Kamat Hotels (I) Limited KAMATHOTEL Support Resistance charts Kamat Hotels (I) Limited KAMATHOTEL NSE

Stock KAMATHOTEL - Share Kamat Hotels (I) Limited trades in NSE under Hotels

Daily Support: 152.81
Daily Resistance: 165.72

Short term support and resistance levels are 170.84 and 170.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kamat Hotels (I) Limited

5Day Average: 170.84
12Day Average: 170.46
20Day Average: 170.26
50Day Average: 173
100Day Average: 193.93
150Day Average: 218.59
200Day Average: 235.45

KAMATHOTEL Indicators & signals

Indicator MACD (12,26,9)

170.05, 170.83, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

16.81, 17.85, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMATHOTEL Kamat Hotels (I) Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Thu May 2026	160.93	157.60 to 170.51	-4.58%	1.78 times
13 Wed May 2026	168.66	166.50 to 174.98	-3.25%	1.13 times
12 Tue May 2026	174.33	169.60 to 184.50	-0.42%	4.43 times
11 Mon May 2026	175.06	170.55 to 177.94	-0.1%	0.91 times
08 Fri May 2026	175.24	173.01 to 178.00	-0.71%	0.3 times
07 Thu May 2026	176.50	175.00 to 179.56	1.24%	0.67 times
06 Wed May 2026	174.33	168.91 to 175.80	3.43%	0.71 times
05 Tue May 2026	168.55	166.65 to 170.38	0.44%	0.33 times
04 Mon May 2026	167.81	165.20 to 171.55	-1.03%	0.54 times
30 Thu Apr 2026	169.55	165.43 to 170.70	0.95%	0.55 times
29 Wed Apr 2026	167.95	166.10 to 169.99	0.78%	0.43 times
28 Tue Apr 2026	166.65	166.00 to 170.98	-1.83%	0.46 times