ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

  • Daily Support: 188.6
  • Daily Resistance: 192.26
  • 5 Day DMA Moving Average is 189.86
  • 20 Day DMA Moving Average is 208.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.84% 193.00 191.34 193.18 189.520.5 times
Tue 10 Feb 2026 0.84% 191.37 192.97 197.00 191.361.55 times
Mon 09 Feb 2026 4.82% 183.20 191.37 193.37 183.201.27 times
Fri 06 Feb 2026 -4.43% 190.00 182.57 190.00 180.352.6 times
Thu 05 Feb 2026 -6.92% 205.80 191.04 206.01 189.305.81 times
Wed 04 Feb 2026 3.52% 198.60 205.24 211.66 198.004.17 times
Tue 03 Feb 2026 -8.34% 222.50 198.26 223.81 194.009.25 times
Mon 02 Feb 2026 -1.02% 216.12 216.31 218.27 213.080.39 times
Sun 01 Feb 2026 0.41% 217.65 218.53 222.00 216.000.16 times
Fri 30 Jan 2026 0.02% 216.01 217.63 221.99 215.350.33 times

Volume is calculated using 10 day average volume

NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

Kamat Hotels (I) Limited KAMATHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kamat Hotels (I) Limited KAMATHOTEL is: 464257.1 M

Current day volume is 0.065 times compared to averaged volume Kamat Hotels (I) Limited has

Historical price to volume measure of Kamat Hotels (I) Limited is:

Price Percent Change Percent change within day Volume change
191.34-0.84%-0.86%0.065 times
192.970.84%0.84%0.202 times
191.374.82%4.46%0.165 times
182.57-4.43%-3.91%0.339 times
191.04-6.92%-7.17%0.757 times
205.243.52%3.34%0.545 times
198.26-8.34%-10.89%1.207 times
216.31-1.02%0.09%0.051 times
218.530.41%0.4%0.021 times
217.630.02%0.75%0.042 times

Price to volume Charts of Kamat Hotels (I) Limited KAMATHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

These are NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

Videos related to: NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kamat Hotels (I) Limited KAMATHOTEL PriceVolume indicator, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume technical analysis, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume free charts, Kamat Hotels (I) Limited KAMATHOTEL indicators PriceVolume historical values NSE

 

Back to top