NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE

Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Daily Support: 233.89
Daily Resistance: 238.57
5 Day DMA Moving Average is 240.42
20 Day DMA Moving Average is 238.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	238.80	237.46	239.68	235.00	0.32 times
Thu 04 Dec 2025	0.59%	237.50	240.02	242.88	237.00	0.42 times
Wed 03 Dec 2025	-0.92%	241.05	238.61	241.05	237.05	0.32 times
Tue 02 Dec 2025	-1.77%	243.00	240.82	244.68	238.70	0.46 times
Mon 01 Dec 2025	1.06%	243.45	245.17	247.50	241.42	0.38 times
Fri 28 Nov 2025	0%	242.60	242.60	247.30	241.05	0.48 times
Thu 27 Nov 2025	-1.1%	245.20	242.60	249.50	238.30	0.9 times
Wed 26 Nov 2025	3.83%	236.00	245.30	246.60	236.00	0.46 times
Tue 25 Nov 2025	0.75%	235.00	236.25	237.00	234.15	0.24 times
Mon 24 Nov 2025	-2.29%	237.50	234.50	238.45	234.00	0.57 times

Volume is calculated using 10 day average volume

NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE

Below are charts of NSE Kamat Hotels (I) Limited KAMATHOTEL All indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators All technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators All free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators All historical values NSE

Kamat Hotels (I) Limited KAMATHOTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kamat Hotels (I) Limited KAMATHOTEL ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kamat Hotels (I) Limited KAMATHOTEL are:

ADX	+DY	-DY
19.9	16.3	24.4
16.5	17	23.8
20.6	16.4	24.9
18.3	16.9	24.4
14.1	17.7	23.5
14.5	18.4	24.6
14.6	19.2	25.8
20	18.6	28
40	12.9	30.2
40	13.2	30.8

ADX charts for Kamat Hotels (I) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kamat Hotels (I) Limited KAMATHOTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kamat Hotels (I) Limited is 238.48

50 day MA of Kamat Hotels (I) Limited is 277.09

100 day MA of Kamat Hotels (I) Limited is 277.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kamat Hotels (I) Limited KAMATHOTEL is downtrend

Historical Moving averages values of Kamat Hotels (I) Limited KAMATHOTEL are:

Price	20 day	50 day	100 day
237.46	238.48	277.09	277.32
240.02	240.56	278.76	277.34
238.61	242.46	280.41	277.3
240.82	245.19	281.86	277.23
245.17	247.88	283.27	277.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kamat Hotels (I) Limited KAMATHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kamat Hotels (I) Limited KAMATHOTEL is: 25506.2 M

Current day volume is 0.986 times compared to averaged volume Kamat Hotels (I) Limited has

Historical price to volume measure of Kamat Hotels (I) Limited is:

Price	Percent Change	Percent change within day	Volume change
237.46	-1.07%	-0.56%	0.986 times
240.02	0.59%	1.06%	1.282 times
238.61	-0.92%	-1.01%	0.985 times
240.82	-1.77%	-0.9%	1.419 times
245.17	1.06%	0.71%	1.151 times
242.60	0%	0%	1.473 times
242.60	-1.1%	-1.06%	2.745 times
245.30	3.83%	3.94%	1.41 times
236.25	0.75%	0.53%	0.727 times
234.50	-2.29%	-1.26%	1.741 times

Price to volume Charts of Kamat Hotels (I) Limited KAMATHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kamat Hotels (I) Limited KAMATHOTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kamat Hotels (I) Limited KAMATHOTEL is: 238.48 & deviation is 4.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kamat Hotels (I) Limited KAMATHOTEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
237.46	238.48	4.11	246.7	230.26
240.02	240.56	9.72	259.99	221.13
238.61	242.46	12.69	267.84	217.08
240.82	245.19	16.77	278.74	211.64
245.17	247.88	19.88	287.64	208.12

Bollinger Bands charts for Kamat Hotels (I) Limited KAMATHOTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kamat Hotels (I) Limited KAMATHOTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kamat Hotels (I) Limited KAMATHOTEL

14 day Kamat Hotels (I) Limited KAMATHOTEL RSI is: 41.99

According to RSI indicator, Buying is dominating the stock of Kamat Hotels (I) Limited KAMATHOTEL

Historical values of RSI indicator for Kamat Hotels (I) Limited are as follows in descending order:

41.99 40.97 42.18 41.02 40.45 41.21 41.21 40.15 38.25 39.29 38.95 40.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kamat Hotels (I) Limited KAMATHOTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kamat Hotels (I) Limited KAMATHOTEL

12,26,9 day Kamat Hotels (I) Limited KAMATHOTEL MACD is: 241.72, 251.9, -10.18

According to MACD indicator, Prices of Kamat Hotels (I) Limited KAMATHOTEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kamat Hotels (I) Limited KAMATHOTEL are:

241.72, 251.9, -10.18
242.49, 253.06, -10.57
242.94, 254.1, -11.16
243.73, 255.34, -11.61
244.26, 256.5, -12.24
244.09, 257.41, -13.32
244.36, 258.6, -14.24
244.68, 259.88, -15.2
244.57, 261.05, -16.48
246.08, 263.03, -16.95

MACD charts of Kamat Hotels (I) Limited KAMATHOTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kamat Hotels (I) Limited KAMATHOTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kamat Hotels (I) Limited KAMATHOTEL CCI is: -79

According to CCI indicator, Kamat Hotels (I) Limited KAMATHOTEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kamat Hotels (I) Limited

Historical CCI values of Kamat Hotels (I) Limited KAMATHOTEL are:

-79 -2 -34 40 139 107 102 77 -126 -131

CCI charts of Kamat Hotels (I) Limited KAMATHOTEL are below. Second charts towards left.

Kamat Hotels (I) Limited KAMATHOTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kamat Hotels (I) Limited KAMATHOTEL Stochastics is: 33

According to Stochastics indicator, Selling is coming in Kamat Hotels (I) Limited

Kamat Hotels (I) Limited KAMATHOTEL is neither over-bought, nor over-sold

Historical Stochastics values of Kamat Hotels (I) Limited KAMATHOTEL are:

33 33 33 33 33 33 33 33 33 33

Kamat Hotels (I) Limited KAMATHOTEL Stochastics charts are below. Third charts to the left, at the bottom