68 and PE is: 14.26
Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)
Debt: 203.54 in crores
Market capitalization: 855.20
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
