Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 152.81 and 165.72
| Intraday Target 1 | 150.1 |
| Intraday Target 2 | 155.52 |
| Intraday Target 3 | 163.01333333333 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 175.92 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.93 (-4.58%) | 168.66 | 157.60 - 170.51 | 1.5724 times | Wed 13 May 2026 | 168.66 (-3.25%) | 174.00 | 166.50 - 174.98 | 0.997 times | Tue 12 May 2026 | 174.33 (-0.42%) | 175.00 | 169.60 - 184.50 | 3.9012 times | Mon 11 May 2026 | 175.06 (-0.1%) | 173.00 | 170.55 - 177.94 | 0.8026 times | Fri 08 May 2026 | 175.24 (-0.71%) | 178.00 | 173.01 - 178.00 | 0.2657 times | Thu 07 May 2026 | 176.50 (1.24%) | 175.50 | 175.00 - 179.56 | 0.5894 times | Wed 06 May 2026 | 174.33 (3.43%) | 169.19 | 168.91 - 175.80 | 0.623 times | Tue 05 May 2026 | 168.55 (0.44%) | 167.91 | 166.65 - 170.38 | 0.2868 times | Mon 04 May 2026 | 167.81 (-1.03%) | 169.55 | 165.20 - 171.55 | 0.4785 times | Thu 30 April 2026 | 169.55 (0.95%) | 165.43 | 165.43 - 170.70 | 0.4834 times | Wed 29 April 2026 | 167.95 (0.78%) | 166.10 | 166.10 - 169.99 | 0.3824 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 145.82 and 172.72
| Weekly Target 1 | 140.78 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 167.67666666667 |
| Weekly Target 4 | 177.75 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.93 (-8.17%) | 173.00 | 157.60 - 184.50 | 2.039 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.6289 times | Thu 30 April 2026 | 169.55 (2.31%) | 168.90 | 165.43 - 170.98 | 0.4319 times | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.044 times | Fri 17 April 2026 | 171.78 (1.54%) | 167.30 | 162.00 - 174.95 | 0.82 times | Fri 10 April 2026 | 169.18 (5.49%) | 163.49 | 156.10 - 176.00 | 0.6836 times | Thu 02 April 2026 | 160.38 (4.85%) | 152.70 | 140.20 - 163.39 | 0.6065 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.4297 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 0.8169 times | Fri 13 March 2026 | 188.55 (2.52%) | 184.47 | 178.00 - 199.60 | 1.4995 times | Fri 06 March 2026 | 183.91 (-1.79%) | 181.37 | 180.00 - 186.70 | 0.6801 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 145.82 and 172.72
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 167.67666666667 |
| Monthly Target 4 | 177.75 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.93 (-5.08%) | 169.55 | 157.60 - 184.50 | 0.4176 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.5078 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.7463 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.8269 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.3158 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.4075 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0711 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.9586 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.4201 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.3282 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7598 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 99.18 and 201.96
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 119.76 |
| Yearly Target 3 | 181.37 |
| Yearly Target 4 | 222.54 |
| Yearly Target 5 | 284.15 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.93 (-32.13%) | 237.10 | 140.20 - 242.98 | 0.1842 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5341 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6055 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5725 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1999 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8534 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1433 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4648 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0986 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3437 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1159 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.22
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 170.46 |
| 20 day DMA | 170.26 |
| 35 day DMA | 167.68 |
| 50 day DMA | 173 |
| 100 day DMA | 193.93 |
| 150 day DMA | 218.59 |
| 200 day DMA | 235.45 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.49 | 172.27 | 174.07 |
| 12 day EMA | 170.05 | 171.71 | 172.27 |
| 20 day EMA | 170.26 | 171.24 | 171.51 |
| 35 day EMA | 172.31 | 172.98 | 173.23 |
| 50 day EMA | 173.88 | 174.41 | 174.64 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 173.96 | 175.09 |
| 12 day SMA | 170.46 | 171.2 | 170.95 |
| 20 day SMA | 170.26 | 170.7 | 170.61 |
| 35 day SMA | 167.68 | 168.21 | 168.66 |
| 50 day SMA | 173 | 173.5 | 173.86 |
| 100 day SMA | 193.93 | 194.6 | 195.24 |
| 150 day SMA | 218.59 | 219.64 | 220.48 |
| 200 day SMA | 235.45 | 235.82 | 236.17 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 9.83 and PE is: 16.37
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
EPS is 12.85 and PE is: 12.52
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
