NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE
Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels
NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE
- All Indicators in one
- Kamat Hotels (I) Limited KAMATHOTEL RSI indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL CCI indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL ADX indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL MACD indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL BollingerBands indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL Stochastics indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL MA indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator technical analysis
- Daily Support: 264.8
- Daily Resistance: 281.4
- 5 Day DMA Moving Average is 284.26
- 20 Day DMA Moving Average is 292.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | -3.18% | 283.20 | 274.20 | 288.60 | 272.00 | 0.3 times |
Thu 02 May 2024 | 0.18% | 286.05 | 283.20 | 289.15 | 282.00 | 0.1 times |
Tue 30 Apr 2024 | -1.5% | 293.00 | 282.70 | 293.00 | 280.50 | 0.15 times |
Mon 29 Apr 2024 | -2.45% | 298.80 | 287.00 | 298.80 | 283.00 | 0.17 times |
Fri 26 Apr 2024 | 0.67% | 292.55 | 294.20 | 296.00 | 292.55 | 0.09 times |
Thu 25 Apr 2024 | -1% | 298.60 | 292.25 | 298.60 | 291.10 | 0.05 times |
Wed 24 Apr 2024 | 2.22% | 288.95 | 295.20 | 300.50 | 288.95 | 0.23 times |
Tue 23 Apr 2024 | 0.84% | 292.95 | 288.80 | 293.40 | 287.00 | 0.09 times |
Mon 22 Apr 2024 | -0.62% | 292.00 | 286.40 | 298.05 | 284.00 | 0.28 times |
Fri 19 Apr 2024 | -2.59% | 294.90 | 288.20 | 297.70 | 283.50 | 0.25 times |
Volume is calculated using 10 day average volume
NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE
Below are charts of NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE
Kamat Hotels (I) Limited KAMATHOTEL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kamat Hotels (I) Limited KAMATHOTEL ADX is: 26, 16, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Kamat Hotels (I) Limited KAMATHOTEL are:
ADX | +DY | -DY |
25 | 15.7 | 26.2 |
13 | 17.4 | 22.6 |
13 | 18.2 | 23.6 |
9.9 | 19.6 | 23.9 |
3.2 | 21.5 | 20.2 |
3.1 | 22 | 20.7 |
3.1 | 23 | 21.6 |
6.3 | 20.4 | 23.1 |
6.2 | 21.2 | 24 |
6.7 | 22.6 | 25.9 |
ADX charts for Kamat Hotels (I) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kamat Hotels (I) Limited KAMATHOTEL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kamat Hotels (I) Limited is 292.7
50 day MA of Kamat Hotels (I) Limited is 285.44
100 day MA of Kamat Hotels (I) Limited is 290.25
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Kamat Hotels (I) Limited KAMATHOTEL is downtrend
Historical Moving averages values of Kamat Hotels (I) Limited KAMATHOTEL are:
Price | 20 day | 50 day | 100 day |
274.20 | 292.7 | 285.44 | 290.25 |
283.20 | 292.76 | 285.98 | 289.67 |
282.70 | 291.71 | 286.31 | 288.92 |
287.00 | 290.07 | 286.63 | 288.13 |
294.20 | 288.06 | 286.8 | 287.28 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kamat Hotels (I) Limited KAMATHOTEL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kamat Hotels (I) Limited KAMATHOTEL is: 58134.1 M
Current day volume is 1.584 times compared to averaged volume Kamat Hotels (I) Limited has
Historical price to volume measure of Kamat Hotels (I) Limited is:
Price | Percent Change | Percent change within day | Volume change |
274.20 | -3.18% | -3.18% | 1.584 times |
283.20 | 0.18% | -1% | 0.519 times |
282.70 | -1.5% | -3.52% | 0.798 times |
287.00 | -2.45% | -3.95% | 0.894 times |
294.20 | 0.67% | 0.56% | 0.446 times |
292.25 | -1% | -2.13% | 0.283 times |
295.20 | 2.22% | 2.16% | 1.17 times |
288.80 | 0.84% | -1.42% | 0.488 times |
286.40 | -0.62% | -1.92% | 1.455 times |
288.20 | -2.59% | -2.27% | 1.314 times |
Price to volume Charts of Kamat Hotels (I) Limited KAMATHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kamat Hotels (I) Limited KAMATHOTEL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kamat Hotels (I) Limited KAMATHOTEL is: 292.7 & deviation is 8.17
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Kamat Hotels (I) Limited KAMATHOTEL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
274.20 | 292.7 | 8.17 | 309.04 | 276.36 |
283.20 | 292.76 | 8.04 | 308.84 | 276.68 |
282.70 | 291.71 | 10.27 | 312.25 | 271.17 |
287.00 | 290.07 | 13.66 | 317.39 | 262.75 |
294.20 | 288.06 | 16.6 | 321.25 | 254.87 |
Bollinger Bands charts for Kamat Hotels (I) Limited KAMATHOTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kamat Hotels (I) Limited KAMATHOTEL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kamat Hotels (I) Limited KAMATHOTEL
14 day Kamat Hotels (I) Limited KAMATHOTEL RSI is: 48.57
According to RSI indicator, Selling is dominating the stock of Kamat Hotels (I) Limited KAMATHOTEL
Historical values of RSI indicator for Kamat Hotels (I) Limited are as follows in descending order:
48.57 49.52 51.22 50.71 51.12 52.4 51.46 51.48 52.65 51.34 51.71 52.1
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kamat Hotels (I) Limited KAMATHOTEL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kamat Hotels (I) Limited KAMATHOTEL
12,26,9 day Kamat Hotels (I) Limited KAMATHOTEL MACD is: 286.32, 286.35, -0.03000000000003
According to MACD indicator, Prices of Kamat Hotels (I) Limited KAMATHOTEL are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Kamat Hotels (I) Limited KAMATHOTEL are:
- 286.32, 286.35, -0.03000000000003
- 288.52, 287.32, 1.2
- 289.49, 287.65, 1.84
- 290.73, 288.05, 2.68
- 291.41, 288.13, 3.28
- 290.9, 287.64, 3.26
- 290.66, 287.27, 3.39
- 289.83, 286.63, 3.2
- 290.02, 286.46, 3.56
- 290.68, 286.47, 4.21
MACD charts of Kamat Hotels (I) Limited KAMATHOTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kamat Hotels (I) Limited KAMATHOTEL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kamat Hotels (I) Limited KAMATHOTEL CCI is: -200
According to CCI indicator, Kamat Hotels (I) Limited KAMATHOTEL is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Kamat Hotels (I) Limited
Historical CCI values of Kamat Hotels (I) Limited KAMATHOTEL are:
-200 -97 -87 -21 53 48 63 -19 -23 -18
CCI charts of Kamat Hotels (I) Limited KAMATHOTEL are below. Second charts towards left.
Kamat Hotels (I) Limited KAMATHOTEL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kamat Hotels (I) Limited KAMATHOTEL Stochastics is: 7
According to Stochastics indicator, Selling is coming in Kamat Hotels (I) Limited
Kamat Hotels (I) Limited KAMATHOTEL is closing near its lowest lows
Historical Stochastics values of Kamat Hotels (I) Limited KAMATHOTEL are:
7 7 7 7 7 7 7 7 7 7
Kamat Hotels (I) Limited KAMATHOTEL Stochastics charts are below. Third charts to the left, at the bottom
NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE
These are NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance