Munafa Stock Market Course + Intraday & FNO calls 
NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE
Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels
NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE
- All Indicators in one
- Kamat Hotels (I) Limited KAMATHOTEL RSI indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL CCI indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL ADX indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL MACD indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL BollingerBands indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL Stochastics indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL MA indicator technical analysis
- Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator technical analysis
- Daily Support: 154.04
- Daily Resistance: 169.73
- 5 Day DMA Moving Average is 155.99
- 20 Day DMA Moving Average is 175.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 2.18% | 152.00 | 160.38 | 163.39 | 147.70 | 0.61 times |
| Wed 01 Apr 2026 | 9.72% | 149.70 | 156.96 | 159.50 | 145.01 | 1.1 times |
| Mon 30 Mar 2026 | -6.47% | 152.70 | 143.06 | 152.70 | 140.20 | 2.2 times |
| Fri 27 Mar 2026 | -8.18% | 165.00 | 152.96 | 165.00 | 149.84 | 3.37 times |
| Wed 25 Mar 2026 | 3.78% | 166.80 | 166.58 | 170.99 | 165.00 | 1.85 times |
| Tue 24 Mar 2026 | -1.27% | 164.05 | 160.51 | 166.91 | 157.00 | 1.9 times |
| Mon 23 Mar 2026 | -10.95% | 179.37 | 162.57 | 179.37 | 160.95 | 2.1 times |
| Fri 20 Mar 2026 | 1.67% | 183.99 | 182.56 | 183.99 | 180.62 | 0.77 times |
| Thu 19 Mar 2026 | -2.51% | 181.44 | 179.57 | 184.00 | 175.27 | 1.42 times |
| Wed 18 Mar 2026 | 0.68% | 183.00 | 184.19 | 185.78 | 182.90 | 0.67 times |
Volume is calculated using 10 day average volume
NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE
Below are charts of NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE
Kamat Hotels (I) Limited KAMATHOTEL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kamat Hotels (I) Limited KAMATHOTEL is: 71426.2 M
Current day volume is 0.472 times compared to averaged volume Kamat Hotels (I) Limited has
Historical price to volume measure of Kamat Hotels (I) Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 160.38 | 2.18% | 5.51% | 0.472 times |
| 156.96 | 9.72% | 4.85% | 0.854 times |
| 143.06 | -6.47% | -6.31% | 1.711 times |
| 152.96 | -8.18% | -7.3% | 2.618 times |
| 166.58 | 3.78% | -0.13% | 1.434 times |
| 160.51 | -1.27% | -2.16% | 1.478 times |
| 162.57 | -10.95% | -9.37% | 1.631 times |
| 182.56 | 1.67% | -0.78% | 0.6 times |
| 179.57 | -2.51% | -1.03% | 1.102 times |
| 184.19 | 0.68% | 0.65% | 0.519 times |
Price to volume Charts of Kamat Hotels (I) Limited KAMATHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE
These are NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
