Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 224.7 and 236.98
| Intraday Target 1 | 214.98 |
| Intraday Target 2 | 222.14 |
| Intraday Target 3 | 227.26 |
| Intraday Target 4 | 234.42 |
| Intraday Target 5 | 239.54 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.30 (4.49%) | 220.10 | 220.10 - 232.38 | 0.6072 times | Thu 17 September 2026 | 219.45 (4.56%) | 209.70 | 209.46 - 224.00 | 0.6936 times | Wed 16 September 2026 | 209.88 (1.1%) | 207.60 | 202.00 - 214.25 | 0.8909 times | Tue 15 September 2026 | 207.60 (-7.4%) | 222.55 | 202.85 - 225.89 | 1.4661 times | Fri 11 September 2026 | 224.20 (-0.21%) | 223.00 | 220.21 - 225.77 | 0.482 times | Thu 10 September 2026 | 224.68 (-0.79%) | 225.90 | 220.20 - 228.40 | 0.9901 times | Wed 09 September 2026 | 226.46 (-2.46%) | 230.00 | 223.94 - 233.00 | 1.6281 times | Tue 08 September 2026 | 232.18 (1.75%) | 226.20 | 223.02 - 234.79 | 1.287 times | Mon 07 September 2026 | 228.19 (1.19%) | 224.13 | 221.13 - 229.00 | 0.6199 times | Fri 04 September 2026 | 225.51 (3.61%) | 216.96 | 215.88 - 227.88 | 1.3351 times | Thu 03 September 2026 | 217.66 (-6.48%) | 232.79 | 215.92 - 234.61 | 2.3081 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 215.65 and 246.03
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 221.22666666667 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 251.61 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.7518 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 1.0291 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.6935 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 2.4845 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 1.0457 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.5452 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.3013 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.3593 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.5094 times | Fri 17 July 2026 | 176.93 (-6.38%) | 187.50 | 175.25 - 189.96 | 0.2802 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 0.6996 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 215.65 and 253.43
| Monthly Target 1 | 185.91 |
| Monthly Target 2 | 207.61 |
| Monthly Target 3 | 223.69333333333 |
| Monthly Target 4 | 245.39 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.30 (1.87%) | 226.70 | 202.00 - 239.78 | 0.9229 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.6467 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5958 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9646 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.129 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8585 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.2617 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3979 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5339 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6889 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.8108 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 133.36 and 236.14
| Yearly Target 1 | 101.38 |
| Yearly Target 2 | 165.34 |
| Yearly Target 3 | 204.16 |
| Yearly Target 4 | 268.12 |
| Yearly Target 5 | 306.94 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.30 (-3.29%) | 237.10 | 140.20 - 242.98 | 0.3542 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5075 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.595 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5626 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1791 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8386 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1235 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4567 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0796 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3031 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1139 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 209, while middle bands are at 217 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.34 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 223.15 |
| 20 day DMA | 224.48 |
| 35 day DMA | 205.39 |
| 50 day DMA | 196.24 |
| 100 day DMA | 184.63 |
| 150 day DMA | 182.34 |
| 200 day DMA | 193.57 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 217.48 | 216.49 |
| 12 day EMA | 221.02 | 219.51 | 219.52 |
| 20 day EMA | 217.68 | 216.46 | 216.14 |
| 35 day EMA | 209.37 | 208.2 | 207.54 |
| 50 day EMA | 197.55 | 196.25 | 195.3 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 217.16 | 218.56 |
| 12 day SMA | 223.15 | 223.54 | 224.01 |
| 20 day SMA | 224.48 | 222.55 | 221.05 |
| 35 day SMA | 205.39 | 203.61 | 202.2 |
| 50 day SMA | 196.24 | 195.35 | 194.61 |
| 100 day SMA | 184.63 | 183.99 | 183.52 |
| 150 day SMA | 182.34 | 182.03 | 181.84 |
| 200 day SMA | 193.57 | 193.65 | 193.74 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 14.49 and PE is: 15.82
Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)
Debt: 233.20 in crores
Market capitalization: 545.76
EPS is 9.83 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
